Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 100.47▼ | -0.57 (-0.56%) | 100.94 | 100.19 | 963,857 |
| VLU | 244.53▼ | -0.45 (-0.18%) | 245.21 | 244.53 | 5,821 |
| VLY | 12.57▼ | -0.09 (-0.71%) | 12.68 | 12.56 | 4,529,659 |
| VMD | 9.59▲ | +0.11 (+1.16%) | 9.68 | 9.46 | 185,964 |
| VMO | 8.80▲ | +0.05 (+0.57%) | 8.88 | 8.765 | 266,868 |
| VMRK | 60.86▼ | -0.40 (-0.65%) | 61.00 | 60.535 | 3,695,954 |
| VNDA | 4.09▲ | +0.06 (+1.49%) | 4.12 | 4.035 | 671,307 |
| VNQ | 90.71▼ | -1.05 (-1.14%) | 91.60 | 90.55 | 3,274,905 |
| VNT | 33.17▼ | -0.17 (-0.51%) | 33.45 | 32.93 | 855,935 |
| VOD | 15.87▼ | -0.24 (-1.49%) | 16.035 | 15.87 | 2,769,723 |
| VOE | 204.38▼ | -1.39 (-0.68%) | 206.17 | 204.33 | 273,204 |
| VOGX | 15.92▲ | +1.39 (+9.57%) | 16.885 | 14.53 | 86,852 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOYA | 93.42▼ | -0.59 (-0.63%) | 94.10 | 92.94 | 798,110 |
| VOYG | 25.10▼ | -0.25 (-0.99%) | 26.00 | 25.05 | 1,194,245 |
| VPFF | 23.54▲ | +0.0352 (+0.15%) | 23.54 | 23.54 | 100 |
| VPG | 60.75▲ | +0.35 (+0.58%) | 62.84 | 60.06 | 236,113 |
| VPL | 110.02▲ | +0.85 (+0.78%) | 110.9499 | 109.95 | 216,882 |
| VPU | 178.92▼ | -3.49 (-1.91%) | 182.2313 | 178.49 | 278,548 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| VRM | 8.45▼ | -0.4799 (-5.37%) | 9.355 | 8.11 | 25,095 |
| VRRM | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.70 | 4,058,837 |
| VRSK | 189.21▼ | -1.69 (-0.89%) | 189.825 | 185.28 | 738,691 |
| VSH | 28.54▲ | +0.83 (+3.00%) | 29.0392 | 28.06 | 1,956,912 |
| VSS | 151.65▼ | -0.46 (-0.30%) | 152.52 | 151.615 | 108,826 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTP | 72.9896▼ | -0.2104 (-0.29%) | 73.1754 | 72.983 | 43,707 |
| VTR | 84.51▼ | -1.35 (-1.57%) | 85.84 | 84.125 | 2,304,575 |
| VTS | 18.33▲ | +0.08 (+0.44%) | 18.39 | 18.09 | 336,261 |
| VTVT | 26.94▲ | +0.40 (+1.51%) | 27.23 | 26.61 | 17,912 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VWOB | 63.35▼ | -0.31 (-0.49%) | 63.5899 | 63.32 | 476,714 |
| VYMI | 101.40▼ | -0.61 (-0.60%) | 101.86 | 101.26 | 647,943 |
| VYX | 7.77▲ | +0.19 (+2.51%) | 7.875 | 7.55 | 1,886,811 |
| VZ | 44.15▼ | -0.64 (-1.43%) | 44.60 | 44.00 | 16,153,410 |
| VZLA | 3.20▼ | -0.05 (-1.54%) | 3.25 | 3.17 | 2,725,482 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WATT | 8.87▲ | +0.30 (+3.50%) | 8.9384 | 8.50 | 84,840 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.53 | 6.45 | 456,902 |
| WBI | 28.19▼ | -0.30 (-1.05%) | 28.86 | 28.03 | 379,647 |
| WBIG | 26.4193▲ | +0.0147 (+0.06%) | 26.44 | 26.3701 | 1,569 |
| WBX | 2.6225▼ | -0.0575 (-2.15%) | 2.76 | 2.50 | 10,087 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WDAY | 195.20▲ | +4.39 (+2.30%) | 195.32 | 188.80 | 1,658,085 |
| WDS | 23.71▲ | +0.07 (+0.30%) | 23.81 | 23.56 | 301,261 |
