Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URI | 962.92▲ | +24.30 (+2.59%) | 967.93 | 936.20 | 207,988 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VBR | 235.29▲ | +2.62 (+1.13%) | 235.49 | 233.43 | 338,448 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VEU | 84.09▲ | +1.65 (+2.00%) | 84.14 | 83.70 | 2,301,368 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VIAV | 53.79▲ | +4.28 (+8.64%) | 54.505 | 49.49 | 8,585,208 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |
| VNQ | 97.22▲ | +0.45 (+0.47%) | 97.54 | 96.81 | 3,192,758 |
| VOE | 195.08▲ | +0.71 (+0.37%) | 195.94 | 194.45 | 230,005 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VSA | 3.97▲ | +3.6451 (+1,121.91%) | 4.3499 | 3.4751 | 152,823 |
| VSCO | 55.92▲ | +3.47 (+6.62%) | 55.97 | 54.16 | 2,448,918 |
| VSS | 162.28▲ | +2.94 (+1.85%) | 162.665 | 161.82 | 176,924 |
| VST | 164.56▲ | +8.29 (+5.30%) | 167.40 | 158.24 | 7,505,151 |
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VWO | 60.23▲ | +1.25 (+2.12%) | 60.29 | 59.99 | 5,723,714 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WDTE | 31.08▲ | +0.18 (+0.58%) | 31.1499 | 30.95 | 18,132 |
| WEEL | 20.50▲ | +0.0988 (+0.48%) | 20.5599 | 20.50 | 36,903 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WLTG | 37.4745▲ | +0.2991 (+0.80%) | 37.57 | 37.42 | 14,337 |
| WPC | 74.88▲ | +0.40 (+0.54%) | 74.88 | 74.25 | 620,988 |
| WS | 41.28▲ | +1.19 (+2.97%) | 41.78 | 40.70 | 172,846 |
| WSC | 25.77▲ | +0.99 (+4.00%) | 25.79 | 24.85 | 1,412,158 |
| WSFS | 72.77▲ | +1.08 (+1.51%) | 72.79 | 71.855 | 263,605 |
| WSML | 34.7927▲ | +0.5585 (+1.63%) | 34.9386 | 34.70 | 21,280 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XLRE | 44.71▲ | +0.15 (+0.34%) | 44.905 | 44.5501 | 3,982,389 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XSMO | 88.83▲ | +2.77 (+3.22%) | 88.9243 | 87.285 | 236,179 |
| XSOE | 48.84▲ | +1.89 (+4.03%) | 48.90 | 48.30 | 172,980 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XTN | 109.17▲ | +2.91 (+2.74%) | 109.43 | 107.62 | 39,543 |
| YMAT | 1.38▲ | +0.9248 (+203.16%) | 1.66 | 1.22 | 119,272,112 |
| YOU | 62.36▲ | +2.30 (+3.83%) | 62.73 | 59.4056 | 1,247,385 |
| ZAP | 34.50▲ | +0.27 (+0.79%) | 34.63 | 34.43 | 86,666 |
| ZETA | 19.65▲ | +0.86 (+4.58%) | 19.80 | 18.65 | 7,818,889 |
| ZETX | 20.04▲ | +1.7651 (+9.66%) | 20.30 | 18.47 | 72,872 |
| ZMUN | 50.205▲ | +0.025 (+0.05%) | 50.2099 | 50.20 | 2,189 |