Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.23▼ | -0.20 (-5.83%) | 3.505 | 3.18 | 209,246 |
| OI | 10.62▼ | -0.36 (-3.28%) | 11.10 | 10.57 | 3,091,575 |
| OLMA | 14.71▼ | -0.20 (-1.34%) | 15.50 | 14.36 | 1,237,601 |
| OMCL | 34.40▼ | -0.70 (-1.99%) | 35.62 | 33.87 | 1,066,383 |
| OMF | 52.06▼ | -0.63 (-1.20%) | 53.28 | 51.87 | 1,176,502 |
| ONB | 21.51▼ | -0.10 (-0.46%) | 21.94 | 21.455 | 3,105,336 |
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| ONEV | 135.165▼ | -0.12 (-0.09%) | 136.05 | 135.165 | 1,583 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| OPCH | 29.29▼ | -0.10 (-0.34%) | 29.94 | 28.945 | 1,319,536 |
| ORGO | 2.64▼ | -0.01 (-0.38%) | 2.71 | 2.605 | 504,543 |
| ORIS | 0.6561▼ | -0.0439 (-6.27%) | 0.6808 | 0.6222 | 107,055 |
| ORN | 10.27▼ | -0.24 (-2.28%) | 10.775 | 10.20 | 450,118 |
| OWL | 8.75▲ | +0.14 (+1.63%) | 8.91 | 8.65 | 31,695,951 |
| OWLT | 5.57▲ | +0.16 (+2.96%) | 5.75 | 5.30 | 537,729 |
| OXBR | 0.7857▼ | -0.0743 (-8.64%) | 0.878 | 0.76 | 19,392 |
| OXLC | 8.20▼ | -0.35 (-4.09%) | 8.65 | 8.15 | 2,144,600 |
| OZEM | 31.331▼ | -0.254 (-0.80%) | 31.84 | 31.25 | 25,463 |
| OZK | 43.40▼ | -0.44 (-1.00%) | 44.33 | 43.28 | 933,697 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PABD | 63.506▼ | -0.9189 (-1.43%) | 64.67 | 63.506 | 1,300 |
| PAC | 224.37▼ | -2.49 (-1.10%) | 231.54 | 223.92 | 79,982 |
| PACK | 3.43▲ | +0.19 (+5.86%) | 3.46 | 3.23 | 1,319,963 |
| PAG | 145.93▼ | -1.26 (-0.86%) | 148.61 | 145.66 | 230,037 |
| PAI | 12.13▼ | -0.02 (-0.16%) | 12.19 | 12.08 | 2,900 |
| PAL | 6.11▲ | +0.06 (+0.99%) | 6.35 | 5.95 | 174,088 |
| PAMT | 8.05▼ | -0.52 (-6.07%) | 9.01 | 7.85 | 31,414 |
| PANL | 6.83▼ | -0.205 (-2.91%) | 7.171 | 6.5925 | 2,102,562 |
| PAR | 14.77▼ | -1.08 (-6.81%) | 14.78 | 12.48 | 15,287,645 |
| PATK | 114.31▲ | +1.17 (+1.03%) | 117.76 | 112.84 | 286,262 |
| PAX | 11.23▼ | -0.33 (-2.85%) | 11.76 | 11.19 | 811,086 |
| PAXS | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.39 | 192,800 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCF | 5.60▼ | -0.01 (-0.18%) | 5.67 | 5.60 | 61,600 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCIG | 8.1411▼ | -0.0538 (-0.66%) | 8.305 | 8.09 | 7,260 |
| PCLA | 2.25▼ | -0.06 (-2.60%) | 2.3495 | 2.25 | 4,727 |
| PCM | 5.66▼ | -0.09 (-1.57%) | 5.78 | 5.60 | 89,200 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PCR | 19.2871▼ | -0.0999 (-0.52%) | 19.46 | 19.2871 | 1,499 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PCSC | 11.10▼ | -0.08 (-0.72%) | 11.55 | 11.023 | 72,396 |
| PCT | 5.76▲ | +0.08 (+1.41%) | 6.015 | 5.61 | 4,259,273 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PDCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.298 | 2,200 |
| PDI | 17.47▼ | -0.12 (-0.68%) | 17.65 | 17.45 | 3,127,100 |
| PDM | 6.63▼ | -0.07 (-1.04%) | 6.77 | 6.60 | 656,573 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDO | 13.12▼ | -0.16 (-1.20%) | 13.37 | 13.045 | 914,300 |
| PELI | 9.44▼ | -0.86 (-8.35%) | 10.40 | 9.43 | 212,756 |
| PETS | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.34 | 121,444 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFIG | 24.005▼ | -0.015 (-0.06%) | 24.12 | 23.98 | 63,815 |
| PFL | 7.98▼ | -0.14 (-1.72%) | 8.13 | 7.965 | 488,677 |
| PFN | 6.89▼ | -0.10 (-1.43%) | 7.01 | 6.85 | 748,100 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PFOE | 22.75▲ | +0.0751 (+0.33%) | 22.99 | 22.67 | 24,861 |
| PFSI | 84.14▼ | -0.47 (-0.56%) | 86.09 | 83.66 | 542,235 |
| PGP | 8.51▼ | -0.05 (-0.58%) | 8.62 | 8.48 | 61,000 |
| PGX | 11.16▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 3,026,287 |
| PGZ | 9.96▼ | -0.01 (-0.10%) | 10.15 | 9.94 | 22,800 |
| PHI | 21.43▼ | -0.14 (-0.65%) | 21.843 | 21.37 | 94,720 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHK | 4.53▼ | -0.17 (-3.62%) | 4.72 | 4.51 | 2,701,500 |
| PHM | 119.19▼ | -1.27 (-1.05%) | 122.56 | 119.08 | 1,459,700 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PHR | 10.97▼ | -0.03 (-0.27%) | 11.27 | 10.77 | 1,581,600 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PICB | 23.08▼ | -0.24 (-1.03%) | 23.29 | 23.08 | 45,461 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PIO | 43.5166▼ | -0.5459 (-1.24%) | 44.1036 | 43.37 | 6,131 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKW | 130.35▼ | -0.6822 (-0.52%) | 131.83 | 130.32 | 55,224 |
| PLDR | 34.3045▼ | -0.2741 (-0.79%) | 34.3045 | 34.3045 | 63 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PMAX | 0.5921▼ | -0.0043 (-0.72%) | 0.6158 | 0.59 | 44,179 |
| PNC | 201.13▼ | -1.56 (-0.77%) | 205.91 | 200.52 | 2,930,829 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.76 | 4.6301 | 587,345 |
| PNR | 88.29▼ | -0.02 (-0.02%) | 89.795 | 88.01 | 1,304,011 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPCB | 0.1272▲ | +0.0062 (+5.12%) | 0.129 | 0.1141 | 2,729,400 |
| PPEM | 18.913▼ | -0.1172 (-0.62%) | 19.20 | 18.913 | 300 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPIE | 25.5093▼ | -0.3394 (-1.31%) | 25.66 | 25.5093 | 165 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |