Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 42.73▲ | +1.19 (+2.86%) | 43.49 | 41.61 | 97,927 |
| RCMT | 28.86▲ | +0.88 (+3.15%) | 29.31 | 28.00 | 36,787 |
| RDNT | 63.22▲ | +1.71 (+2.78%) | 63.84 | 61.7601 | 860,098 |
| REGN | 695.18▲ | +28.01 (+4.20%) | 696.74 | 676.52 | 878,164 |
| RENT | 3.53▲ | +0.35 (+11.01%) | 3.55 | 3.17 | 62,290 |
| RERE | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.13 | 2,066,468 |
| RETL | 10.11▲ | +0.63 (+6.65%) | 10.16 | 9.53 | 432,199 |
| RGT | 14.80▼ | -0.01 (-0.07%) | 14.876 | 14.7456 | 3,783 |
| RITM | 9.78▲ | +0.55 (+5.96%) | 9.86 | 9.335 | 12,474,374 |
| RJET | 18.42▲ | +0.515 (+2.88%) | 18.48 | 17.65 | 83,026 |
| RJVI | 24.99▲ | +0.1117 (+0.45%) | 24.99 | 24.99 | 100 |
| RKSG | 27.7834▲ | +0.2255 (+0.82%) | 27.82 | 27.7834 | 280 |
| RL | 377.46▼ | -2.48 (-0.65%) | 388.03 | 377.22 | 500,973 |
| RMRC | 25.7348▲ | +0.2156 (+0.84%) | 25.81 | 25.7348 | 33,906 |
| ROSC | 56.8639▲ | +0.5727 (+1.02%) | 56.98 | 56.68 | 998 |
| RSJN | 37.7149▲ | +0.2849 (+0.76%) | 37.7149 | 37.68 | 710 |
| RSMC | 28.1742▲ | +0.1789 (+0.64%) | 28.1742 | 27.91 | 1,730 |
| RSPA | 54.02▲ | +0.39 (+0.73%) | 54.08 | 53.75 | 129,115 |
| RSPD | 57.55▲ | +1.40 (+2.49%) | 57.5797 | 56.65 | 115,467 |
| RSPH | 35.19▲ | +1.06 (+3.11%) | 35.21 | 34.50 | 48,243 |
| RSPS | 31.61▲ | +0.57 (+1.84%) | 32.135 | 31.51 | 282,673 |
| RTB | 18.78▲ | +1.88 (+11.12%) | 19.00 | 16.24 | 101,858 |
| RWJ | 61.98▲ | +0.82 (+1.34%) | 62.15 | 61.42 | 120,295 |
| RWL | 132.44▲ | +1.48 (+1.13%) | 132.56 | 131.5407 | 229,954 |
| RXL | 58.35▲ | +2.6052 (+4.67%) | 59.145 | 57.15 | 73,352 |
| RYN | 22.09▲ | +0.41 (+1.89%) | 22.3099 | 21.87 | 1,798,937 |
| SAMG | 10.49▲ | +0.055 (+0.53%) | 10.715 | 10.29 | 56,850 |
| SBH | 15.47▲ | +0.47 (+3.13%) | 15.805 | 15.135 | 1,213,455 |
| SBIT | 57.55▲ | +1.94 (+3.49%) | 59.40 | 57.13 | 449,010 |
| SCHQ | 30.59▲ | +0.16 (+0.53%) | 30.6179 | 30.465 | 269,212 |
| SCO | 29.59▲ | +1.54 (+5.49%) | 30.0114 | 28.29 | 6,909,668 |
| SDHI | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 7,016 |
| SEAT | 8.07▲ | +0.35 (+4.53%) | 8.27 | 7.59 | 119,250 |
| SENEA | 170.33▲ | +4.06 (+2.44%) | 172.3099 | 167.67 | 87,590 |
| SFLO | 37.5168▲ | +0.9607 (+2.63%) | 37.64 | 36.73 | 156,713 |
| SFM | 77.77▲ | +0.93 (+1.21%) | 79.23 | 76.75 | 2,326,407 |
| SHOE | 15.86▲ | +0.75 (+4.96%) | 15.982 | 15.20 | 494,758 |
| SHOP | 130.28▲ | +3.40 (+2.68%) | 133.98 | 127.92 | 9,551,391 |
| SHPU | 14.0758▲ | +0.7411 (+5.56%) | 14.7999 | 13.63 | 114,587 |
| SI | 24.25▲ | +3.29 (+15.70%) | 24.54 | 21.091 | 144,288 |
| SIBN | 17.93▲ | +0.88 (+5.16%) | 18.24 | 17.575 | 704,891 |
| SIXS | 60.284▲ | +0.844 (+1.42%) | 60.43 | 60.24 | 602 |
| SIZE | 181.05▲ | +1.82 (+1.02%) | 181.06 | 179.92 | 5,586 |
| SLDE | 21.40▲ | +0.55 (+2.64%) | 21.46 | 20.92 | 1,023,607 |
| SLDR | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.685 | 114 |
| SLQT | 0.7497▲ | +0.0249 (+3.44%) | 0.7644 | 0.704 | 587,309 |
| SLVM | 38.92▲ | +1.21 (+3.21%) | 39.91 | 37.97 | 198,936 |
| SMLL | 21.896▲ | +0.4061 (+1.89%) | 21.896 | 21.896 | 100 |
