Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMD | 29.50▼ | -0.85 (-2.80%) | 30.4401 | 29.47 | 583,816 |
| TRMK | 44.84▼ | -0.03 (-0.07%) | 45.06 | 44.17 | 243,070 |
| TRN | 34.65▼ | -0.32 (-0.92%) | 35.0487 | 34.54 | 234,157 |
| TRON | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.30 | 1,076,525 |
| TROW | 95.84▲ | +1.47 (+1.56%) | 96.34 | 94.56 | 1,663,062 |
| TROX | 9.28▼ | -0.23 (-2.42%) | 9.68 | 9.205 | 1,968,246 |
| TRP | 61.51▼ | -0.97 (-1.55%) | 62.58 | 61.31 | 1,339,304 |
| TRS | 39.03▲ | +0.18 (+0.46%) | 39.3299 | 38.555 | 311,853 |
| TRST | 46.67▼ | -0.21 (-0.45%) | 46.84 | 46.18 | 90,350 |
| TRU | 72.40▲ | +0.49 (+0.68%) | 74.00 | 71.78 | 1,382,775 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| TRX | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 3,469,429 |
| TSDD | 10.72▼ | -0.76 (-6.62%) | 11.29 | 10.49 | 21,679,755 |
| TSHA | 4.71▲ | +0.29 (+6.56%) | 4.71 | 4.42 | 2,008,749 |
| TSIC | 25.7551▲ | +0.171 (+0.67%) | 25.7551 | 25.65 | 982 |
| TSL | 14.14▲ | +0.56 (+4.12%) | 14.30 | 13.71 | 867,438 |
| TSLX | 18.69▲ | +0.43 (+2.35%) | 18.73 | 18.41 | 561,729 |
| TSME | 45.80▲ | +0.93 (+2.07%) | 45.88 | 45.4517 | 43,103 |
| TSQ | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.2114 | 109,130 |
| TSXU | 37.24▲ | +2.2972 (+6.57%) | 37.24 | 35.42 | 11,196 |
| TSYY | 3.36▲ | +0.04 (+1.20%) | 3.37 | 3.31 | 754,398 |
| TTC | 97.62▼ | -0.12 (-0.12%) | 98.23 | 96.98 | 519,611 |
| TTD | 21.02▼ | -0.20 (-0.94%) | 21.92 | 20.925 | 12,498,328 |
| TTEC | 2.79▲ | +0.27 (+10.71%) | 2.795 | 2.52 | 473,513 |
| TTGT | 4.02▲ | +0.06 (+1.52%) | 4.06 | 3.875 | 295,386 |
| TU | 12.19▲ | +0.12 (+0.99%) | 12.25 | 12.08 | 3,783,438 |
| TUSB | 50.435▲ | +0.045 (+0.09%) | 50.45 | 50.35 | 11,187 |
| TUSK | 2.63▲ | +0.14 (+5.62%) | 2.64 | 2.47 | 224,015 |
| TV | 2.90▼ | -0.01 (-0.34%) | 2.935 | 2.86 | 879,973 |
| TVRD | 3.16▲ | +0.12 (+3.95%) | 3.19 | 2.97 | 34,976 |
| TWLO | 124.00▼ | -0.24 (-0.19%) | 128.65 | 122.79 | 1,412,597 |
| TXT | 92.65▼ | -0.46 (-0.49%) | 93.33 | 92.00 | 849,397 |
| TY | 33.51▲ | +0.46 (+1.39%) | 33.61 | 32.8401 | 30,963 |
| TYG | 48.10▼ | -0.31 (-0.64%) | 48.475 | 47.56 | 71,236 |
| TYGO | 3.82▲ | +0.19 (+5.23%) | 3.89 | 3.62 | 298,322 |
| TYLG | 36.7089▲ | +0.2693 (+0.74%) | 36.7089 | 36.60 | 1,191 |
| TZA | 5.51▼ | -0.22 (-3.84%) | 5.6569 | 5.45 | 95,474,923 |
| U | 23.35▲ | +0.55 (+2.41%) | 24.08 | 23.10 | 8,507,922 |
| UA | 6.14▲ | +0.15 (+2.50%) | 6.225 | 6.03 | 1,857,943 |
| UAA | 6.31▲ | +0.17 (+2.77%) | 6.39 | 6.18 | 5,048,336 |
| UBCP | 16.26▲ | +0.37 (+2.33%) | 16.59 | 15.65 | 11,246 |
| UBS | 42.88▲ | +0.25 (+0.59%) | 43.0493 | 42.83 | 1,521,329 |
| UBSI | 43.62▼ | -0.35 (-0.80%) | 43.99 | 43.34 | 585,136 |
| UCB | 33.81▼ | -0.36 (-1.05%) | 34.12 | 33.69 | 629,349 |
| UCC | 48.26▲ | +2.1194 (+4.59%) | 48.505 | 47.53 | 3,898 |
| UCON | 25.07▲ | +0.08 (+0.32%) | 25.07 | 25.00 | 363,955 |
| UCRD | 21.655▲ | +0.07 (+0.32%) | 21.655 | 21.655 | 272 |
| UCTT | 76.92▼ | -0.04 (-0.05%) | 78.9403 | 76.16 | 600,812 |
| UDOW | 57.43▲ | +1.21 (+2.15%) | 57.57 | 56.1401 | 2,971,075 |
| UDR | 35.12▲ | +0.37 (+1.06%) | 35.215 | 34.61 | 2,343,178 |
