Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 60.00▲ | +0.26 (+0.44%) | 60.79 | 59.50 | 208,200 |
| TGT | 94.26▲ | +0.01 (+0.01%) | 95.60 | 93.92 | 4,880,878 |
| TGTX | 33.335▼ | -0.155 (-0.46%) | 33.66 | 32.8083 | 1,171,243 |
| THAR | 3.09▲ | +0.19 (+6.55%) | 3.20 | 2.90 | 299,290 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| THM | 1.84▼ | -0.06 (-3.16%) | 1.9532 | 1.82 | 654,910 |
| THNQ | 66.96▲ | +0.967 (+1.47%) | 67.4499 | 66.59 | 16,398 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THR | 28.07▲ | +0.58 (+2.11%) | 28.30 | 27.84 | 109,700 |
| THRY | 12.46▲ | +0.20 (+1.63%) | 12.53 | 12.34 | 236,885 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| TIGO | 47.38▼ | -0.08 (-0.17%) | 47.89 | 47.03 | 476,200 |
| TIIV | 26.256▲ | +0.091 (+0.35%) | 26.256 | 26.256 | 100 |
| TILE | 28.12▲ | +0.09 (+0.32%) | 28.48 | 28.00 | 259,053 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TKO | 186.85 | +0.00 (+0.00%) | 190.305 | 186.74 | 760,339 |
| TKR | 78.12▲ | +0.41 (+0.53%) | 78.645 | 77.80 | 390,254 |
| TLRY | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.48 | 48,880,025 |
| TLS | 7.41▼ | -0.04 (-0.54%) | 7.63 | 7.33 | 655,132 |
| TLSI | 5.12▼ | -0.01 (-0.19%) | 5.18 | 5.09 | 97,318 |
| TME | 22.90▲ | +0.08 (+0.35%) | 23.18 | 22.72 | 2,886,700 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TMP | 65.74▲ | +1.11 (+1.72%) | 65.98 | 64.11 | 30,100 |
| TMSL | 35.70▲ | +0.17 (+0.48%) | 35.9256 | 35.6607 | 110,552 |
| TNC | 81.68▲ | +0.47 (+0.58%) | 83.00 | 81.43 | 47,900 |
| TNDM | 14.95▲ | +0.29 (+1.98%) | 15.36 | 14.80 | 1,343,473 |
| TNGY | 8.963▼ | -0.02 (-0.22%) | 9.055 | 8.95 | 43,800 |
| TNON | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.16 | 384,073 |
| TNYA | 1.66▼ | -0.02 (-1.19%) | 1.7196 | 1.65 | 2,445,279 |
| TOP | 1.24▲ | +0.03 (+2.48%) | 1.2775 | 1.21 | 107,312 |
| TOST | 38.36▼ | -0.44 (-1.13%) | 39.725 | 38.30 | 5,228,717 |
| TPB | 91.16▲ | +3.40 (+3.87%) | 91.79 | 87.92 | 201,273 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPOR | 26.18▲ | +0.24 (+0.93%) | 26.58 | 26.137 | 10,300 |
| TPR | 114.71▼ | -0.19 (-0.17%) | 116.03 | 113.87 | 1,465,486 |
| TPST | 10.68▲ | +0.355 (+3.44%) | 10.74 | 10.45 | 26,747 |
| TPVG | 5.67▼ | -0.07 (-1.22%) | 5.79 | 5.65 | 206,900 |
| TQQY | 18.64▼ | -0.105 (-0.56%) | 18.71 | 18.55 | 21,035 |
| TRAK | 15.67▲ | +0.15 (+0.97%) | 15.73 | 15.58 | 40,294 |
| TRAW | 2.71▲ | +0.08 (+3.04%) | 2.84 | 2.63 | 146,540 |
| TRC | 16.16▲ | +0.04 (+0.25%) | 16.37 | 16.12 | 58,500 |
| TREX | 48.91▼ | -0.24 (-0.49%) | 50.20 | 48.87 | 1,203,989 |
| TRI | 162.60▼ | -0.85 (-0.52%) | 164.30 | 162.20 | 676,412 |
| TRIN | 14.92▼ | -0.06 (-0.40%) | 15.15 | 14.91 | 531,918 |
| TRIP | 16.62▲ | +0.52 (+3.23%) | 16.86 | 16.30 | 1,798,493 |
| TRMD | 21.15▼ | -0.60 (-2.76%) | 21.78 | 21.11 | 371,519 |
| TRN | 28.27▲ | +0.18 (+0.64%) | 28.49 | 28.13 | 254,200 |
