Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.44 | 139,943 |
| PROV | 16.25▲ | +0.13 (+0.81%) | 16.36 | 16.16 | 21,811 |
| PRXV | 31.1894▲ | +0.0994 (+0.32%) | 31.29 | 31.1347 | 3,289 |
| PSC | 57.72▲ | +0.3956 (+0.69%) | 58.3281 | 57.61 | 347,271 |
| PSCD | 103.3802▲ | +0.6278 (+0.61%) | 104.35 | 103.3802 | 416 |
| PSCF | 57.0994▲ | +0.2501 (+0.44%) | 57.42 | 57.0994 | 751 |
| PSCI | 157.3009▲ | +2.6728 (+1.73%) | 157.705 | 157.3009 | 1,184 |
| PSF | 19.79▲ | +0.40 (+2.06%) | 19.82 | 19.37 | 35,601 |
| PVAL | 46.57▲ | +0.17 (+0.37%) | 46.755 | 46.455 | 1,611,580 |
| QB | 43.4365▲ | +0.2765 (+0.64%) | 43.4365 | 43.39 | 103 |
| QBUF | 29.37▲ | +0.16 (+0.55%) | 29.4791 | 29.29 | 191,435 |
| QIDX | 10.7398▲ | +0.0795 (+0.75%) | 10.77 | 10.7204 | 13,908 |
| QMOM | 69.7499▲ | +1.4399 (+2.11%) | 70.71 | 69.06 | 14,020 |
| QQQS | 34.3034▲ | +0.5977 (+1.77%) | 34.5116 | 34.1601 | 3,069 |
| QQQX | 27.75▲ | +1.08 (+4.05%) | 27.90 | 26.865 | 376,459 |
| QSML | 28.0345▲ | +0.1404 (+0.50%) | 28.37 | 28.00 | 885 |
| QSR | 75.10▲ | +1.20 (+1.62%) | 75.165 | 73.655 | 3,289,177 |
| QVMM | 32.0082▲ | +0.3143 (+0.99%) | 32.0082 | 32.0082 | 121 |
| QVMS | 29.343▲ | +0.2076 (+0.71%) | 29.55 | 29.34 | 1,755 |
| RAFE | 41.64▲ | +0.0269 (+0.06%) | 41.78 | 41.60 | 12,814 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RBLD | 81.9944▲ | +0.8536 (+1.05%) | 82.16 | 81.9944 | 634 |
| RCL | 282.06▲ | +6.88 (+2.50%) | 285.465 | 278.00 | 1,985,118 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| REE | 0.6251▲ | +0.0255 (+4.25%) | 0.67 | 0.6208 | 33,222 |
| REMC | 20.2079▲ | +0.1308 (+0.65%) | 20.22 | 20.2079 | 201 |
| REPL | 7.61▼ | -0.04 (-0.52%) | 7.9274 | 7.59 | 1,095,642 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |
| RFDA | 62.8894▲ | +0.2207 (+0.35%) | 63.01 | 62.8894 | 1,747 |
| RGA | 204.26▲ | +0.10 (+0.05%) | 207.02 | 203.1741 | 175,706 |
| RGEN | 118.32▲ | +0.50 (+0.42%) | 120.90 | 117.83 | 1,103,774 |
| RHRX | 19.1884▲ | +0.1949 (+1.03%) | 19.1884 | 19.17 | 1,105 |
| RL | 353.01▲ | +9.02 (+2.62%) | 357.50 | 344.27 | 570,883 |
| RM | 32.60▲ | +0.35 (+1.09%) | 32.95 | 32.18 | 47,778 |
| RODM | 39.82▲ | +0.40 (+1.01%) | 39.9899 | 39.62 | 66,491 |
| ROK | 368.92▲ | +10.04 (+2.80%) | 371.73 | 361.06 | 949,760 |
| ROUS | 59.52▲ | +0.48 (+0.81%) | 59.75 | 59.37 | 49,810 |
| RRX | 191.38▲ | +4.12 (+2.20%) | 196.52 | 190.065 | 1,027,488 |
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSMC | 25.1369▲ | +0.2969 (+1.20%) | 25.31 | 25.09 | 1,796 |
| RSMV | 26.7237▲ | +0.2492 (+0.94%) | 26.76 | 26.68 | 28,657 |
| RSPF | 71.3782▼ | -0.0118 (-0.02%) | 71.96 | 71.35 | 6,807 |
| RSSL | 98.04▲ | +0.90 (+0.93%) | 99.094 | 98.04 | 3,257 |
| RUNN | 32.3924▲ | +0.1824 (+0.57%) | 32.72 | 32.285 | 37,349 |
| RUSC | 32.2721▲ | +0.2866 (+0.90%) | 32.545 | 32.2721 | 2,634 |
| RVT | 16.98▲ | +0.38 (+2.29%) | 17.1599 | 16.7366 | 200,643 |
| RVTY | 87.92▲ | +0.31 (+0.35%) | 89.86 | 87.14 | 693,457 |
| RY | 163.42▲ | +1.64 (+1.01%) | 164.19 | 162.775 | 753,240 |
| RYLG | 21.9214▲ | +0.1089 (+0.50%) | 21.9214 | 21.9214 | 422 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| RZG | 57.6175▲ | +0.6571 (+1.15%) | 58.085 | 57.6175 | 2,201 |
