Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 81.64▲ | +1.03 (+1.28%) | 82.34 | 80.38 | 954,101 |
| TTMI | 47.70▲ | +1.63 (+3.54%) | 49.46 | 46.28 | 2,166,988 |
| TUA | 22.16▲ | +0.11 (+0.50%) | 22.30 | 22.16 | 438,500 |
| TXXI | 49.7416▲ | +0.2653 (+0.54%) | 49.7416 | 49.7416 | 11 |
| TYRA | 12.65▲ | +0.51 (+4.20%) | 12.91 | 11.98 | 230,201 |
| UBT | 17.21▲ | +0.45 (+2.68%) | 17.26 | 17.09 | 270,900 |
| UHT | 41.36▲ | +0.41 (+1.00%) | 41.44 | 40.75 | 110,500 |
| UNHG | 17.73▲ | +0.54 (+3.14%) | 18.03 | 16.97 | 3,919,695 |
| UNIY | 49.3169▲ | +0.2586 (+0.53%) | 49.3169 | 49.3169 | 7 |
| UPGR | 20.9306▲ | +0.2571 (+1.24%) | 20.9306 | 20.63 | 699 |
| USFI | 24.83▲ | +0.20 (+0.81%) | 24.83 | 24.83 | 100 |
| USIG | 52.04▲ | +0.26 (+0.50%) | 52.115 | 52.0311 | 857,454 |
| USRT | 58.84▲ | +0.55 (+0.94%) | 59.12 | 58.45 | 274,700 |
| USSH | 50.90▲ | +0.07 (+0.14%) | 50.959 | 50.90 | 16,700 |
| UTEN | 44.319▲ | +0.282 (+0.64%) | 44.41 | 44.31 | 32,200 |
| UTHY | 41.801▲ | +0.622 (+1.51%) | 41.81 | 41.62 | 23,600 |
| UTRE | 49.945▲ | +0.09 (+0.18%) | 50.01 | 49.945 | 600 |
| UTWY | 44.015▲ | +0.55 (+1.27%) | 44.02 | 43.79 | 5,300 |
| UTZ | 13.85▲ | +0.20 (+1.47%) | 13.94 | 13.67 | 577,245 |
| VALE | 10.40▲ | +0.14 (+1.36%) | 10.55 | 10.35 | 25,996,400 |
| VAW | 208.16▲ | +1.84 (+0.89%) | 209.30 | 206.76 | 20,300 |
| VCLT | 77.05▲ | +0.80 (+1.05%) | 77.14 | 76.855 | 3,619,660 |
| VCRB | 78.24▲ | +0.33 (+0.42%) | 78.3265 | 78.22 | 246,412 |
| VCSH | 79.88▲ | +0.11 (+0.14%) | 80.00 | 79.87 | 2,388,007 |
| VEEE | 2.84▲ | +0.90 (+46.39%) | 3.42 | 2.61 | 78,813,352 |
| VEL | 19.14▲ | +0.25 (+1.32%) | 19.15 | 18.84 | 107,387 |
| VERA | 24.19▲ | +2.29 (+10.46%) | 24.57 | 21.96 | 2,748,117 |
| VGLT | 56.45▲ | +0.76 (+1.36%) | 56.50 | 56.25 | 2,260,444 |
| VGM | 9.71▲ | +0.16 (+1.68%) | 9.73 | 9.59 | 355,700 |
| VGVT | 76.385▲ | +0.415 (+0.55%) | 76.40 | 76.36 | 4,303 |
| VIRC | 8.82▲ | +0.15 (+1.73%) | 8.90 | 8.42 | 68,122 |
| VIVS | 2.51▲ | +0.25 (+11.06%) | 2.58 | 2.06 | 158,235 |
| VKI | 8.39▲ | +0.07 (+0.84%) | 8.42 | 8.35 | 302,900 |
| VMC | 294.81▲ | +2.48 (+0.85%) | 295.26 | 291.61 | 585,200 |
| VMEO | 4.43▲ | +0.16 (+3.75%) | 4.47 | 4.285 | 2,690,139 |
| VPL | 86.80▲ | +0.53 (+0.61%) | 87.39 | 86.51 | 314,500 |
| VPLS | 78.425▲ | +0.30 (+0.38%) | 78.52 | 78.42 | 154,119 |
| VPV | 10.10▲ | +0.07 (+0.70%) | 10.13 | 10.07 | 27,300 |
| VSS | 140.87▲ | +1.33 (+0.95%) | 141.63 | 140.40 | 136,000 |
| VTC | 78.16▲ | +0.3952 (+0.51%) | 78.60 | 78.14 | 69,838 |
| VTES | 101.81▲ | +0.21 (+0.21%) | 101.84 | 101.72 | 82,300 |
| VTG | 76.4033▲ | +0.3665 (+0.48%) | 76.47 | 76.4033 | 11,094 |
| VTRS | 10.50▲ | +0.17 (+1.65%) | 10.56 | 10.36 | 7,289,000 |
| VUSE | 65.058▲ | +0.108 (+0.17%) | 65.42 | 64.691 | 11,900 |
| VUZI | 2.43▲ | +0.22 (+9.95%) | 2.47 | 2.20 | 3,055,100 |
| VWO | 51.97▲ | +0.59 (+1.15%) | 52.18 | 51.77 | 11,561,600 |
| VWOB | 66.65▲ | +0.41 (+0.62%) | 66.70 | 66.47 | 546,910 |
| VZLA | 3.72▲ | +0.10 (+2.76%) | 3.8389 | 3.6801 | 3,711,520 |
| WABF | 25.465▲ | +0.15 (+0.59%) | 25.493 | 25.461 | 800 |
| WCME | 16.4072▲ | +0.2572 (+1.59%) | 16.4799 | 16.29 | 5,477 |
| WD | 87.60▲ | +4.20 (+5.04%) | 87.66 | 83.96 | 366,000 |
| WHF | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.70 | 97,800 |
| WNC | 11.69▲ | +0.36 (+3.18%) | 11.85 | 11.36 | 388,200 |
| WPC | 68.12▲ | +1.22 (+1.82%) | 68.28 | 67.29 | 1,365,600 |
| WRND | 34.6218▲ | +0.124 (+0.36%) | 35.5395 | 33.83 | 3,200 |
| WTBN | 25.675▲ | +0.11 (+0.43%) | 25.6962 | 25.675 | 1,750 |
| WTO | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.98 | 34,097 |
| WU | 8.84▲ | +0.12 (+1.38%) | 8.95 | 8.77 | 8,167,800 |
| XFIX | 52.02▲ | +0.095 (+0.18%) | 52.02 | 52.02 | 100 |
| XHYC | 37.565▲ | +0.163 (+0.44%) | 37.565 | 37.47 | 201,135 |
| XMLV | 64.10▲ | +0.19 (+0.30%) | 64.4925 | 63.8301 | 11,935 |
| XP | 18.91▲ | +1.01 (+5.64%) | 18.92 | 18.40 | 6,325,100 |
| XRLX | 45.71▲ | +0.14 (+0.31%) | 45.71 | 45.56 | 4,454 |
| XSD | 289.62▲ | +2.92 (+1.02%) | 292.19 | 286.20 | 65,500 |
| XSOE | 36.13▲ | +0.55 (+1.55%) | 36.19 | 35.905 | 72,838 |
| XT | 68.92▲ | +1.03 (+1.52%) | 69.12 | 68.42 | 79,503 |
| XTEN | 46.605▲ | +0.415 (+0.90%) | 46.6772 | 46.5601 | 61,201 |
| XTRE | 49.921▲ | +0.094 (+0.19%) | 50.00 | 49.92 | 9,047 |
| XTWY | 38.5772▲ | +0.7402 (+1.96%) | 38.5953 | 38.35 | 4,083 |
| YGMZ | 1.06▲ | +0.214 (+25.30%) | 1.06 | 0.75 | 24,600 |
| Z | 87.89▲ | +4.19 (+5.01%) | 88.342 | 85.39 | 2,804,737 |
| ZBH | 105.73▲ | +0.97 (+0.93%) | 106.20 | 104.49 | 1,168,400 |
| ZBIO | 20.51▲ | +3.53 (+20.79%) | 20.51 | 17.03 | 571,717 |
| ZD | 38.09▲ | +0.73 (+1.95%) | 39.01 | 37.50 | 383,900 |
| ZG | 84.78▲ | +3.87 (+4.78%) | 85.20 | 82.50 | 660,700 |
| ZROZ | 66.69▲ | +1.76 (+2.71%) | 66.69 | 65.98 | 593,100 |
| ZSC | 24.4517▲ | +0.0167 (+0.07%) | 24.4517 | 24.4517 | 18 |
| ZTEN | 51.351▲ | +0.296 (+0.58%) | 51.351 | 51.351 | 100 |
| ZTRE | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.32 | 100 |
| ZYME | 15.05▲ | +0.97 (+6.89%) | 15.27 | 14.07 | 613,019 |