Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SONO | 13.12▼ | -0.31 (-2.31%) | 13.60 | 13.06 | 2,199,823 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPHB | 115.62▼ | -3.24 (-2.73%) | 118.215 | 114.60 | 422,836 |
| SPHQ | 75.24▼ | -0.75 (-0.99%) | 76.115 | 74.74 | 2,189,694 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPMD | 57.91▼ | -1.32 (-2.23%) | 59.18 | 57.51 | 6,159,532 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SQLV | 42.892▼ | -0.5235 (-1.21%) | 42.892 | 42.892 | 300 |
| SRG | 2.73▼ | -0.03 (-1.09%) | 2.765 | 2.70 | 126,154 |
| SRTA | 4.17▼ | -0.18 (-4.14%) | 4.39 | 4.15 | 902,912 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STNC | 33.2354▼ | -0.5522 (-1.63%) | 33.51 | 33.15 | 2,528 |
| STNE | 13.35▼ | -0.49 (-3.54%) | 13.695 | 13.10 | 5,969,270 |
| STXM | 28.64▼ | -0.6552 (-2.24%) | 28.64 | 28.59 | 1,494 |
| STXT | 19.8499▼ | -0.1451 (-0.73%) | 19.879 | 19.8195 | 4,318 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUGP | 4.88▼ | -0.095 (-1.91%) | 4.94 | 4.85 | 2,822 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TCMD | 26.10▼ | -0.97 (-3.58%) | 27.03 | 25.585 | 436,632 |
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TDIV | 93.96▼ | -1.4781 (-1.55%) | 95.47 | 93.57 | 73,278 |
| TECB | 55.78▼ | -1.02 (-1.80%) | 56.65 | 55.54 | 9,579 |
| TEK | 28.605▼ | -0.9841 (-3.33%) | 29.44 | 28.55 | 5,918 |
| TEM | 46.96▼ | -1.78 (-3.65%) | 49.32 | 46.13 | 4,510,754 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TGL | 3.71▼ | -0.15 (-3.89%) | 3.92 | 3.71 | 33,477 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| TIGR | 6.57▼ | -0.26 (-3.81%) | 6.73 | 6.495 | 4,031,281 |
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |
| TIPC | 100.258▼ | -1.187 (-1.17%) | 100.258 | 100.258 | 100 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TSI | 4.58▼ | -0.025 (-0.54%) | 4.66 | 4.58 | 180,365 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VBIL | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.57 | 2,089,546 |
| VBR | 212.17▼ | -4.02 (-1.86%) | 216.6208 | 210.90 | 334,713 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIOO | 111.21▼ | -2.30 (-2.03%) | 113.66 | 110.685 | 99,935 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| VUSI | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 100 |
| WBIG | 23.4545▼ | -0.2696 (-1.14%) | 23.59 | 23.4545 | 469 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WISD | 100.785▼ | -0.10 (-0.10%) | 100.7897 | 100.785 | 253 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| XBIL | 50.125▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 113,389 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 177,082 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XOMZ | 16.3568▼ | -0.1312 (-0.80%) | 16.36 | 16.145 | 2,207 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| ZMUN | 50.195 | +0.00 (+0.00%) | 50.195 | 50.195 | 64 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |