Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.0232▼ | -0.0048 (-17.14%) | 0.026 | 0.0227 | 61,646,673 |
| WTRE | 21.12▼ | -0.227 (-1.06%) | 21.43 | 21.12 | 600 |
| WVVI | 2.51▼ | -0.01 (-0.40%) | 2.78 | 2.51 | 1,800 |
| WW | 21.04▼ | -2.235 (-9.60%) | 23.69 | 20.53 | 915,345 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| WXM | 0.4779▼ | -0.0221 (-4.42%) | 0.495 | 0.461 | 117,221 |
| WY | 21.35▼ | -0.22 (-1.02%) | 21.60 | 21.155 | 4,525,485 |
| XAIR | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.35 | 40,193 |
| XBTY | 12.64▼ | -0.206 (-1.60%) | 12.8555 | 12.56 | 25,434 |
| XELB | 0.8045▼ | -0.0355 (-4.23%) | 0.8568 | 0.777 | 52,717 |
| XFLT | 4.47▼ | -0.09 (-1.97%) | 4.57 | 4.46 | 1,223,500 |
| XGN | 7.91▼ | -0.30 (-3.65%) | 8.33 | 7.88 | 317,200 |
| XHB | 99.82▼ | -0.29 (-0.29%) | 100.97 | 99.49 | 2,384,135 |
| XOS | 2.18▼ | -0.15 (-6.44%) | 2.305 | 2.1501 | 33,326 |
| XPER | 5.64▼ | -0.18 (-3.09%) | 5.95 | 5.62 | 658,432 |
| XPOF | 5.76▲ | +0.12 (+2.13%) | 5.88 | 5.65 | 562,100 |
| XRAY | 10.08▼ | -0.18 (-1.75%) | 10.27 | 9.98 | 3,492,600 |
| XRX | 2.45▼ | -0.09 (-3.54%) | 2.56 | 2.42 | 3,656,200 |
| XXII | 0.885▼ | -0.031 (-3.38%) | 0.949 | 0.872 | 198,000 |
| XYF | 9.71▼ | -1.38 (-12.44%) | 10.90 | 9.66 | 457,871 |
| XYL | 138.98▼ | -1.18 (-0.84%) | 140.81 | 138.30 | 1,269,100 |
| YBIT | 7.25▼ | -0.24 (-3.20%) | 7.495 | 7.19 | 409,534 |
| YCBD | 0.533▼ | -0.07 (-11.61%) | 0.603 | 0.51 | 381,900 |
| YCL | 19.11▼ | -0.39 (-2.00%) | 19.32 | 19.11 | 100,921 |
| YI | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.80 | 1,789 |
| YMAX | 10.48▼ | -0.20 (-1.87%) | 10.63 | 10.36 | 2,438,930 |
| YMT | 1.165▼ | -0.051 (-4.19%) | 1.20 | 1.15 | 8,500 |
| YRD | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.7009 | 115,870 |
| ZBRA | 230.93▲ | +0.03 (+0.01%) | 234.05 | 229.81 | 721,400 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZD | 29.20▼ | -0.41 (-1.38%) | 29.70 | 28.93 | 763,200 |
| ZENA | 3.26▼ | -0.18 (-5.23%) | 3.48 | 3.22 | 521,684 |
| ZEPP | 24.04▼ | -0.21 (-0.87%) | 24.89 | 23.06 | 131,530 |
| ZJK | 1.785▲ | +0.085 (+5.00%) | 1.855 | 1.75 | 7,500 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.555 | 20.13 | 517,600 |
| ZONE | 0.366▲ | +0.026 (+7.65%) | 0.3709 | 0.328 | 6,187,861 |
| ZOOZ | 0.511▼ | -0.0508 (-9.04%) | 0.5558 | 0.511 | 405,964 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |