Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 19.525▼ | -0.1815 (-0.92%) | 19.76 | 19.32 | 15,500 |
| SCHB | 26.80▲ | +0.13 (+0.49%) | 26.87 | 26.58 | 7,809,000 |
| SCHC | 50.23▲ | +1.00 (+2.03%) | 50.28 | 49.6701 | 470,738 |
| SCHE | 35.22▲ | +0.27 (+0.77%) | 35.28 | 34.91 | 2,636,900 |
| SCHF | 26.35▲ | +0.38 (+1.46%) | 26.3699 | 26.06 | 12,292,764 |
| SCHK | 33.45▲ | +0.17 (+0.51%) | 33.532 | 33.17 | 1,169,800 |
| SCHX | 27.38▲ | +0.14 (+0.51%) | 27.44 | 27.14 | 16,626,700 |
| SCMB | 25.98▲ | +0.03 (+0.12%) | 25.98 | 25.94 | 941,800 |
| SCZ | 84.47▲ | +1.24 (+1.49%) | 84.635 | 83.6601 | 1,084,501 |
| SEAT | 7.35▲ | +0.41 (+5.91%) | 7.60 | 6.78 | 131,900 |
| SELF | 5.10▲ | +0.03 (+0.59%) | 5.12 | 5.02 | 47,102 |
| SENS | 8.04▲ | +0.61 (+8.21%) | 8.06 | 7.42 | 491,576 |
| SEZL | 67.51▼ | -0.20 (-0.30%) | 69.56 | 65.121 | 696,600 |
| SFLO | 30.427▼ | -0.051 (-0.17%) | 30.54 | 30.16 | 44,900 |
| SFTX | 28.392▲ | +0.4216 (+1.51%) | 28.46 | 28.371 | 14,300 |
| SFYX | 17.33▲ | +0.099 (+0.57%) | 17.37 | 17.12 | 37,500 |
| SHIP | 10.81▲ | +0.14 (+1.31%) | 11.01 | 10.552 | 127,402 |
| SIO | 26.10▲ | +0.01 (+0.04%) | 26.12 | 26.08 | 9,800 |
| SIXG | 68.6074▲ | +1.1588 (+1.72%) | 68.72 | 66.94 | 12,060 |
| SMHX | 40.63▲ | +0.90 (+2.27%) | 40.88 | 39.51 | 89,800 |
| SMOG | 141.27▲ | +1.60 (+1.15%) | 141.50 | 140.63 | 600 |
| SMTC | 88.75▲ | +2.25 (+2.60%) | 92.34 | 85.08 | 2,233,343 |
| SNPE | 64.07▲ | +0.24 (+0.38%) | 64.18 | 63.665 | 170,200 |
| SOCA | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.11 | 5,400 |
| SOXQ | 64.24▲ | +0.90 (+1.42%) | 64.61 | 62.55 | 1,347,600 |
| SOXX | 352.77▲ | +4.26 (+1.22%) | 354.74 | 343.88 | 7,086,800 |
| SOXY | 67.105▲ | +0.705 (+1.06%) | 67.46 | 63.21 | 10,000 |
| SPDW | 48.56▲ | +0.72 (+1.51%) | 48.62 | 48.095 | 14,110,919 |
| SPEM | 50.32▲ | +0.41 (+0.82%) | 50.42 | 49.915 | 2,579,370 |
| SPEU | 55.73▲ | +0.64 (+1.16%) | 55.78 | 55.29 | 80,800 |
| SPGM | 80.57▲ | +0.75 (+0.94%) | 80.66 | 79.63 | 74,900 |
| SPHB | 124.24▲ | +1.24 (+1.01%) | 124.8685 | 122.44 | 163,286 |
| SPIB | 33.88▲ | +0.01 (+0.03%) | 33.89 | 33.85 | 5,454,631 |
| SPIT | 28.272▲ | +0.568 (+2.05%) | 28.38 | 27.96 | 2,500 |
| SPMO | 121.49▲ | +1.65 (+1.38%) | 122.038 | 119.68 | 1,416,200 |
| SPRX | 42.20▲ | +1.9709 (+4.90%) | 42.40 | 40.145 | 201,900 |
| SPTM | 84.42▲ | +0.38 (+0.45%) | 84.63 | 83.76 | 447,900 |
| SPXX | 18.11▲ | +0.20 (+1.12%) | 18.11 | 17.87 | 78,971 |
| SROI | 34.9552▲ | +0.2345 (+0.68%) | 34.9552 | 34.9552 | 52 |
| SRVR | 31.56▲ | +0.46 (+1.48%) | 31.61 | 30.915 | 113,500 |
| SSP | 3.62▲ | +0.23 (+6.78%) | 3.81 | 3.50 | 1,102,221 |
| SSSS | 9.77▲ | +0.79 (+8.80%) | 9.89 | 8.94 | 520,797 |
| STM | 32.51▲ | +2.66 (+8.91%) | 33.00 | 31.96 | 16,775,300 |
| STXE | 41.25▲ | +0.291 (+0.71%) | 41.39 | 40.88 | 4,304 |
| SUZ | 9.85▲ | +0.17 (+1.76%) | 9.885 | 9.74 | 2,345,490 |
| TACU | 25.313▲ | +0.1267 (+0.50%) | 25.35 | 25.26 | 17,700 |
| TAFI | 25.37▲ | +0.02 (+0.08%) | 25.39 | 25.35 | 289,600 |
| TANH | 1.01▲ | +0.0945 (+10.32%) | 1.01 | 0.9024 | 170,502 |
| TATT | 53.03▲ | +5.15 (+10.76%) | 53.28 | 48.66 | 202,000 |
| TAX | 29.511▲ | +0.106 (+0.36%) | 29.55 | 29.511 | 300 |
