Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLTY | 20.7339▼ | -0.2211 (-1.06%) | 21.26 | 20.68 | 24,736 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |
| SMMU | 50.29 | +0.00 (+0.00%) | 50.30 | 50.25 | 46,607 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SOFR | 100.30▲ | +0.065 (+0.06%) | 100.32 | 100.28 | 2,290 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPBO | 28.39▼ | -0.03 (-0.11%) | 28.4168 | 28.355 | 758,875 |
| SPIB | 33.09▼ | -0.02 (-0.06%) | 33.13 | 33.0701 | 3,851,249 |
| SPIP | 25.09▼ | -0.12 (-0.48%) | 25.145 | 25.09 | 582,395 |
| SPMB | 21.96▼ | -0.04 (-0.18%) | 22.0073 | 21.96 | 676,744 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTI | 28.07▼ | -0.04 (-0.14%) | 28.10 | 28.06 | 1,347,387 |
| SPTS | 28.96 | +0.00 (+0.00%) | 28.9797 | 28.95 | 766,532 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,010 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| STIP | 100.92▼ | -0.12 (-0.12%) | 100.96 | 100.89 | 520,866 |
| STPZ | 52.695▼ | -0.0663 (-0.13%) | 52.7299 | 52.69 | 33,854 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 280,942 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| THY | 21.635▲ | +0.0053 (+0.02%) | 21.65 | 21.61 | 12,088 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TPFI | 24.59▼ | -0.035 (-0.14%) | 24.61 | 24.59 | 1,755 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TQQY | 12.22▲ | +0.0169 (+0.14%) | 12.23 | 12.07 | 15,580 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TRP | 62.02▼ | -1.01 (-1.60%) | 63.885 | 61.78 | 1,426,967 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TZOO | 6.68▼ | -0.02 (-0.30%) | 6.7999 | 6.625 | 34,336 |
| UBND | 21.365▼ | -0.04 (-0.19%) | 21.39 | 21.35 | 216,751 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UITB | 46.0512▼ | -0.0888 (-0.19%) | 46.12 | 46.02 | 120,916 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBCC | 75.225▼ | -0.03 (-0.04%) | 75.26 | 75.19 | 12,181 |
| VBCD | 74.96▼ | -0.02 (-0.03%) | 74.98 | 74.92 | 14,770 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTN | 10.73▼ | -0.07 (-0.65%) | 10.795 | 10.73 | 19,821 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |