Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSCH | 54.0731▲ | +0.338 (+0.63%) | 54.18 | 53.53 | 14,275 |
| PSCI | 185.9883▲ | +3.4335 (+1.88%) | 186.10 | 184.14 | 2,687 |
| PSCU | 66.0609▲ | +1.2081 (+1.86%) | 66.0609 | 65.41 | 5,044 |
| PSWD | 44.5368▲ | +1.6895 (+3.94%) | 44.578 | 43.14 | 1,310 |
| PTIN | 37.2548▲ | +0.5605 (+1.53%) | 37.26 | 37.03 | 37,850 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTL | 289.16▲ | +7.9325 (+2.82%) | 290.1299 | 284.19 | 22,618 |
| PTON | 6.61▲ | +0.16 (+2.48%) | 6.69 | 6.40 | 10,697,427 |
| PUBM | 13.64▲ | +0.68 (+5.25%) | 13.64 | 12.90 | 501,793 |
| PUL | 28.044▲ | +2.6189 (+10.30%) | 28.044 | 28.044 | 291 |
| PWER | 43.252▲ | +1.0079 (+2.39%) | 43.30 | 43.252 | 205 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QEW | 30.2438▲ | +0.8445 (+2.87%) | 30.26 | 29.83 | 10,346 |
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QGRW | 68.17▲ | +1.52 (+2.28%) | 68.42 | 67.10 | 214,378 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QNXT | 31.6805▲ | +0.8227 (+2.67%) | 31.6805 | 31.68 | 1,128 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQLV | 25.7681▲ | +0.1742 (+0.68%) | 25.7681 | 25.35 | 163 |
| QQQE | 121.99▲ | +3.41 (+2.88%) | 122.12 | 119.81 | 292,546 |
| QQQJ | 45.82▲ | +1.21 (+2.71%) | 45.905 | 44.84 | 221,033 |
| QQQU | 57.85▲ | +0.71 (+1.24%) | 58.50 | 56.37 | 77,046 |
| QQXT | 101.7968▲ | +0.8887 (+0.88%) | 101.7968 | 100.675 | 3,373 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QVMM | 36.3277▲ | +0.6372 (+1.79%) | 36.33 | 36.06 | 744 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| REGS | 11.6411▲ | +0.2585 (+2.27%) | 11.67 | 11.54 | 8,545 |
| RELL | 21.38▲ | +1.73 (+8.80%) | 21.74 | 19.34 | 666,043 |
| RELX | 36.80▲ | +0.64 (+1.77%) | 36.88 | 35.925 | 2,899,615 |
| RELY | 24.63▲ | +0.65 (+2.71%) | 25.0099 | 23.96 | 2,270,830 |
| RESM | 24.7129▲ | +0.4229 (+1.74%) | 24.7129 | 24.7129 | 6 |
| RETL | 10.38▲ | +0.31 (+3.08%) | 10.475 | 9.97 | 379,187 |
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RFEM | 96.0309▲ | +2.2574 (+2.41%) | 96.0309 | 95.40 | 3,586 |
| RFLR | 33.0062▲ | +0.2906 (+0.89%) | 34.17 | 32.81 | 13,939 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RH | 188.20▲ | +14.46 (+8.32%) | 191.00 | 179.15 | 1,033,920 |
| RHI | 40.99▲ | +2.26 (+5.84%) | 41.07 | 37.34 | 2,612,581 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RILA | 12.32▲ | +0.42 (+3.53%) | 12.35 | 12.11 | 5,990 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RISN | 31.59▲ | +0.77 (+2.50%) | 31.63 | 31.3199 | 1,898 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMNI | 4.92▲ | +0.13 (+2.71%) | 4.94 | 4.75 | 585,458 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RNST | 44.30▲ | +0.37 (+0.84%) | 44.54 | 43.475 | 397,722 |
| ROBT | 58.4083▲ | +2.0928 (+3.72%) | 58.50 | 56.79 | 66,430 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| RODM | 41.82▲ | +0.21 (+0.50%) | 41.89 | 41.59 | 65,491 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RSMC | 29.145▲ | +0.455 (+1.59%) | 29.145 | 28.83 | 2,570 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPD | 57.61▲ | +0.18 (+0.31%) | 57.72 | 57.15 | 174,034 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSPT | 64.66▲ | +3.36 (+5.48%) | 64.89 | 62.764 | 603,297 |
| RSSL | 118.06▲ | +2.011 (+1.73%) | 118.2701 | 116.45 | 3,795 |
| RUSC | 38.967▲ | +0.7265 (+1.90%) | 39.005 | 38.93 | 11,024 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVT | 18.73▲ | +0.30 (+1.63%) | 18.75 | 18.495 | 198,133 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| RYAN | 44.60▲ | +0.97 (+2.22%) | 44.69 | 42.5367 | 2,042,426 |
| RYDE | 0.8274▲ | +0.0374 (+4.73%) | 0.90 | 0.735 | 605,134 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| RZV | 153.005▲ | +1.725 (+1.14%) | 153.06 | 151.195 | 19,836 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SABR | 2.12▲ | +0.15 (+7.61%) | 2.185 | 1.97 | 6,179,140 |
| SASS | 25.1066▲ | +0.6727 (+2.75%) | 25.1066 | 25.04 | 208 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SCCO | 195.16▲ | +9.25 (+4.98%) | 197.349 | 193.30 | 1,067,926 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHV | 34.90▲ | +0.62 (+1.81%) | 34.96 | 34.39 | 2,238,904 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCZ | 85.40▲ | +1.06 (+1.26%) | 85.48 | 84.71 | 2,240,859 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDOG | 72.53▲ | +0.78 (+1.09%) | 72.61 | 71.07 | 96,728 |
| SDSI | 51.34▲ | +0.0991 (+0.19%) | 51.345 | 51.30 | 18,755 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SEIS | 33.5611▲ | +0.6534 (+1.99%) | 33.64 | 33.1508 | 29,530 |