Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SWK | 72.53▲ | +1.29 (+1.81%) | 72.81 | 71.06 | 1,768,800 |
| SWKH | 17.75▲ | +1.00 (+5.97%) | 17.75 | 16.69 | 28,025 |
| SWP | 28.7102▲ | +0.0602 (+0.21%) | 28.81 | 28.48 | 13,725 |
| SYNA | 75.92▲ | +5.01 (+7.07%) | 76.00 | 71.10 | 836,657 |
| SZNE | 34.8622▲ | +0.2857 (+0.83%) | 34.8622 | 34.74 | 808 |
| TBG | 33.8386▲ | +0.2886 (+0.86%) | 33.8656 | 33.63 | 33,556 |
| TBPH | 18.89▲ | +0.46 (+2.50%) | 19.13 | 18.50 | 533,102 |
| TCGL | 5.79▲ | +0.17 (+3.02%) | 5.80 | 5.49 | 2,123,128 |
| TCRT | 3.56▲ | +0.28 (+8.54%) | 3.64 | 3.20 | 76,295 |
| TCV | 27.122▲ | +0.4455 (+1.67%) | 27.122 | 27.00 | 5,002 |
| TDVG | 45.05▲ | +0.24 (+0.54%) | 45.10 | 44.75 | 48,173 |
| TDW | 59.75▲ | +5.11 (+9.35%) | 59.80 | 55.04 | 1,039,200 |
| TECK | 44.45▲ | +1.22 (+2.82%) | 44.90 | 44.23 | 4,373,270 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TFII | 93.10▲ | +3.11 (+3.46%) | 94.28 | 90.50 | 253,600 |
| TFIN | 60.10▲ | +4.14 (+7.40%) | 60.315 | 55.86 | 310,736 |
| TFNS | 26.705▲ | +0.3623 (+1.38%) | 26.705 | 26.6941 | 131 |
| TINY | 53.14▲ | +1.0685 (+2.05%) | 53.14 | 53.14 | 100 |
| TKR | 82.52▲ | +2.70 (+3.38%) | 82.85 | 79.92 | 784,300 |
| TLTD | 91.2087▲ | +0.3187 (+0.35%) | 91.29 | 91.04 | 2,419 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |
| TMHC | 64.57▲ | +1.56 (+2.48%) | 64.97 | 63.09 | 809,500 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TNDM | 19.93▲ | +0.31 (+1.58%) | 20.62 | 19.47 | 1,856,968 |
| TORO | 4.10▲ | +0.27 (+7.05%) | 4.35 | 3.855 | 118,758 |
| TPG | 60.65▲ | +2.34 (+4.01%) | 60.76 | 58.39 | 1,168,557 |
| TPOR | 31.03▲ | +2.17 (+7.52%) | 31.22 | 29.50 | 66,600 |
| TPSC | 41.79▲ | +0.484 (+1.17%) | 41.85 | 41.47 | 14,300 |
| TRGP | 175.72▲ | +3.92 (+2.28%) | 177.33 | 173.165 | 776,577 |
| TRND | 34.4211▲ | +0.1813 (+0.53%) | 34.4211 | 34.28 | 3,071 |
| TROO | 1.45▲ | +0.14 (+10.69%) | 1.60 | 1.25 | 168,600 |
| TROW | 105.05▲ | +2.58 (+2.52%) | 105.19 | 102.63 | 1,954,018 |
| TRTX | 9.15▲ | +0.12 (+1.33%) | 9.15 | 9.04 | 560,759 |
| TS | 41.16▲ | +1.37 (+3.44%) | 41.18 | 40.43 | 947,300 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TTI | 8.65▲ | +0.82 (+10.47%) | 8.76 | 7.86 | 4,895,266 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TURF | 28.8247▲ | +0.512 (+1.81%) | 28.86 | 28.8247 | 257 |
| TUSK | 2.15▲ | +0.385 (+21.81%) | 2.20 | 1.92 | 955,038 |
| TUYA | 2.37▲ | +0.11 (+4.87%) | 2.38 | 2.21 | 1,772,611 |
| TVAL | 35.207▲ | +0.277 (+0.79%) | 35.225 | 34.93 | 46,500 |
| TWFG | 28.28▲ | +0.10 (+0.35%) | 28.40 | 27.68 | 132,747 |
| TWO | 10.20▲ | +0.16 (+1.59%) | 10.20 | 10.04 | 995,841 |
| TXNM | 58.21▲ | +0.20 (+0.34%) | 58.31 | 58.035 | 775,729 |
| TXT | 83.70▲ | +1.27 (+1.54%) | 83.815 | 82.455 | 727,072 |
| TXUE | 31.145▲ | +0.18 (+0.58%) | 31.21 | 30.93 | 9,500 |
| TY | 34.57▲ | +0.16 (+0.46%) | 34.64 | 34.17 | 39,100 |
