Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQS | 42.7127▲ | +0.7863 (+1.88%) | 42.79 | 42.52 | 5,662 |
| QQQT | 18.84▲ | +0.095 (+0.51%) | 18.9233 | 18.784 | 19,267 |
| QSI | 1.06▲ | +0.07 (+7.07%) | 1.09 | 0.9955 | 8,784,965 |
| QSIX | 42.8479▲ | +0.2575 (+0.60%) | 42.8479 | 42.82 | 244 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QVML | 44.0492▲ | +0.1874 (+0.43%) | 44.075 | 44.0492 | 285 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| R | 244.00▲ | +5.55 (+2.33%) | 244.14 | 235.605 | 441,902 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAVE | 2.89▼ | -0.07 (-2.36%) | 3.07 | 2.86 | 76,304 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| REET | 27.42▼ | -0.03 (-0.11%) | 27.515 | 27.2799 | 1,288,602 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RGR | 40.04▲ | +0.70 (+1.78%) | 40.35 | 39.43 | 127,707 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RNXT | 0.8815▼ | -0.0001 (-0.01%) | 0.90 | 0.87 | 162,406 |
| ROBO | 87.30▲ | +2.06 (+2.42%) | 87.96 | 86.03 | 293,426 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RPG | 57.64 | +0.00 (+0.00%) | 58.145 | 57.56 | 1,134,994 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPA | 52.33▲ | +0.24 (+0.46%) | 52.3799 | 52.12 | 175,272 |
| RSPR | 36.29▲ | +0.0929 (+0.26%) | 36.435 | 36.03 | 7,374 |
| RSSL | 111.576▲ | +1.046 (+0.95%) | 111.93 | 111.39 | 1,553 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SAMM | 32.09▲ | +0.60 (+1.91%) | 32.1549 | 31.9604 | 2,892 |
| SAWG | 23.9771▲ | +0.1729 (+0.73%) | 23.98 | 23.9771 | 103 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHK | 35.84▲ | +0.15 (+0.42%) | 36.00 | 35.80 | 925,365 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCWO | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.35 | 35,409 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SDOG | 68.01▲ | +1.15 (+1.72%) | 68.12 | 67.25 | 22,828 |
| SDY | 149.96▲ | +1.18 (+0.79%) | 150.23 | 149.24 | 272,138 |
| SEPI | 27.99▲ | +0.13 (+0.47%) | 29.17 | 27.96 | 30,504 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SGOV | 100.63▲ | +0.05 (+0.05%) | 100.63 | 100.62 | 17,495,291 |
| SGRW | 22.399▲ | +0.391 (+1.78%) | 22.399 | 22.399 | 0 |
| SGVT | 100.728▲ | +0.058 (+0.06%) | 100.74 | 100.6901 | 167,375 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHOC | 107.657▲ | +1.597 (+1.51%) | 108.82 | 107.59 | 31,376 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SIMO | 276.14▲ | +12.63 (+4.79%) | 278.495 | 263.99 | 797,960 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SMCI | 35.58▲ | +2.12 (+6.34%) | 35.935 | 33.69 | 38,454,885 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMLV | 147.80▲ | +0.66 (+0.45%) | 148.00 | 147.52 | 2,016 |
| SMOM | 27.7519▲ | +0.1785 (+0.65%) | 27.80 | 27.69 | 5,339 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPGM | 85.06▲ | +0.04 (+0.05%) | 85.5184 | 85.06 | 87,699 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXX | 18.04▲ | +0.12 (+0.67%) | 18.15 | 17.9763 | 151,984 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYX | 61.00▲ | +0.23 (+0.38%) | 61.25 | 60.9854 | 34,194 |
| SRBK | 18.70▲ | +0.41 (+2.24%) | 18.81 | 18.40 | 168,234 |
| SSO | 67.51▲ | +0.48 (+0.72%) | 68.12 | 67.32 | 3,473,333 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| SSYS | 9.02▲ | +0.49 (+5.74%) | 9.05 | 8.54 | 810,950 |
| STCE | 74.76▼ | -0.12 (-0.16%) | 76.07 | 73.89 | 179,585 |
| STGW | 6.51▲ | +0.22 (+3.50%) | 6.52 | 6.27 | 1,316,714 |
| STLD | 240.03▲ | +8.19 (+3.53%) | 242.945 | 233.16 | 1,146,790 |
| STNC | 36.313▲ | +0.3552 (+0.99%) | 36.313 | 36.00 | 626 |
| STRN | 26.4925▲ | +0.2096 (+0.80%) | 26.6699 | 26.46 | 1,843 |
| STRV | 48.09▲ | +0.20 (+0.42%) | 48.275 | 48.06 | 28,746 |
| STX | 812.73▲ | +2.27 (+0.28%) | 823.95 | 799.875 | 2,529,123 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |