Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 57.03▲ | +1.84 (+3.33%) | 57.07 | 55.5601 | 4,751 |
| PALO | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.95 | 312 |
| PAMC | 54.7448▲ | +1.5914 (+2.99%) | 54.7448 | 53.835 | 2,315 |
| PAR | 14.62▲ | +1.14 (+8.46%) | 14.65 | 13.02 | 1,260,175 |
| PASG | 5.60▲ | +0.47 (+9.16%) | 5.74 | 5.3002 | 56,997 |
| PATN | 36.3469▲ | +1.6684 (+4.81%) | 36.4099 | 34.92 | 42,008 |
| PAX | 11.50▲ | +0.28 (+2.50%) | 11.52 | 11.16 | 430,960 |
| PBEU | 30.9967▲ | +1.1276 (+3.78%) | 30.9967 | 30.11 | 55,206 |
| PBJ | 48.2578▲ | +0.1478 (+0.31%) | 48.48 | 48.165 | 4,311 |
| PBYI | 7.23▲ | +0.21 (+2.99%) | 7.33 | 7.00 | 169,156 |
| PCEF | 20.02▲ | +0.165 (+0.83%) | 20.03 | 19.855 | 73,489 |
| PCIG | 8.5832▲ | +0.2532 (+3.04%) | 8.5832 | 8.4099 | 1,023 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PDEX | 62.92▲ | +0.94 (+1.52%) | 63.005 | 59.06 | 70,346 |
| PDP | 144.25▲ | +5.66 (+4.08%) | 144.38 | 140.32 | 41,584 |
| PEMX | 87.752▲ | +4.345 (+5.21%) | 87.752 | 87.752 | 100 |
| PERF | 1.70▲ | +0.02 (+1.19%) | 1.705 | 1.68 | 42,655 |
| PEXL | 72.3121▲ | +2.268 (+3.24%) | 72.3121 | 71.20 | 1,093 |
| PFE | 26.17▲ | +0.57 (+2.23%) | 26.48 | 25.79 | 45,171,147 |
| PFIG | 23.975▲ | +0.105 (+0.44%) | 23.98 | 23.8801 | 5,984 |
| PFM | 55.2184▲ | +0.5194 (+0.95%) | 55.4289 | 54.79 | 12,348 |
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.1107 | 14,007 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 1 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PGHY | 19.84▲ | +0.16 (+0.81%) | 19.8999 | 19.70 | 31,430 |
| PGRI | 27.124▲ | +1.028 (+3.94%) | 27.124 | 27.124 | 0 |
| PHEQ | 34.2546▲ | +0.2153 (+0.63%) | 34.2546 | 34.01 | 12,473 |
| PHO | 66.39▲ | +0.62 (+0.94%) | 66.56 | 65.47 | 68,330 |
| PHYL | 35.035▲ | +0.20 (+0.57%) | 35.05 | 34.87 | 90,931 |
| PID | 22.999▲ | +0.1527 (+0.67%) | 23.065 | 22.8112 | 97,478 |
| PIE | 31.8452▲ | +1.1802 (+3.85%) | 31.98 | 30.79 | 28,285 |
| PIFI | 94.2027▲ | +0.282 (+0.30%) | 94.2027 | 93.87 | 1,200 |
| PII | 69.39▲ | +2.88 (+4.33%) | 69.48 | 66.445 | 561,788 |
| PJFV | 95.4669▲ | +2.0003 (+2.14%) | 95.66 | 94.53 | 3,781 |
| PKB | 104.635▲ | +4.003 (+3.98%) | 104.6351 | 101.45 | 24,128 |
| PKE | 35.91▲ | +2.32 (+6.91%) | 36.16 | 34.27 | 256,351 |
| PKG | 224.40▲ | +7.76 (+3.58%) | 226.20 | 214.65 | 782,400 |
| PLBY | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.39 | 435,001 |
| PLCE | 3.59▲ | +0.11 (+3.16%) | 3.61 | 3.445 | 284,284 |
| PLPC | 376.47▲ | +24.31 (+6.90%) | 381.365 | 360.11 | 87,953 |
| PLX | 2.05▲ | +0.08 (+4.06%) | 2.075 | 1.9701 | 603,406 |
| PMBS | 49.3397▲ | +0.2931 (+0.60%) | 49.3636 | 49.062 | 71,537 |
| PMN | 10.70▲ | +0.50 (+4.90%) | 10.74 | 10.02 | 5,091 |
| POWI | 77.76▲ | +3.13 (+4.19%) | 78.35 | 74.045 | 694,660 |
| POWW | 2.02▲ | +0.01 (+0.50%) | 2.03 | 1.995 | 219,581 |
| PPA | 176.32▲ | +8.70 (+5.19%) | 176.42 | 169.165 | 179,487 |
| PQJL | 31.02▲ | +0.13 (+0.42%) | 31.02 | 31.02 | 35 |
| PQNT | 22.5492▲ | +0.6909 (+3.16%) | 22.5492 | 22.5492 | 7 |
