Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JHID | 42.1282▲ | +1.0939 (+2.67%) | 42.1282 | 42.1282 | 84 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JLS | 18.56▲ | +0.15 (+0.81%) | 18.56 | 18.31 | 20,629 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMMF | 100.3416▲ | +0.1466 (+0.15%) | 100.3416 | 100.14 | 8,297 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPO | 14.3614▲ | +0.4015 (+2.88%) | 14.44 | 14.23 | 21,319 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JRE | 25.4766▲ | +0.4488 (+1.79%) | 25.4766 | 25.4766 | 9 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| KARO | 50.65▲ | +1.24 (+2.51%) | 52.16 | 50.0001 | 34,332 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 6,500 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLMT | 31.57▲ | +0.873 (+2.84%) | 31.57 | 31.54 | 355 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LION | 10.45▲ | +0.66 (+6.74%) | 10.49 | 10.015 | 2,257,438 |
| LIT | 76.71▲ | +2.97 (+4.03%) | 77.4886 | 76.13 | 274,649 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LKFN | 60.09▲ | +1.13 (+1.92%) | 60.53 | 59.82 | 150,111 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LLYVK | 101.13▲ | +3.19 (+3.26%) | 102.01 | 100.18 | 321,624 |
| LMAT | 112.41▲ | +2.08 (+1.89%) | 113.66 | 111.83 | 218,436 |
| LNTH | 80.03▲ | +1.95 (+2.50%) | 80.61 | 78.73 | 991,061 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LOT | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.21 | 99,440 |
| LPA | 3.33▲ | +0.22 (+7.07%) | 3.3781 | 3.10 | 16,062 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 108 |
| LQDT | 31.99▲ | +0.44 (+1.39%) | 32.715 | 31.97 | 159,364 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRN | 89.82▲ | +0.87 (+0.98%) | 92.46 | 89.625 | 463,867 |
| LSAF | 47.894▲ | +1.1704 (+2.50%) | 48.03 | 47.71 | 7,050 |
| LSBK | 15.61▲ | +0.21 (+1.36%) | 15.64 | 15.41 | 7,088 |
| LSCC | 106.56▲ | +9.72 (+10.04%) | 109.13 | 101.80 | 2,418,458 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LTH | 28.52▲ | +0.32 (+1.13%) | 29.50 | 28.34 | 1,692,621 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LUNR | 23.39▲ | +0.66 (+2.90%) | 25.00 | 23.07 | 17,958,056 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| LYV | 163.56▲ | +5.27 (+3.33%) | 165.955 | 161.66 | 3,556,926 |
| MAC | 20.68▲ | +0.83 (+4.18%) | 20.855 | 20.38 | 2,249,166 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MANU | 17.60▲ | +0.13 (+0.74%) | 17.8389 | 17.55 | 180,332 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |