Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 81.69▼ | -2.55 (-3.03%) | 82.06 | 80.045 | 5,611,842 |
| SDEM | 32.42▼ | -0.82 (-2.47%) | 32.575 | 31.7499 | 19,169 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SEB | 5,022.6899▼ | -159.7002 (-3.08%) | 5,185.00 | 4,938.00 | 23,961 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEEM | 33.845▼ | -1.81 (-5.08%) | 34.01 | 32.91 | 37,179 |
| SEIE | 33.865▼ | -1.1172 (-3.19%) | 34.05 | 33.07 | 85,066 |
| SEIS | 28.9068▼ | -0.6132 (-2.08%) | 29.06 | 28.225 | 32,574 |
| SENS | 6.825▼ | -1.505 (-18.07%) | 7.89 | 6.80 | 1,323,682 |
| SETM | 36.02▼ | -3.205 (-8.17%) | 36.64 | 34.61 | 438,311 |
| SEV | 2.11▼ | -0.30 (-12.45%) | 2.40 | 2.01 | 750,570 |
| SFD | 24.30▼ | -0.86 (-3.42%) | 24.97 | 24.30 | 983,301 |
| SFGV | 34.254▼ | -0.676 (-1.94%) | 34.33 | 33.94 | 4,691 |
| SFTX | 27.8363▼ | -1.1937 (-4.11%) | 27.84 | 27.255 | 19,091 |
| SGA | 11.56▼ | -0.07 (-0.60%) | 11.706 | 11.5201 | 7,537 |
| SGML | 12.61▼ | -1.41 (-10.06%) | 12.90 | 11.71 | 3,494,790 |
| SGMO | 0.3919▼ | -0.038 (-8.84%) | 0.4222 | 0.38 | 5,530,470 |
| SGMT | 5.62▼ | -0.10 (-1.75%) | 5.68 | 5.34 | 356,001 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |
| SHG | 63.77▼ | -1.73 (-2.64%) | 64.04 | 61.60 | 298,857 |
| SHOC | 73.3409▼ | -2.9591 (-3.88%) | 73.9199 | 72.69 | 22,714 |
| SIGI | 83.83▼ | -1.03 (-1.21%) | 84.01 | 82.09 | 243,387 |
| SIMO | 119.43▼ | -9.76 (-7.55%) | 124.98 | 117.01 | 834,466 |
| SIMS | 44.1457▼ | -0.9243 (-2.05%) | 44.1457 | 44.1457 | 238 |
| SIVR | 78.44▼ | -7.24 (-8.45%) | 79.93 | 75.29 | 6,009,963 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SKBL | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 98,091 |
| SLB | 48.58▼ | -2.69 (-5.25%) | 50.80 | 48.18 | 22,650,750 |
| SLDB | 5.96▼ | -0.24 (-3.87%) | 6.13 | 5.8301 | 555,388 |
| SLF | 64.60▼ | -0.61 (-0.94%) | 64.75 | 63.22 | 556,411 |
| SLI | 4.37▼ | -0.35 (-7.42%) | 4.575 | 4.285 | 1,823,620 |
| SLJY | 39.50▼ | -3.54 (-8.22%) | 41.24 | 36.8001 | 58,973 |
| SLV | 74.68▼ | -6.89 (-8.45%) | 76.14 | 71.68 | 88,629,001 |
| SLX | 95.64▼ | -4.90 (-4.87%) | 96.04 | 92.89 | 68,256 |
| SLYV | 98.06▼ | -0.78 (-0.79%) | 98.445 | 95.65 | 286,895 |
| SMA | 32.49▼ | -1.17 (-3.48%) | 33.23 | 31.91 | 948,679 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMCI | 30.68▼ | -1.15 (-3.61%) | 31.33 | 29.6803 | 25,585,456 |
| SMCO | 28.6671▼ | -0.3629 (-1.25%) | 28.7988 | 28.30 | 5,291 |
| SMH | 391.06▼ | -15.33 (-3.77%) | 394.52 | 385.93 | 13,668,298 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMLL | 20.1662▼ | -0.1388 (-0.68%) | 20.1662 | 19.725 | 1,406 |
| SMMT | 15.11▼ | -1.08 (-6.67%) | 15.79 | 15.08 | 2,278,509 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SMOM | 25.9217▼ | -0.2373 (-0.91%) | 25.945 | 25.75 | 9,449 |
