Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.53▲ | +0.045 (+0.22%) | 20.53 | 20.53 | 7 |
| UFIV | 46.577▲ | +0.067 (+0.14%) | 46.62 | 46.565 | 8,500 |
| UITB | 44.7293▲ | +0.0934 (+0.21%) | 44.775 | 44.665 | 130,410 |
| ULST | 40.17▲ | +0.03 (+0.07%) | 40.17 | 40.16 | 27,025 |
| UNIY | 46.1467▲ | +0.1236 (+0.27%) | 46.1467 | 46.1467 | 38 |
| USFI | 23.645▲ | +0.05 (+0.21%) | 23.645 | 23.645 | 100 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 5,785,202 |
| USIN | 46.8844▲ | +0.0894 (+0.19%) | 46.94 | 46.8844 | 130 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| USTB | 50.03▲ | +0.06 (+0.12%) | 50.04 | 49.94 | 470,473 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| UTRE | 48.095▲ | +0.05 (+0.10%) | 48.095 | 48.08 | 1,900 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UYLD | 50.775▲ | +0.03 (+0.06%) | 50.8302 | 50.75 | 214,550 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.81 | 23.79 | 4,073 |
| VBCA | 75.3415▲ | +0.0815 (+0.11%) | 75.41 | 75.26 | 52,744 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VBCC | 74.025▲ | +0.0896 (+0.12%) | 74.32 | 73.97 | 15,958 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 6,233,281 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VCRB | 73.41▲ | +0.1156 (+0.16%) | 73.515 | 73.3024 | 825,645 |
| VCSH | 77.21▲ | +0.12 (+0.16%) | 77.26 | 77.16 | 4,928,300 |
| VETZ | 18.651▲ | +0.041 (+0.22%) | 18.66 | 18.645 | 800 |
| VGIT | 56.60▲ | +0.09 (+0.16%) | 56.67 | 56.55 | 5,865,600 |
| VGSH | 57.51▲ | +0.05 (+0.09%) | 57.53 | 57.49 | 4,419,500 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 213,857 |
| VNLA | 48.64▲ | +0.02 (+0.04%) | 48.65 | 48.62 | 1,742,603 |
| VRIG | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 639,973 |
| VTG | 72.09▲ | +0.1148 (+0.16%) | 72.1947 | 72.055 | 47,109 |
| VTIP | 48.42▲ | +0.03 (+0.06%) | 48.43 | 48.38 | 3,137,468 |
| VTP | 72.31▲ | +0.21 (+0.29%) | 72.34 | 72.13 | 91,210 |
| VUSI | 49.875▲ | +0.005 (+0.01%) | 49.875 | 49.875 | 12 |
| WDEF | 27.22▼ | -0.82 (-2.92%) | 27.49 | 27.14 | 31,500 |
| WDGF | 29.647▼ | -0.282 (-0.94%) | 29.647 | 29.647 | 300 |
| WLFC | 42.85▲ | +0.01 (+0.02%) | 44.91 | 42.29 | 494,800 |
| WMSB | 24.23▲ | +0.0701 (+0.29%) | 24.24 | 24.20 | 1,118 |
| WOOD | 66.01▼ | -0.20 (-0.30%) | 66.50 | 65.81 | 62,600 |
| WRTH | 25.04▼ | -0.035 (-0.14%) | 25.09 | 25.03 | 210,120 |
| WSDB | 24.585▲ | +0.02 (+0.08%) | 24.585 | 24.56 | 162 |
| XBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.01 | 94,106 |
| XFIV | 46.63▲ | +0.075 (+0.16%) | 46.69 | 46.595 | 546,791 |
| XFLX | 22.56▲ | +0.031 (+0.14%) | 22.58 | 22.56 | 2,600 |
| XHLF | 50.135▲ | +0.015 (+0.03%) | 50.14 | 50.13 | 179,908 |
| XONE | 49.09▲ | +0.01 (+0.02%) | 49.10 | 49.08 | 229,832 |
| XTIA | 0.7237▼ | -0.0138 (-1.87%) | 0.7582 | 0.66 | 1,241,608 |
| XTRE | 47.83▲ | +0.05 (+0.10%) | 47.86 | 47.805 | 13,826 |
| XTWO | 48.275▲ | +0.015 (+0.03%) | 48.295 | 48.265 | 713,803 |
| YBTY | 10.00 | +0.00 (+0.00%) | 10.055 | 10.00 | 1,700 |
| YCLO | 25.155 | +0.00 (+0.00%) | 25.155 | 25.155 | 11 |
| YDDL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 40,949 |
| YEAR | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.99 | 99,396 |
| ZCBA | 47.6755▲ | +0.0635 (+0.13%) | 47.6755 | 47.6755 | 13 |
| ZCBG | 45.8786▲ | +0.1646 (+0.36%) | 45.8786 | 45.8786 | 10 |
| ZHOG | 49.965▲ | +0.06 (+0.12%) | 49.97 | 49.93 | 1,212 |
| ZKH | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 121,372 |
| ZMUN | 49.545▼ | -0.02 (-0.04%) | 49.56 | 49.52 | 3,113 |
| ZTRE | 49.67▲ | +0.0664 (+0.13%) | 49.67 | 49.67 | 40 |
| ZTWO | 49.745▲ | +0.035 (+0.07%) | 49.804 | 49.745 | 536 |