| UEC | 14.13▲ | +0.18 (+1.29%) | 14.44 | 13.89 | 5,350,268 |
| UEVM | 60.8691▲ | +0.5206 (+0.86%) | 60.8691 | 60.52 | 6,794 |
| UFI | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.70 | 16,660 |
| UFPI | 96.12▼ | -0.58 (-0.60%) | 97.18 | 95.40 | 200,534 |
| UGI | 37.23▼ | -0.35 (-0.93%) | 37.75 | 37.15 | 914,421 |
| UGL | 65.49▲ | +2.75 (+4.38%) | 65.515 | 63.75 | 2,282,400 |
| UHS | 181.95▼ | -1.25 (-0.68%) | 183.97 | 180.65 | 400,063 |
| UITB | 47.175▲ | +0.115 (+0.24%) | 47.1886 | 47.04 | 119,400 |
| UL | 57.81▼ | -0.42 (-0.72%) | 58.46 | 57.795 | 2,879,460 |
| ULE | 13.21▲ | +0.0676 (+0.51%) | 13.23 | 13.195 | 4,657 |
| ULH | 20.81▼ | -1.03 (-4.72%) | 22.035 | 20.715 | 41,791 |
| ULTI | 13.53▲ | +0.2559 (+1.93%) | 13.59 | 13.30 | 34,837 |
| ULTY | 31.82▲ | +0.29 (+0.92%) | 31.895 | 31.72 | 442,464 |
| UMAC | 13.99▼ | -0.01 (-0.07%) | 14.55 | 13.475 | 3,803,472 |
| UMBF | 120.63▲ | +0.17 (+0.14%) | 121.18 | 118.83 | 410,791 |
| UMC | 9.59▼ | -0.11 (-1.13%) | 9.69 | 9.52 | 5,457,708 |
| UMMA | 33.685▲ | +0.5581 (+1.68%) | 33.75 | 32.9038 | 38,716 |
| UNFI | 47.44▲ | +0.41 (+0.87%) | 48.1297 | 46.58 | 487,468 |
| UNG | 10.56▼ | -0.12 (-1.12%) | 10.75 | 10.40 | 8,161,746 |
| UNH | 314.19▲ | +1.19 (+0.38%) | 319.61 | 312.51 | 4,530,095 |
| UNIT | 10.92▲ | +0.04 (+0.37%) | 10.95 | 10.65 | 1,585,570 |
| UNP | 252.04▲ | +0.70 (+0.28%) | 252.73 | 249.06 | 1,601,613 |
| UPB | 10.34▲ | +0.11 (+1.08%) | 10.45 | 10.0772 | 634,445 |
| UPC | 3.30▲ | +0.17 (+5.43%) | 3.30 | 3.11 | 3,246 |
| UPGD | 75.9441▲ | +0.3558 (+0.47%) | 76.10 | 75.89 | 1,355 |
| UPLD | 0.62▲ | +0.0443 (+7.69%) | 0.6268 | 0.5701 | 233,051 |
| UPRO | 117.34▲ | +4.11 (+3.63%) | 117.44 | 114.02 | 3,060,442 |
| UPS | 103.22▲ | +1.20 (+1.18%) | 103.47 | 101.21 | 3,574,797 |
| UPV | 98.3185▲ | +1.5185 (+1.57%) | 98.63 | 97.96 | 2,089 |
| UPWK | 11.06▲ | +0.05 (+0.45%) | 11.37 | 10.98 | 2,002,064 |
| URG | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.55 | 4,899,010 |
| URGN | 21.22▲ | +0.94 (+4.64%) | 21.65 | 20.42 | 617,167 |
| URI | 771.01▼ | -8.52 (-1.09%) | 782.62 | 767.67 | 326,804 |
| URNJ | 31.64▲ | +0.87 (+2.83%) | 31.90 | 31.2372 | 225,876 |
| UROY | 3.73▲ | +0.03 (+0.81%) | 3.81 | 3.69 | 1,544,935 |
| URTY | 65.08▲ | +2.57 (+4.11%) | 65.5491 | 63.41 | 844,238 |
| USAR | 16.99▲ | +0.20 (+1.19%) | 17.79 | 16.475 | 8,349,306 |
| USAS | 6.03▲ | +0.33 (+5.79%) | 6.175 | 5.885 | 4,642,310 |
| USBC | 0.342▲ | +0.0159 (+4.88%) | 0.3461 | 0.32 | 286,444 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |
| USFD | 92.47▲ | +1.08 (+1.18%) | 92.76 | 90.905 | 1,346,203 |
| USG | 38.40▲ | +0.7181 (+1.91%) | 38.445 | 37.93 | 5,878 |
| USL | 49.28▼ | -0.81 (-1.62%) | 50.3399 | 49.08 | 53,339 |
| USNG | 34.06▲ | +0.4866 (+1.45%) | 34.06 | 33.9599 | 1,980 |
| USPH | 77.13▼ | -1.21 (-1.54%) | 79.48 | 76.80 | 99,417 |
| USSE | 35.71▲ | +0.25 (+0.71%) | 35.75 | 35.56 | 45,898 |
| USTB | 50.60▲ | +0.06 (+0.12%) | 50.60 | 50.53 | 162,359 |
| USVM | 99.9966▲ | +0.5485 (+0.55%) | 100.26 | 99.385 | 36,658 |
| UTHR | 578.54▲ | +0.91 (+0.16%) | 582.39 | 572.73 | 403,618 |
| UTL | 54.01▲ | +0.35 (+0.65%) | 54.06 | 52.80 | 81,843 |