| TROW | 103.55▲ | +1.06 (+1.03%) | 104.355 | 103.15 | 1,054,021 |
| TROX | 3.83▲ | +0.10 (+2.68%) | 3.90 | 3.76 | 3,055,500 |
| TRT | 7.21▼ | -0.01 (-0.14%) | 7.3717 | 7.11 | 14,880 |
| TRTX | 8.89▲ | +0.02 (+0.23%) | 9.02 | 8.84 | 327,200 |
| TRU | 85.60▲ | +2.12 (+2.54%) | 86.71 | 84.8367 | 2,856,411 |
| TRVI | 10.51▼ | -0.14 (-1.31%) | 10.92 | 10.41 | 1,113,244 |
| TRX | 0.694▼ | -0.0092 (-1.31%) | 0.72 | 0.678 | 1,649,712 |
| TSAT | 31.32▲ | +0.54 (+1.75%) | 32.0618 | 30.3014 | 80,881 |
| TSEM | 75.77▲ | +0.84 (+1.12%) | 77.77 | 75.68 | 592,077 |
| TSLG | 9.79▼ | -0.73 (-6.94%) | 10.62 | 9.615 | 7,113,742 |
| TSLI | 37.95▲ | +2.41 (+6.78%) | 38.84 | 37.95 | 7,473 |
| TSLX | 22.48▲ | +0.36 (+1.63%) | 22.52 | 22.24 | 372,900 |
| TSM | 294.96▲ | +4.23 (+1.45%) | 297.95 | 294.39 | 8,731,100 |
| TSPY | 25.71▲ | +0.21 (+0.82%) | 25.75 | 25.62 | 80,600 |
| TSSI | 18.23▲ | +1.18 (+6.92%) | 18.73 | 17.43 | 1,625,567 |
| TTAM | 15.14▲ | +0.09 (+0.60%) | 15.385 | 15.13 | 139,094 |
| TTAN | 98.46▲ | +0.04 (+0.04%) | 101.265 | 98.415 | 760,500 |
| TTC | 74.58▼ | -0.16 (-0.21%) | 75.48 | 74.55 | 459,347 |
| TTE | 62.10▼ | -0.48 (-0.77%) | 62.73 | 62.09 | 906,600 |
| TTGT | 5.96▲ | +0.14 (+2.41%) | 6.06 | 5.875 | 338,934 |
| TTMI | 58.75▲ | +0.35 (+0.60%) | 60.33 | 58.715 | 1,601,013 |
| TTWO | 255.12▲ | +0.59 (+0.23%) | 258.03 | 254.40 | 957,401 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUSK | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.12 | 60,377 |
| TVRD | 4.97▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 259,700 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TWI | 7.97▲ | +0.31 (+4.05%) | 7.97 | 7.72 | 377,700 |
| TWIN | 16.22▲ | +0.40 (+2.53%) | 16.31 | 15.83 | 22,861 |
| TWO | 9.82▲ | +0.05 (+0.51%) | 9.91 | 9.80 | 1,015,414 |
| TX | 36.15▼ | -0.11 (-0.30%) | 36.70 | 36.09 | 119,700 |
| TYRA | 14.23▲ | +0.11 (+0.78%) | 14.99 | 14.145 | 132,410 |
| TZOO | 10.10▼ | -0.09 (-0.88%) | 10.42 | 10.09 | 68,600 |
| U | 37.29▲ | +1.00 (+2.76%) | 37.90 | 36.80 | 6,646,481 |
| UA | 4.64▼ | -0.04 (-0.85%) | 4.75 | 4.635 | 3,640,892 |
| UAVS | 2.08▼ | -0.02 (-0.95%) | 2.18 | 2.04 | 2,494,626 |
| UBER | 94.07▼ | -0.54 (-0.57%) | 95.26 | 93.90 | 11,996,900 |
| UBFO | 9.10▲ | +0.13 (+1.45%) | 9.4025 | 9.01 | 20,274 |
| UFCS | 31.33▲ | +0.46 (+1.49%) | 31.37 | 30.49 | 76,329 |
| UFO | 38.42▲ | +0.58 (+1.53%) | 38.54 | 38.06 | 93,300 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |
| UFPT | 200.99▲ | +0.79 (+0.39%) | 208.00 | 199.8412 | 73,259 |
| UHAL | 55.57▲ | +0.24 (+0.43%) | 56.01 | 55.08 | 89,400 |
| UHT | 36.41▲ | +0.30 (+0.83%) | 36.9199 | 36.05 | 42,991 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| ULTA | 517.66▼ | -6.82 (-1.30%) | 529.16 | 517.22 | 407,000 |
| ULVM | 90.3716▲ | +0.4134 (+0.46%) | 90.675 | 90.3716 | 1,716 |
| UMH | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 433,888 |
| UMI | 48.4769▼ | -0.4531 (-0.93%) | 49.40 | 48.33 | 10,658 |