Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XGN | 4.39▲ | +0.14 (+3.29%) | 4.453 | 4.08 | 158,767 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XHR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.42 | 494,552 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLEI | 26.45▲ | +0.17 (+0.65%) | 26.57 | 26.31 | 35,200 |
| XLRE | 45.42▼ | -0.04 (-0.09%) | 45.945 | 45.225 | 3,789,167 |
| XMVM | 73.5562▼ | -0.3638 (-0.49%) | 74.32 | 73.30 | 19,478 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNET | 5.77▼ | -0.31 (-5.10%) | 6.00 | 5.6201 | 195,680 |
| XP | 16.67▼ | -0.01 (-0.06%) | 16.945 | 16.27 | 3,655,714 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XRN | 37.90▼ | -0.17 (-0.45%) | 38.43 | 37.435 | 64,202 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 30,516 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.92 | 48.86 | 27,134 |
| XUDV | 32.4865▼ | -0.0824 (-0.25%) | 32.9499 | 32.4865 | 10,164 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYF | 4.64▼ | -0.12 (-2.52%) | 4.78 | 4.61 | 48,285 |
| XYZY | 26.36▼ | -0.02 (-0.08%) | 26.36 | 26.0617 | 7,056 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YGLD | 31.279▲ | +0.4405 (+1.43%) | 31.44 | 30.545 | 10,234 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YLDE | 57.0289▼ | -0.3381 (-0.59%) | 57.52 | 56.88 | 7,137 |
| YOU | 56.03▲ | +1.60 (+2.94%) | 56.179 | 53.36 | 670,687 |
| YPF | 49.68▲ | +1.23 (+2.54%) | 49.82 | 48.73 | 934,492 |
| YSG | 3.57▼ | -0.13 (-3.51%) | 3.71 | 3.50 | 90,910 |
| YSS | 17.93▼ | -0.60 (-3.24%) | 18.94 | 17.62 | 746,624 |
| YUMC | 43.87▼ | -0.46 (-1.04%) | 44.625 | 43.68 | 1,216,194 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YYAI | 8.71▼ | -1.02 (-10.48%) | 9.445 | 8.52 | 9,576 |
| Z | 33.905▼ | -0.175 (-0.51%) | 34.3399 | 33.05 | 2,967,339 |
| ZAP | 33.17▼ | -0.15 (-0.45%) | 33.63 | 33.12 | 67,518 |
| ZETX | 21.97▲ | +0.72 (+3.39%) | 23.225 | 19.68 | 35,765 |
| ZG | 33.71▼ | -0.28 (-0.82%) | 34.18 | 32.89 | 897,282 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.26 | 3.12 | 121,795 |
| ZIG | 39.6716▼ | -0.1999 (-0.50%) | 40.19 | 39.6716 | 521 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZS | 149.94▲ | +3.51 (+2.40%) | 153.29 | 145.39 | 2,512,763 |
| ZSL | 33.65▼ | -0.55 (-1.61%) | 35.27 | 33.6323 | 1,814,398 |
| ZTS | 76.56▼ | -0.35 (-0.46%) | 78.05 | 75.68 | 4,465,753 |
| ZUMZ | 18.69▼ | -0.18 (-0.95%) | 19.15 | 18.65 | 156,025 |
| ZURA | 5.45▲ | +0.20 (+3.81%) | 5.59 | 5.06 | 741,464 |