Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 272.40▲ | +5.58 (+2.09%) | 272.60 | 268.76 | 22,500 |
| XOMZ | 17.4783▲ | +0.0263 (+0.15%) | 17.64 | 17.40 | 1,336 |
| XOP | 148.39▼ | -1.17 (-0.78%) | 150.15 | 145.93 | 2,441,700 |
| XP | 22.34▼ | -0.11 (-0.49%) | 22.88 | 22.06 | 4,338,997 |
| XPEV | 18.18▼ | -0.55 (-2.94%) | 18.41 | 18.01 | 4,626,606 |
| XPOF | 8.23 | +0.00 (+0.00%) | 8.28 | 8.06 | 167,900 |
| XRX | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 2,481,800 |
| XSMO | 80.23▲ | +0.91 (+1.15%) | 80.36 | 79.26 | 197,900 |
| XSOE | 44.6386▲ | +0.3586 (+0.81%) | 44.71 | 44.4502 | 78,505 |
| XSVM | 62.92▲ | +0.69 (+1.11%) | 62.92 | 61.90 | 31,400 |
| XSW | 149.79▲ | +4.13 (+2.84%) | 150.00 | 145.60 | 49,800 |
| XT | 73.1082▲ | +0.6482 (+0.89%) | 73.17 | 72.81 | 56,369 |
| XTWO | 49.59▲ | +0.005 (+0.01%) | 49.59 | 49.575 | 20,315 |
| XWIN | 6.17▲ | +0.02 (+0.33%) | 6.24 | 6.13 | 490,800 |
| XXII | 4.82▼ | -0.01 (-0.21%) | 5.03 | 4.62 | 49,400 |
| YCS | 51.26▲ | +0.43 (+0.85%) | 51.30 | 51.12 | 20,400 |
| YDDL | 7.23▲ | +0.40 (+5.86%) | 7.23 | 6.5501 | 61,898 |
| YEAR | 50.585▼ | -0.015 (-0.03%) | 50.6089 | 50.585 | 105,856 |
| YGLD | 50.89▼ | -0.10 (-0.20%) | 52.03 | 50.79 | 19,700 |
| YHC | 0.92▲ | +0.0597 (+6.94%) | 0.9531 | 0.8599 | 110,060 |
| YINN | 41.53▲ | +0.21 (+0.51%) | 41.64 | 40.51 | 1,535,400 |
| YMAG | 13.09▲ | +0.09 (+0.69%) | 13.10 | 12.95 | 930,546 |
| YMAX | 8.66▲ | +0.15 (+1.76%) | 8.68 | 8.47 | 1,753,784 |
| YPF | 37.31▼ | -0.70 (-1.84%) | 38.00 | 37.13 | 859,000 |
| YTRA | 1.26 | +0.00 (+0.00%) | 1.32 | 1.25 | 74,545 |
| YUMC | 56.43▲ | +0.43 (+0.77%) | 56.475 | 55.64 | 884,826 |
| ZAP | 33.40▲ | +0.11 (+0.33%) | 33.47 | 32.955 | 96,187 |
| ZBH | 99.85▼ | -0.02 (-0.02%) | 100.53 | 98.4801 | 1,451,906 |
| ZCBB | 50.6612▼ | -0.0185 (-0.04%) | 50.6612 | 50.6612 | 200 |
| ZENA | 2.62▲ | +0.08 (+3.15%) | 2.68 | 2.48 | 685,349 |
| ZEPP | 23.45▼ | -0.73 (-3.02%) | 25.005 | 23.25 | 83,138 |
| ZION | 60.40▲ | +1.20 (+2.03%) | 60.73 | 59.70 | 1,248,100 |
| ZNTL | 2.47 | +0.00 (+0.00%) | 2.55 | 2.42 | 720,726 |
| ZOOZ | 0.38▼ | -0.005 (-1.30%) | 0.385 | 0.3586 | 166,281 |
| ZSL | 1.82▼ | -0.06 (-3.19%) | 1.83 | 1.71 | 201,967,700 |
| ZTS | 128.95▲ | +0.29 (+0.23%) | 129.78 | 127.02 | 3,024,006 |
| ZWS | 50.63▲ | +0.02 (+0.04%) | 51.00 | 49.80 | 523,271 |