Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTW | 258.59▲ | +7.61 (+3.03%) | 261.19 | 255.15 | 568,601 |
| WW | 17.265▲ | +1.135 (+7.04%) | 17.98 | 15.416 | 265,242 |
| WWD | 360.36▲ | +10.33 (+2.95%) | 360.62 | 351.04 | 479,054 |
| WWW | 15.93▼ | -0.07 (-0.44%) | 16.4253 | 15.74 | 682,825 |
| WXET | 17.3999▼ | -0.2501 (-1.42%) | 17.8246 | 17.22 | 20,134 |
| WY | 24.70▲ | +0.23 (+0.94%) | 25.09 | 24.385 | 3,037,777 |
| WYFI | 27.46▼ | -0.57 (-2.03%) | 28.34 | 26.14 | 901,690 |
| WYNN | 103.60▼ | -1.35 (-1.29%) | 105.90 | 103.25 | 873,128 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 79,562 |
| XDEF | 21.9622▲ | +0.4373 (+2.03%) | 22.01 | 21.90 | 808 |
| XELB | 2.08▼ | -0.026 (-1.23%) | 2.22 | 2.065 | 12,049 |
| XFLT | 18.30▲ | +0.01 (+0.05%) | 18.49 | 18.2001 | 61,989 |
| XFLX | 22.655▲ | +0.025 (+0.11%) | 22.66 | 22.655 | 2,539 |
| XFOR | 4.01▲ | +0.04 (+1.01%) | 4.17 | 3.95 | 276,972 |
| XHB | 104.72▲ | +0.83 (+0.80%) | 105.31 | 103.88 | 1,546,311 |
| XHG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.996 | 2,342 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 203,451 |
| XLE | 58.75▲ | +0.04 (+0.07%) | 59.025 | 58.17 | 23,749,185 |
| XLFI | 22.935▲ | +0.4874 (+2.17%) | 22.935 | 22.74 | 3,722 |
| XLSI | 22.8312▼ | -0.035 (-0.15%) | 23.18 | 22.8312 | 5,753 |
| XLUI | 23.7912▲ | +0.097 (+0.41%) | 23.91 | 23.48 | 18,659 |
| XLVI | 25.4076▲ | +0.5054 (+2.03%) | 25.42 | 25.265 | 10,961 |
| XLY | 117.26▲ | +0.53 (+0.45%) | 118.19 | 117.04 | 4,965,751 |
| XME | 128.65▲ | +0.12 (+0.09%) | 129.81 | 127.00 | 1,438,834 |
| XMHQ | 112.77▲ | +0.79 (+0.71%) | 113.29 | 112.105 | 105,639 |
| XMLV | 63.865▲ | +0.495 (+0.78%) | 64.145 | 63.5701 | 14,730 |
| XMTR | 82.70▲ | +0.45 (+0.55%) | 83.60 | 81.00 | 590,993 |
| XOMX | 43.8044▼ | -0.4667 (-1.05%) | 44.44 | 43.15 | 17,664 |
| XPER | 7.76▲ | +0.28 (+3.74%) | 7.8499 | 7.47 | 258,842 |
| XPEV | 16.81▼ | -0.65 (-3.72%) | 17.17 | 16.81 | 4,784,596 |
| XPOF | 5.48▼ | -0.18 (-3.18%) | 5.785 | 5.45 | 398,378 |
| XQQI | 53.22▼ | -0.20 (-0.37%) | 53.39 | 52.56 | 153,761 |
| XRN | 35.81▲ | +0.94 (+2.70%) | 35.9099 | 35.09 | 100,084 |
| XSMO | 88.75▲ | +1.07 (+1.22%) | 89.13 | 86.75 | 145,171 |
| XSOE | 49.38▼ | -0.50 (-1.00%) | 49.56 | 48.70 | 87,219 |
