Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHI | 13.28▲ | +0.25 (+1.92%) | 13.33 | 13.215 | 24,923 |
| JHLN | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.54 | 12,566 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHPI | 22.84▲ | +0.122 (+0.54%) | 22.94 | 22.84 | 27,502 |
| JHS | 11.14▲ | +0.1235 (+1.12%) | 11.24 | 11.08 | 10,087 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JLQD | 41.492▲ | +0.117 (+0.28%) | 41.5896 | 41.492 | 273 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JNJ | 241.30▲ | +2.89 (+1.21%) | 241.32 | 234.14 | 6,647,942 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOB | 0.2501▲ | +0.0119 (+5.00%) | 0.2549 | 0.2383 | 635,965 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOET | 41.83▲ | +1.36 (+3.36%) | 41.85 | 41.606 | 36,857 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOJO | 15.686▲ | +0.0865 (+0.55%) | 15.6999 | 15.686 | 601 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPIE | 46.0679▲ | +0.1279 (+0.28%) | 46.12 | 46.05 | 2,136,843 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPRE | 49.74▲ | +0.75 (+1.53%) | 49.75 | 49.51 | 32,846 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRS | 7.81▲ | +0.17 (+2.23%) | 7.84 | 7.73 | 90,607 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KAT | 55.13▲ | +0.7948 (+1.46%) | 55.17 | 54.92 | 5,818 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KBWP | 121.84▲ | +2.182 (+1.82%) | 121.8403 | 120.177 | 16,010 |
| KBWY | 15.815▲ | +0.3128 (+2.02%) | 15.84 | 15.75 | 184,316 |
| KCAI | 32.141▲ | +0.8084 (+2.58%) | 32.141 | 32.04 | 211 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 6,500 |
| KDEF | 58.92▲ | +1.38 (+2.40%) | 59.49 | 57.865 | 180,365 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KGRN | 28.74▲ | +0.58 (+2.06%) | 29.00 | 28.5901 | 32,162 |
| KIO | 11.13▲ | +0.17 (+1.55%) | 11.18 | 10.9962 | 268,535 |
| KIQQ | 23.6769▲ | +0.4784 (+2.06%) | 23.76 | 23.6769 | 417 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KNGZ | 36.8677▲ | +0.7291 (+2.02%) | 36.915 | 36.6633 | 4,966 |
| KNRG | 25.748▲ | +0.098 (+0.38%) | 25.80 | 25.69 | 30,290 |
| KNSL | 356.42▲ | +11.16 (+3.23%) | 358.86 | 347.06 | 216,155 |
| KO | 77.29▲ | +1.38 (+1.82%) | 77.37 | 75.315 | 12,325,004 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KORP | 46.81▲ | +0.13 (+0.28%) | 47.08 | 46.785 | 83,906 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KQQQ | 25.77▲ | +0.7755 (+3.10%) | 25.98 | 25.56 | 55,776 |
| KRG | 25.14▲ | +0.25 (+1.00%) | 25.32 | 25.105 | 2,155,961 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KROP | 35.4694▲ | +0.8341 (+2.41%) | 35.70 | 34.70 | 6,506 |
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTB | 71.99▲ | +4.48 (+6.64%) | 75.19 | 69.935 | 865,650 |
| KTEC | 14.15▲ | +0.71 (+5.28%) | 14.19 | 14.03 | 131,133 |
| KTF | 9.14▲ | +0.07 (+0.77%) | 9.15 | 9.12 | 179,981 |
| KVLE | 25.5849▲ | +0.5249 (+2.09%) | 25.61 | 25.495 | 22,445 |
| KWM | 0.63▲ | +0.0595 (+10.43%) | 0.6735 | 0.562 | 198,490 |
| KWR | 128.65▲ | +6.35 (+5.19%) | 130.82 | 123.07 | 148,230 |
| KXI | 68.44▲ | +1.44 (+2.15%) | 68.45 | 67.3907 | 101,294 |
| KYNB | 7.30▲ | +0.38 (+5.49%) | 7.34 | 7.175 | 11,037 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LBTYK | 12.06▲ | +0.21 (+1.77%) | 12.125 | 11.85 | 2,844,988 |
| LCDS | 64.8235▲ | +1.4895 (+2.35%) | 64.8235 | 64.8235 | 1 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDRH | 24.7017▲ | +0.0717 (+0.29%) | 24.82 | 24.7017 | 4,285 |
| LDRX | 31.8325▲ | +0.7754 (+2.50%) | 31.8973 | 31.6801 | 3,553 |
| LDSF | 19.0055▲ | +0.0797 (+0.42%) | 19.03 | 18.9701 | 62,713 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEGN | 18.30▲ | +0.31 (+1.72%) | 18.59 | 17.945 | 2,267,286 |