| TBFC | 29.073▲ | +0.128 (+0.44%) | 29.08 | 29.07 | 800 |
| TBFG | 31.321▲ | +0.202 (+0.65%) | 31.321 | 31.175 | 200 |
| TCAI | 35.59▲ | +1.09 (+3.16%) | 35.709 | 34.205 | 31,100 |
| TDI | 43.226▲ | +0.697 (+1.64%) | 43.29 | 42.73 | 36,900 |
| TDIV | 99.91▲ | +1.53 (+1.56%) | 100.20 | 98.185 | 106,894 |
| TDSC | 26.544▲ | +0.148 (+0.56%) | 26.565 | 26.34 | 69,600 |
| TEN | 27.31▲ | +0.32 (+1.19%) | 27.50 | 26.99 | 193,200 |
| TFPN | 28.86▲ | +0.76 (+2.70%) | 28.86 | 28.54 | 1,736 |
| TGNA | 20.74▲ | +1.67 (+8.76%) | 20.82 | 20.62 | 7,422,184 |
| THY | 22.3003▲ | +0.0103 (+0.05%) | 22.3194 | 22.28 | 14,662 |
| TIER | 30.51▲ | +0.418 (+1.39%) | 30.51 | 30.40 | 1,100 |
| TINY | 64.848▲ | +0.3505 (+0.54%) | 65.11 | 62.99 | 1,400 |
| TISI | 14.29▼ | -0.18 (-1.24%) | 14.7554 | 14.29 | 1,962 |
| TLN | 353.66▲ | +8.66 (+2.51%) | 359.51 | 343.86 | 859,963 |
| TLTE | 71.196▲ | +0.7462 (+1.06%) | 71.31 | 71.0299 | 4,137 |
| TOK | 141.9825▲ | +0.9925 (+0.70%) | 141.9825 | 140.83 | 442 |
| TOPC | 31.83▲ | +0.10 (+0.32%) | 31.925 | 31.70 | 5,671 |
| TOT | 21.817▲ | +0.101 (+0.47%) | 21.85 | 21.817 | 1,300 |
| TOUS | 37.60▲ | +0.55 (+1.48%) | 37.63 | 37.225 | 275,140 |
| TSEM | 147.53▲ | +8.49 (+6.11%) | 149.5742 | 138.79 | 2,624,459 |
| TSPA | 43.66▲ | +0.20 (+0.46%) | 43.76 | 43.35 | 306,700 |
| TURF | 33.679▲ | +0.884 (+2.70%) | 33.679 | 33.04 | 4,400 |
| UBOT | 27.90▲ | +0.96 (+3.56%) | 28.13 | 26.90 | 40,000 |
| UDR | 37.75▲ | +0.20 (+0.53%) | 38.035 | 37.25 | 5,193,231 |
| UEIC | 4.20▲ | +0.21 (+5.26%) | 4.3099 | 4.015 | 61,536 |
| UJB | 79.9456▲ | +0.2278 (+0.29%) | 79.9456 | 79.73 | 67,278 |
| UOKA | 2.30▲ | +1.11 (+93.28%) | 4.21 | 2.03 | 109,540,300 |
| UPAR | 16.86▲ | +0.274 (+1.65%) | 16.86 | 16.80 | 2,000 |
| URTH | 191.84▲ | +1.60 (+0.84%) | 192.10 | 190.01 | 291,500 |
| URTY | 66.24▲ | +1.40 (+2.16%) | 66.82 | 63.68 | 981,637 |
| USNG | 31.16▲ | +0.459 (+1.50%) | 31.16 | 30.75 | 2,468 |
| USSE | 34.86▲ | +0.14 (+0.40%) | 34.96 | 34.82 | 9,700 |
| USXF | 59.09▲ | +0.52 (+0.89%) | 59.39 | 58.31 | 57,089 |
| UTG | 38.59▲ | +0.86 (+2.28%) | 38.6299 | 37.61 | 233,592 |
| UXIN | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.34 | 169,422 |
| VEA | 68.37▲ | +1.00 (+1.48%) | 68.45 | 67.69 | 21,221,800 |
| VEXC | 87.20▲ | +0.74 (+0.86%) | 87.329 | 86.42 | 57,500 |
| VG | 10.17▲ | +0.27 (+2.73%) | 10.18 | 9.59 | 9,288,800 |
| VGK | 89.47▲ | +0.98 (+1.11%) | 89.60 | 88.74 | 2,941,500 |
| VGM | 10.47▲ | +0.11 (+1.06%) | 10.47 | 10.36 | 262,600 |
| VONE | 314.74▲ | +1.1847 (+0.38%) | 315.50 | 312.60 | 123,300 |
| VOO | 638.23▲ | +2.99 (+0.47%) | 639.99 | 633.1101 | 8,016,472 |
| VREX | 14.04▲ | +0.04 (+0.29%) | 14.315 | 13.80 | 366,222 |
| VRT | 202.00▲ | +6.42 (+3.28%) | 208.43 | 195.835 | 7,626,000 |
| VRTL | 73.94▲ | +5.18 (+7.53%) | 77.955 | 68.00 | 211,800 |
| VSAT | 46.28▲ | +4.58 (+10.98%) | 47.42 | 41.70 | 2,162,300 |
| VSLU | 44.65▲ | +0.14 (+0.31%) | 44.69 | 44.3301 | 64,524 |
| VSS | 156.73▲ | +2.68 (+1.74%) | 156.89 | 155.28 | 429,400 |
| VT | 147.67▲ | +1.21 (+0.83%) | 147.93 | 146.32 | 3,887,900 |
| VTES | 102.34▲ | +0.02 (+0.02%) | 102.45 | 102.2945 | 129,134 |