| XSPI | 50.22▲ | +0.23 (+0.46%) | 50.2796 | 49.75 | 37,407 |
| XSVM | 67.38▲ | +0.94 (+1.41%) | 67.48 | 66.57 | 16,719 |
| XSVN | 47.04▲ | +0.055 (+0.12%) | 47.12 | 47.02 | 41,705 |
| XSW | 175.38▲ | +0.18 (+0.10%) | 178.155 | 174.04 | 52,330 |
| XT | 83.875▲ | +0.045 (+0.05%) | 84.03 | 83.02 | 89,762 |
| XTIA | 1.95▲ | +0.03 (+1.56%) | 2.01 | 1.91 | 1,288,017 |
| XTR | 28.8573▲ | +0.119 (+0.41%) | 28.8573 | 28.84 | 1,335 |
| XYLG | 29.058▲ | +0.0845 (+0.29%) | 29.0999 | 28.9024 | 10,342 |
| XYZY | 25.08▼ | -0.1701 (-0.67%) | 25.55 | 25.08 | 12,368 |
| YANG | 29.71▲ | +0.19 (+0.64%) | 29.73 | 28.86 | 575,047 |
| YB | 14.80▼ | -0.07 (-0.47%) | 15.33 | 14.705 | 18,833 |
| YDKG | 0.90▼ | -0.0177 (-1.93%) | 0.934 | 0.90 | 41,831 |
| YHC | 0.8118▲ | +0.0088 (+1.10%) | 0.8199 | 0.738 | 212,088 |
| YHGJ | 3.5801▼ | -0.0999 (-2.71%) | 3.76 | 3.58 | 4,070 |
| YJ | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.51 | 1,964 |
| YMAG | 12.52▲ | +0.08 (+0.64%) | 12.565 | 12.46 | 664,524 |
| YORW | 29.60▲ | +0.24 (+0.82%) | 29.89 | 29.41 | 74,924 |
| YOU | 54.48▼ | -1.60 (-2.85%) | 57.08 | 54.44 | 1,024,158 |
| YPF | 55.12▲ | +0.22 (+0.40%) | 55.66 | 54.00 | 1,202,541 |
| YQQQ | 9.94 | +0.00 (+0.00%) | 10.056 | 9.91 | 38,481 |
| YSPY | 15.625▲ | +0.005 (+0.03%) | 15.63 | 15.55 | 21,239 |
| YYY | 11.40▲ | +0.06 (+0.53%) | 11.42 | 11.34 | 252,364 |
| ZBRA | 245.48▼ | -3.82 (-1.53%) | 252.30 | 245.37 | 747,254 |
| ZEO | 0.8652▲ | +0.065 (+8.12%) | 0.9088 | 0.81 | 83,564 |
| ZETA | 23.15▼ | -0.12 (-0.52%) | 23.85 | 22.5578 | 6,859,065 |
| ZH | 3.09▲ | +0.06 (+1.98%) | 3.11 | 3.00 | 125,460 |
| ZIM | 25.45▲ | +0.95 (+3.88%) | 25.59 | 24.49 | 1,002,161 |
| ZM | 105.21▼ | -0.99 (-0.93%) | 106.83 | 103.29 | 3,459,765 |
| ZNB | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.33 | 101,007 |
| ZNTL | 3.87▲ | +0.15 (+4.03%) | 3.965 | 3.715 | 565,696 |
| ZROZ | 62.95▲ | +0.20 (+0.32%) | 63.19 | 62.8501 | 341,647 |
| ZSTK | 5.1154▲ | +0.2154 (+4.40%) | 5.2099 | 4.88 | 9,029 |
| ZTEK | 0.5281▼ | -0.0066 (-1.23%) | 0.54 | 0.5156 | 113,167 |
| ZTO | 22.51▼ | -0.13 (-0.57%) | 22.80 | 22.40 | 929,456 |
| ZVRA | 11.17▲ | +0.21 (+1.92%) | 11.44 | 10.95 | 947,768 |
| ZWS | 47.45▲ | +0.02 (+0.04%) | 48.04 | 47.22 | 483,189 |
| ZYME | 25.10▲ | +0.75 (+3.08%) | 25.30 | 24.335 | 463,817 |