| UBFO | 10.02▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 39,991 |
| UBSI | 38.15▲ | +0.60 (+1.60%) | 38.225 | 37.68 | 609,801 |
| UDI | 31.795▲ | +0.191 (+0.60%) | 31.814 | 31.795 | 300 |
| UDN | 18.66▲ | +0.09 (+0.48%) | 18.6658 | 18.61 | 136,922 |
| UIVM | 62.7692▲ | +0.1271 (+0.20%) | 62.77 | 62.57 | 3,084 |
| ULE | 13.10▲ | +0.18 (+1.39%) | 13.10 | 13.01 | 12,450 |
| UMBF | 115.00▲ | +4.00 (+3.60%) | 115.165 | 110.40 | 578,581 |
| UMMA | 28.9366▲ | +0.2666 (+0.93%) | 28.98 | 28.66 | 18,346 |
| UNCY | 6.17▲ | +0.31 (+5.29%) | 6.21 | 5.91 | 361,776 |
| UNG | 15.47▲ | +0.51 (+3.41%) | 15.575 | 15.30 | 10,921,554 |
| UNL | 8.5826▲ | +0.2726 (+3.28%) | 8.62 | 8.43 | 73,466 |
| UONEK | 0.85▲ | +0.03 (+3.66%) | 0.9189 | 0.81 | 60,853 |
| UPS | 98.21▲ | +2.63 (+2.75%) | 98.25 | 95.885 | 7,259,001 |
| USAU | 17.35▲ | +0.56 (+3.34%) | 17.35 | 16.63 | 228,000 |
| USEA | 1.74▲ | +0.0826 (+4.98%) | 1.76 | 1.67 | 55,980 |
| USTB | 51.01▲ | +0.02 (+0.04%) | 51.02 | 50.9921 | 100,705 |
| UTHR | 480.96▲ | +6.82 (+1.44%) | 482.67 | 470.13 | 301,473 |
| VAL | 60.42▲ | +3.51 (+6.17%) | 61.21 | 57.08 | 1,534,748 |
| VBNK | 12.44▲ | +0.35 (+2.89%) | 12.46 | 11.88 | 26,053 |
| VBR | 212.29▲ | +2.31 (+1.10%) | 212.395 | 210.31 | 298,741 |
| VDE | 129.85▲ | +2.64 (+2.08%) | 130.01 | 128.00 | 380,078 |
| VECO | 31.45▲ | +2.33 (+8.00%) | 31.49 | 28.85 | 1,046,767 |
| VEGA | 49.87▲ | +0.33 (+0.67%) | 49.87 | 49.49 | 13,611 |
| VEMY | 28.375▲ | +0.08 (+0.28%) | 28.38 | 28.36 | 5,804 |
| VGM | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.22 | 403,900 |
| VGZ | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.94 | 851,000 |
| VIDI | 33.53▲ | +0.15 (+0.45%) | 33.54 | 33.42 | 37,200 |
| VIG | 221.87▲ | +1.55 (+0.70%) | 222.07 | 220.15 | 1,415,824 |
| VIOG | 123.67▲ | +1.84 (+1.51%) | 123.69 | 122.02 | 12,484 |
| VIOO | 113.56▲ | +1.58 (+1.41%) | 113.68 | 112.2052 | 133,300 |
| VIOV | 98.74▲ | +1.38 (+1.42%) | 98.885 | 97.61 | 24,374 |
| VLLU | 23.3314▲ | +0.1704 (+0.74%) | 23.3314 | 23.3314 | 75 |
| VLU | 210.4639▲ | +1.4539 (+0.70%) | 210.5795 | 209.53 | 3,175 |
| VNOM | 39.79▲ | +2.02 (+5.35%) | 39.92 | 38.145 | 1,753,800 |
| VONV | 92.31▲ | +0.82 (+0.90%) | 92.39 | 91.62 | 458,900 |
| VOOV | 205.33▲ | +1.02 (+0.50%) | 205.5072 | 204.18 | 54,612 |
| VPC | 18.97▲ | +0.175 (+0.93%) | 18.97 | 18.74 | 18,700 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| VRTX | 463.13▲ | +29.98 (+6.92%) | 463.85 | 439.35 | 2,542,611 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VYM | 145.07▲ | +1.53 (+1.07%) | 145.19 | 143.75 | 1,122,153 |
| WAFD | 32.14▲ | +0.35 (+1.10%) | 32.41 | 31.79 | 539,400 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WFC | 89.35▲ | +3.03 (+3.51%) | 89.39 | 86.26 | 14,439,300 |
| WFCF | 13.15▲ | +0.40 (+3.14%) | 13.15 | 12.5351 | 593 |
| WFRD | 76.96▲ | +2.78 (+3.75%) | 77.42 | 75.085 | 632,900 |