| SNDK | 565.41▼ | -53.67 (-8.67%) | 593.16 | 557.10 | 20,301,400 |
| SNSR | 38.91▼ | -1.62 (-4.00%) | 39.37 | 38.39 | 14,877 |
| SNY | 46.47▼ | -1.19 (-2.50%) | 46.865 | 46.03 | 4,351,238 |
| SOGP | 13.56▼ | -0.51 (-3.62%) | 13.85 | 13.26 | 11,414 |
| SOXQ | 61.18▼ | -2.91 (-4.54%) | 61.90 | 60.445 | 1,338,160 |
| SOXX | 334.78▼ | -17.27 (-4.91%) | 339.265 | 330.89 | 17,724,404 |
| SOXY | 64.85▼ | -2.547 (-3.78%) | 65.45 | 63.91 | 31,069 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPDW | 47.38▼ | -1.68 (-3.42%) | 47.575 | 46.1399 | 8,793,372 |
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPHB | 120.08▼ | -2.65 (-2.16%) | 120.955 | 116.805 | 831,540 |
| SPIT | 27.6931▼ | -1.0209 (-3.56%) | 27.91 | 27.155 | 8,766 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPMO | 119.22▼ | -0.89 (-0.74%) | 119.68 | 116.84 | 1,425,908 |
| SPPL | 2.8481▼ | -0.3019 (-9.58%) | 3.125 | 2.61 | 16,614 |
| SPPP | 17.15▼ | -1.48 (-7.94%) | 17.235 | 16.35 | 971,669 |
| SPRX | 38.1392▼ | -2.0761 (-5.16%) | 39.085 | 36.9701 | 128,351 |
| SPSM | 50.36▼ | -0.53 (-1.04%) | 50.64 | 49.16 | 3,051,583 |
| SPTE | 36.21▼ | -0.98 (-2.64%) | 36.42 | 35.305 | 73,026 |
| SPWO | 29.40▼ | -1.32 (-4.30%) | 30.49 | 28.641 | 127,299 |
| SPXN | 74.2223▼ | -0.8457 (-1.13%) | 74.2223 | 74.2223 | 399 |
| SPXT | 106.49▼ | -0.902 (-0.84%) | 106.72 | 104.77 | 15,240 |
| SQLV | 45.5689▼ | -0.3231 (-0.70%) | 45.6026 | 44.70 | 5,005 |
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SRAD | 17.67▼ | -1.91 (-9.75%) | 18.75 | 16.70 | 5,887,753 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SSD | 190.78▼ | -2.18 (-1.13%) | 193.01 | 186.43 | 231,740 |
| SSSS | 9.22▼ | -0.29 (-3.05%) | 9.42 | 9.05 | 223,211 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| ST | 35.30▼ | -1.55 (-4.21%) | 36.25 | 34.23 | 1,317,458 |
| STAA | 18.92▼ | -0.13 (-0.68%) | 19.095 | 18.42 | 941,159 |
| STC | 68.58▼ | -1.37 (-1.96%) | 69.12 | 67.42 | 114,238 |
| STM | 31.62▼ | -1.86 (-5.56%) | 31.915 | 30.89 | 8,223,667 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STRT | 85.55▼ | -1.92 (-2.20%) | 86.47 | 81.00 | 43,022 |
| STT | 125.91▼ | -3.55 (-2.74%) | 127.75 | 123.37 | 1,757,808 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| STXK | 35.1516▼ | -0.5094 (-1.43%) | 35.30 | 34.455 | 7,791 |
| STXM | 30.6226▼ | -0.6284 (-2.01%) | 30.7999 | 30.11 | 6,711 |
| STXS | 2.14▼ | -0.08 (-3.60%) | 2.215 | 2.11 | 269,134 |
| SVRA | 5.58▼ | -0.43 (-7.15%) | 6.00 | 5.57 | 1,224,397 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXQG | 31.825▼ | -0.079 (-0.25%) | 31.825 | 31.615 | 1,127 |
| SZNE | 37.4262▼ | -0.6448 (-1.69%) | 37.4262 | 37.15 | 414 |