| WEC | 107.00▼ | -1.71 (-1.57%) | 108.569 | 106.59 | 1,952,269 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WFRD | 77.09▲ | +0.90 (+1.18%) | 77.47 | 74.88 | 631,218 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |
| WIW | 7.89▼ | -0.07 (-0.88%) | 7.965 | 7.89 | 245,677 |
| WKC | 35.62▼ | -0.45 (-1.25%) | 36.14 | 35.44 | 761,938 |
| WLDN | 73.57▲ | +1.34 (+1.86%) | 74.275 | 72.144 | 137,891 |
| WLK | 62.29▼ | -1.04 (-1.64%) | 63.32 | 61.97 | 501,822 |
| WLTH | 10.38▼ | -0.25 (-2.35%) | 10.96 | 10.27 | 2,265,626 |
| WLY | 51.78▼ | -0.94 (-1.78%) | 52.965 | 51.73 | 265,510 |
| WMS | 127.78▼ | -0.42 (-0.33%) | 129.68 | 127.19 | 561,519 |
| WNEB | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.33 | 29,193 |
| WOR | 63.33▼ | -0.91 (-1.42%) | 65.08 | 63.28 | 231,349 |
| WPC | 63.77▼ | -1.37 (-2.10%) | 64.7912 | 63.66 | 1,206,233 |
| WPM | 131.99▼ | -2.19 (-1.63%) | 134.28 | 131.285 | 1,153,841 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 351,540 |
| WRD | 4.20▲ | +0.12 (+2.94%) | 4.25 | 4.14 | 1,713,013 |
| WRLD | 168.19▼ | -3.45 (-2.01%) | 171.735 | 167.25 | 39,633 |
| WRTH | 24.8322▲ | +0.0033 (+0.01%) | 24.85 | 24.7901 | 53,374 |
| WSBC | 37.05▼ | -0.17 (-0.46%) | 37.38 | 36.93 | 525,446 |
| WSBF | 19.80▼ | -0.11 (-0.55%) | 20.34 | 19.77 | 45,174 |
| WSFS | 75.92▼ | -0.43 (-0.56%) | 76.35 | 75.74 | 200,961 |
| WSHP | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.77 | 100,200 |
| WSM | 249.43▼ | -0.73 (-0.29%) | 252.37 | 246.445 | 812,880 |
| WSPC | 24.0432▼ | -0.028 (-0.12%) | 24.34 | 24.0432 | 488 |
| WST | 383.91▼ | -0.11 (-0.03%) | 387.0132 | 383.20 | 312,615 |
| WT | 21.33▼ | -0.06 (-0.28%) | 21.53 | 21.03 | 1,802,928 |
| WTBA | 28.97▼ | -0.22 (-0.75%) | 29.3799 | 28.88 | 41,438 |
| WTF | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.2801 | 2,388 |
| WTRG | 40.38▼ | -0.45 (-1.10%) | 40.80 | 40.13 | 1,438,690 |
| WTTR | 18.51▼ | -0.07 (-0.38%) | 19.03 | 18.44 | 890,442 |
| WTW | 314.45▼ | -1.04 (-0.33%) | 316.285 | 311.87 | 382,638 |
| WU | 6.16▼ | -0.01 (-0.16%) | 6.215 | 6.08 | 6,131,631 |
| WVE | 3.17▲ | +0.04 (+1.28%) | 3.19 | 3.08 | 1,862,982 |
| WW | 12.75▼ | -0.29 (-2.22%) | 13.5799 | 12.50 | 134,611 |
| WWR | 0.408▲ | +0.0053 (+1.32%) | 0.4156 | 0.398 | 612,266 |
| WWW | 19.42▼ | -0.37 (-1.87%) | 20.035 | 19.37 | 591,666 |
| WXM | 3.03▼ | -0.14 (-4.42%) | 3.3732 | 3.0118 | 23,843 |
| WY | 19.20▼ | -0.41 (-2.09%) | 19.5629 | 19.19 | 5,650,692 |
| XBCI | 38.44▲ | +0.25 (+0.65%) | 38.84 | 38.36 | 131,579 |
| XBP | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.78 | 9,005 |
| XC | 31.03▼ | -0.18 (-0.58%) | 31.188 | 31.03 | 6,000 |
| XCEM | 48.67▲ | +0.60 (+1.25%) | 49.09 | 48.6501 | 106,532 |
| XDEF | 21.27▼ | -0.39 (-1.80%) | 21.29 | 21.24 | 500 |
| XEL | 75.14▼ | -1.17 (-1.53%) | 76.425 | 74.835 | 3,738,894 |
| XELB | 0.426▼ | -0.0041 (-0.95%) | 0.426 | 0.3601 | 606,160 |
| XENE | 35.08▲ | +1.59 (+4.75%) | 35.14 | 33.72 | 1,188,666 |