| SAA | 27.2953▲ | +0.3453 (+1.28%) | 27.675 | 27.09 | 1,270 |
| SAEF | 27.7328▲ | +0.2315 (+0.84%) | 27.975 | 27.7328 | 2,290 |
| SCAP | 35.195▲ | +0.353 (+1.01%) | 35.42 | 35.0201 | 4,352 |
| SCHA | 29.35▲ | +0.27 (+0.93%) | 29.64 | 29.3001 | 2,689,665 |
| SCHE | 33.04▲ | +0.09 (+0.27%) | 33.28 | 32.97 | 2,358,401 |
| SCHM | 31.25▲ | +0.29 (+0.94%) | 31.50 | 31.18 | 2,402,651 |
| SDHC | 13.43▲ | +0.63 (+4.92%) | 13.78 | 12.83 | 227,281 |
| SEIS | 27.8746▲ | +0.2474 (+0.90%) | 28.17 | 27.87 | 40,558 |
| SEPN | 24.37▲ | +0.34 (+1.41%) | 24.94 | 24.18 | 210,238 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.20 | 1.99 | 23,503 |
| SFGV | 33.0564▲ | +0.2364 (+0.72%) | 33.06 | 33.0021 | 7,731 |
| SFLO | 30.1491▲ | +0.1191 (+0.40%) | 30.3993 | 29.96 | 111,570 |
| SHAK | 90.69▲ | +2.22 (+2.51%) | 92.76 | 89.30 | 1,106,217 |
| SHAZ | 27.62▲ | +4.89 (+21.51%) | 28.88 | 22.54 | 742,931 |
| SHIP | 13.55▲ | +0.64 (+4.96%) | 13.5624 | 13.00 | 238,857 |
| SII | 146.77▲ | +3.87 (+2.71%) | 150.5999 | 146.01 | 256,143 |
| SIXA | 52.087▲ | +0.0165 (+0.03%) | 52.17 | 52.02 | 6,970 |
| SIXH | 42.41▲ | +0.26 (+0.62%) | 42.41 | 42.31 | 3,446 |
| SLNO | 36.99▲ | +3.51 (+10.48%) | 37.70 | 33.81 | 2,908,785 |
| SLP | 11.96▲ | +0.14 (+1.18%) | 12.12 | 11.84 | 155,665 |
| SLYG | 97.52▲ | +0.90 (+0.93%) | 98.5399 | 97.38 | 181,326 |
| SMAP | 24.6351▲ | +0.161 (+0.66%) | 24.67 | 24.6351 | 503 |
| SMCO | 27.4806▲ | +0.3006 (+1.11%) | 27.61 | 27.4301 | 1,117,435 |
| SMDX | 23.786▲ | +0.2502 (+1.06%) | 23.786 | 23.786 | 100 |
| SMFG | 20.70▲ | +0.95 (+4.81%) | 20.90 | 20.51 | 6,322,390 |
| SMIZ | 37.45▲ | +0.38 (+1.03%) | 37.88 | 37.4302 | 148,060 |
| SMLF | 76.04▲ | +0.55 (+0.73%) | 76.72 | 75.95 | 189,580 |
| SMRI | 35.583▲ | +0.1984 (+0.56%) | 37.02 | 35.449 | 7,487 |
| SMTC | 80.04▲ | +3.15 (+4.10%) | 82.46 | 78.00 | 1,852,014 |
| SNA | 367.02▲ | +3.80 (+1.05%) | 368.2599 | 363.72 | 220,332 |
| SNSE | 34.79▲ | +3.27 (+10.37%) | 36.02 | 31.70 | 67,854 |
| SONO | 13.72▲ | +0.32 (+2.39%) | 14.015 | 13.40 | 1,170,779 |
| SONY | 21.12▲ | +0.42 (+2.03%) | 21.43 | 21.11 | 5,609,753 |
| SOXY | 64.9337▲ | +1.7237 (+2.73%) | 65.63 | 63.87 | 15,644 |
| SPEM | 47.07▲ | +0.16 (+0.34%) | 47.395 | 46.91 | 4,111,513 |
| SPGM | 76.42▲ | +0.71 (+0.94%) | 76.90 | 76.21 | 344,446 |
| SPMC | 9.28▲ | +0.33 (+3.69%) | 9.31 | 8.97 | 38,252 |
| SPMD | 59.69▲ | +0.47 (+0.79%) | 60.12 | 59.525 | 4,348,084 |
| SPSM | 48.64▲ | +0.32 (+0.66%) | 49.07 | 48.57 | 2,992,275 |
| SPWO | 28.51▲ | +0.31 (+1.10%) | 28.99 | 28.40 | 63,178 |
| SPYV | 56.65▲ | +0.07 (+0.12%) | 56.805 | 56.555 | 3,858,125 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRTS | 4.20▲ | +0.22 (+5.53%) | 4.55 | 3.98 | 118,318 |
| SSXU | 34.8149▲ | +0.4474 (+1.30%) | 34.99 | 34.8149 | 111,835 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STEP | 46.99▼ | -0.73 (-1.53%) | 48.88 | 46.72 | 946,203 |
| STEW | 17.30▲ | +0.20 (+1.17%) | 17.36 | 17.01 | 98,671 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| STOK | 31.99▼ | -0.57 (-1.75%) | 34.38 | 31.38 | 638,884 |