Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TTEK | 35.91▼ | -0.38 (-1.05%) | 36.295 | 35.69 | 1,495,048 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVA | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 206,317 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVTX | 65.28▼ | -1.26 (-1.89%) | 67.105 | 65.04 | 1,050,500 |
| TWAV | 1.3999▲ | +0.0899 (+6.86%) | 1.41 | 1.275 | 30,740 |
| TWFG | 28.89▼ | -0.39 (-1.33%) | 29.8394 | 28.00 | 117,914 |
| TWLO | 232.98▼ | -7.50 (-3.12%) | 239.52 | 231.21 | 1,475,542 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TWN | 103.47▲ | +1.07 (+1.04%) | 103.58 | 100.985 | 18,597 |
| TWST | 124.72▼ | -3.99 (-3.10%) | 128.125 | 123.75 | 900,000 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TXG | 62.65▼ | -0.57 (-0.90%) | 63.4799 | 60.99 | 1,467,726 |
| TXN | 258.44▲ | +4.61 (+1.82%) | 261.02 | 255.495 | 4,244,015 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TXXH | 69.6783▼ | -1.7768 (-2.49%) | 71.26 | 67.8617 | 14,345 |
| TYL | 364.03▼ | -15.24 (-4.02%) | 380.87 | 360.54 | 631,306 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UAVS | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 1,255,200 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UBS | 55.38▼ | -0.30 (-0.54%) | 55.545 | 55.07 | 1,145,205 |
| UCB | 35.64▲ | +0.25 (+0.71%) | 35.73 | 35.18 | 476,374 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UEC | 11.54▲ | +0.03 (+0.26%) | 11.72 | 11.40 | 4,938,961 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UL | 64.20▼ | -0.04 (-0.06%) | 64.65 | 64.13 | 3,128,139 |
| ULCC | 5.96▲ | +0.22 (+3.83%) | 6.0173 | 5.71 | 1,949,578 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| ULTI | 6.82▲ | +0.02 (+0.29%) | 6.86 | 6.70 | 50,565 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| UMAC | 23.76▼ | -0.75 (-3.06%) | 25.52 | 23.70 | 2,754,428 |
| UMH | 15.95 | +0.00 (+0.00%) | 16.155 | 15.89 | 434,169 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNIT | 10.17 | +0.00 (+0.00%) | 10.335 | 10.075 | 1,136,418 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| UNTY | 59.96▲ | +1.05 (+1.78%) | 60.065 | 59.00 | 35,808 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPW | 21.1753▼ | -0.0547 (-0.26%) | 21.30 | 21.16 | 12,664 |
| UPXI | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 1,792,349 |
| URBN | 80.97▲ | +0.39 (+0.48%) | 81.37 | 79.51 | 681,400 |
| URG | 1.40 | +0.00 (+0.00%) | 1.41 | 1.37 | 2,972,791 |
| URNM | 57.07▼ | -0.13 (-0.23%) | 57.36 | 56.29 | 331,288 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USAS | 5.36▼ | -0.18 (-3.25%) | 5.51 | 5.36 | 2,921,848 |
| USBC | 0.49▼ | -0.0109 (-2.18%) | 0.50 | 0.4839 | 174,346 |
| USCB | 23.48▲ | +0.32 (+1.38%) | 23.50 | 22.81 | 42,654 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USL | 53.48▲ | +0.301 (+0.57%) | 53.575 | 52.69 | 5,825 |
| USLV | 16.85▼ | -0.27 (-1.58%) | 16.85 | 16.3043 | 75,401 |
| USNG | 35.37▲ | +0.355 (+1.01%) | 35.37 | 35.01 | 4,500 |
| USO | 141.96▼ | -0.13 (-0.09%) | 143.03 | 138.01 | 3,707,902 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UUUG | 4.63▲ | +0.0681 (+1.49%) | 4.90 | 4.56 | 218,576 |
| UUUU | 14.47▲ | +0.12 (+0.84%) | 14.93 | 14.35 | 4,798,387 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCX | 36.88▼ | -0.11 (-0.30%) | 38.48 | 36.50 | 407,212 |
| VCYT | 42.53▼ | -2.14 (-4.79%) | 44.81 | 42.43 | 989,834 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VEEV | 275.09▼ | -9.29 (-3.27%) | 279.86 | 273.61 | 1,150,006 |
| VERA | 35.89▲ | +0.90 (+2.57%) | 36.41 | 34.69 | 1,183,567 |
| VERU | 2.64▼ | -0.01 (-0.38%) | 2.73 | 2.63 | 142,836 |
| VERX | 13.77▼ | -0.01 (-0.07%) | 13.88 | 13.1338 | 1,470,511 |
| VET | 12.84▼ | -0.18 (-1.38%) | 12.985 | 12.71 | 761,441 |
| VEU | 86.41▲ | +0.46 (+0.54%) | 86.515 | 85.82 | 1,382,571 |
| VFS | 3.08 | +0.00 (+0.00%) | 3.09 | 3.065 | 193,652 |
| VG | 14.42▼ | -0.06 (-0.41%) | 14.67 | 14.26 | 7,443,439 |
| VGK | 91.74 | +0.00 (+0.00%) | 91.94 | 91.36 | 1,082,245 |
| VGNT | 50.22▲ | +1.80 (+3.72%) | 50.25 | 48.025 | 479,094 |