| SMLV | 161.50▲ | +1.827 (+1.14%) | 161.8099 | 161.055 | 3,490 |
| SMRT | 1.00▲ | +0.0364 (+3.78%) | 1.02 | 0.9627 | 1,746,324 |
| SMWB | 7.19▲ | +0.36 (+5.27%) | 7.30 | 6.775 | 775,669 |
| SN | 159.84▲ | +6.65 (+4.34%) | 159.99 | 153.195 | 1,253,340 |
| SNA | 419.31▲ | +11.89 (+2.92%) | 420.91 | 410.18 | 391,900 |
| SNN | 32.56▲ | +1.44 (+4.63%) | 32.57 | 31.49 | 3,139,556 |
| SOHU | 13.26▲ | +0.02 (+0.15%) | 13.48 | 13.18 | 33,025 |
| SPDG | 46.6076▲ | +0.4758 (+1.03%) | 46.6904 | 46.44 | 407 |
| SPGP | 125.90▲ | +2.34 (+1.89%) | 126.00 | 123.99 | 129,360 |
| SPHD | 53.55▲ | +0.67 (+1.27%) | 54.0393 | 53.26 | 645,289 |
| SPSB | 29.91▲ | +0.03 (+0.10%) | 29.93 | 29.895 | 1,678,461 |
| SPT | 8.69▲ | +0.37 (+4.45%) | 8.855 | 8.41 | 1,175,476 |
| SPTL | 25.63▲ | +0.14 (+0.55%) | 25.6591 | 25.5209 | 3,274,965 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SRHR | 61.60▲ | +0.3389 (+0.55%) | 61.60 | 61.60 | 200 |
| SSG | 14.74▲ | +0.74 (+5.29%) | 15.38 | 14.45 | 1,538,437 |
| SSII | 3.93▼ | -0.03 (-0.76%) | 4.1462 | 3.8561 | 109,030 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| STE | 230.34▲ | +11.94 (+5.47%) | 230.65 | 222.45 | 873,269 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STN | 71.80▲ | +1.21 (+1.71%) | 72.285 | 70.47 | 484,119 |
| STXD | 39.7182▲ | +0.1786 (+0.45%) | 39.765 | 39.59 | 1,796 |
| SURE | 150.1879▲ | +1.2376 (+0.83%) | 150.1879 | 150.1879 | 91 |
| SVV | 10.25▲ | +0.61 (+6.33%) | 10.28 | 9.60 | 955,930 |
| SXQG | 32.352▲ | +0.4178 (+1.31%) | 32.352 | 32.352 | 100 |
| SYF | 77.12▲ | +1.81 (+2.40%) | 77.28 | 75.065 | 3,268,457 |
| SYZ | 30.305▲ | +0.175 (+0.58%) | 30.305 | 30.13 | 283 |
| TAOZ | 88.6151▲ | +1.3544 (+1.55%) | 88.6151 | 88.6151 | 8 |
| TBXU | 34.2498▲ | +1.5852 (+4.85%) | 34.32 | 33.86 | 5,908 |
| TEL | 214.29▲ | +6.71 (+3.23%) | 214.72 | 203.92 | 2,947,918 |
| TENX | 15.80▼ | -0.39 (-2.41%) | 16.50 | 15.30 | 1,456,374 |
| TKO | 186.06▲ | +3.20 (+1.75%) | 187.65 | 183.54 | 615,275 |
| TLH | 98.28▲ | +0.50 (+0.51%) | 98.3913 | 97.92 | 2,040,169 |
| TME | 9.52▲ | +0.19 (+2.04%) | 9.5477 | 9.28 | 6,099,257 |
| TOST | 32.34▲ | +1.50 (+4.86%) | 32.87 | 31.02 | 11,318,188 |
| TRI | 103.29▲ | +5.53 (+5.66%) | 105.74 | 99.60 | 3,677,678 |
| TRIB | 12.45▲ | +3.30 (+36.07%) | 12.83 | 9.18 | 130,645 |
| TRIP | 14.93▲ | +0.65 (+4.55%) | 15.00 | 14.395 | 2,099,379 |
| TROW | 121.68▲ | +2.47 (+2.07%) | 122.00 | 119.21 | 1,978,488 |
| TRU | 83.80▲ | +6.56 (+8.49%) | 86.49 | 76.90 | 6,006,831 |
| TRUO | 26.3034▲ | +0.5204 (+2.02%) | 26.65 | 26.3034 | 2,214 |
| TSBK | 44.43▲ | +0.43 (+0.98%) | 44.78 | 43.1186 | 21,679 |
| TSIC | 25.799▲ | +0.5554 (+2.20%) | 25.98 | 25.799 | 270 |
| TSLX | 17.68▲ | +0.55 (+3.21%) | 17.71 | 17.21 | 572,953 |
| TTC | 95.33▲ | +0.74 (+0.78%) | 96.64 | 94.995 | 525,790 |
| TTEC | 2.45▲ | +0.25 (+11.36%) | 2.45 | 2.20 | 396,159 |
| TTGT | 4.47▲ | +0.67 (+17.63%) | 4.55 | 3.80 | 828,090 |
| TTWO | 247.62▲ | +3.67 (+1.50%) | 248.70 | 241.42 | 1,831,845 |
| TU | 10.69▲ | +0.29 (+2.79%) | 10.74 | 10.48 | 5,937,726 |
| TWFG | 27.60▲ | +1.04 (+3.92%) | 28.31 | 26.60 | 266,505 |