| PRAY | 35.6193▲ | +0.9343 (+2.69%) | 35.6193 | 35.07 | 1,837 |
| PRF | 53.58▲ | +0.89 (+1.69%) | 53.74 | 52.835 | 421,726 |
| PRFZ | 52.45▲ | +1.37 (+2.68%) | 52.50 | 51.3678 | 89,863 |
| PRIV | 25.14▲ | +0.105 (+0.42%) | 25.19 | 24.9801 | 6,398 |
| PRMB | 23.54▲ | +0.66 (+2.88%) | 23.75 | 22.9601 | 3,042,573 |
| PRMR | 27.1061▲ | +0.6878 (+2.60%) | 27.1061 | 26.5199 | 6,926 |
| PRN | 242.1034▲ | +14.4365 (+6.34%) | 242.14 | 231.50 | 47,219 |
| PRSD | 25.025▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 7,428 |
| PSCI | 174.6272▲ | +5.5754 (+3.30%) | 174.6272 | 170.50 | 2,305 |
| PSCM | 105.9785▲ | +4.0837 (+4.01%) | 105.9785 | 103.93 | 1,219 |
| PSCT | 85.18▲ | +4.7985 (+5.97%) | 85.18 | 81.40 | 21,340 |
| PSCU | 64.6176▲ | +0.6534 (+1.02%) | 64.6176 | 64.06 | 330 |
| PSI | 163.00▲ | +14.20 (+9.54%) | 163.03 | 153.14 | 451,827 |
| PSKY | 10.49▲ | +0.18 (+1.75%) | 10.755 | 10.08 | 6,889,834 |
| PSTR | 30.8607▲ | +0.3601 (+1.18%) | 30.8607 | 30.51 | 4,096 |
| PTBD | 19.195▲ | +0.143 (+0.75%) | 19.195 | 19.05 | 7,251 |
| PTF | 127.85▲ | +8.4075 (+7.04%) | 128.08 | 121.20 | 91,658 |
| PTIN | 36.5882▲ | +1.3282 (+3.77%) | 36.60 | 35.5573 | 9,741 |
| PTRB | 41.58▲ | +0.32 (+0.78%) | 41.66 | 41.29 | 167,142 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PUSH | 50.405▲ | +0.045 (+0.09%) | 50.45 | 50.39 | 10,766 |
| PVAL | 50.83▲ | +0.80 (+1.60%) | 50.9559 | 50.135 | 1,609,348 |
| PWB | 158.09▲ | +6.30 (+4.15%) | 158.395 | 153.325 | 136,807 |
| PXF | 77.04▲ | +2.535 (+3.40%) | 77.125 | 75.20 | 297,903 |
| PXLW | 6.97▲ | +0.69 (+10.99%) | 6.97 | 6.30 | 154,744 |
| PY | 54.2172▲ | +0.4215 (+0.78%) | 54.42 | 53.8201 | 9,898 |
| PYLD | 26.38▲ | +0.13 (+0.50%) | 26.415 | 26.26 | 5,193,852 |
| PYZ | 130.1666▲ | +5.5683 (+4.47%) | 130.1666 | 127.25 | 871 |
| PZIV | 28.2889▲ | +0.6502 (+2.35%) | 28.30 | 27.96 | 7,941 |
| QAI | 36.25▲ | +0.44 (+1.23%) | 36.2711 | 35.76 | 63,484 |
| QALT | 26.1505▲ | +0.139 (+0.53%) | 26.16 | 25.89 | 10,171 |
| QDF | 88.26▲ | +1.765 (+2.04%) | 88.46 | 86.89 | 28,376 |
| QEFA | 96.75▲ | +2.40 (+2.54%) | 96.79 | 94.848 | 60,156 |
| QEMM | 79.9863▲ | +2.5186 (+3.25%) | 79.9863 | 79.2299 | 2,389 |
| QEW | 29.2993▲ | +0.8863 (+3.12%) | 29.375 | 28.5601 | 21,465 |
| QGRD | 29.7704▲ | +0.7618 (+2.63%) | 29.83 | 29.11 | 11,638 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QLTI | 26.71▲ | +0.53 (+2.02%) | 26.71 | 26.12 | 8,122 |
| QLTY | 41.05▲ | +0.59 (+1.46%) | 41.17 | 40.40 | 601,907 |
| QLVD | 33.317▲ | +0.5667 (+1.73%) | 33.317 | 33.317 | 100 |
| QLVE | 33.9021▲ | +1.0836 (+3.30%) | 33.9021 | 33.9021 | 2 |
| QMID | 28.8219▲ | +0.44 (+1.55%) | 28.8219 | 28.45 | 765 |
| QNXT | 30.9468▲ | +0.733 (+2.43%) | 30.9468 | 30.83 | 11,271 |
| QQEW | 152.765▲ | +4.155 (+2.80%) | 153.05 | 148.90 | 43,529 |
| QQHG | 65.4689▲ | +0.9273 (+1.44%) | 65.4689 | 65.41 | 674 |
| QQMG | 49.7016▲ | +1.5209 (+3.16%) | 49.7095 | 48.34 | 65,175 |
| QQQA | 79.29▲ | +5.02 (+6.76%) | 79.61 | 75.78 | 92,701 |
| QQQE | 118.26▲ | +3.67 (+3.20%) | 118.65 | 115.24 | 224,615 |
| QQQG | 30.9613▲ | +1.3327 (+4.50%) | 30.98 | 29.8965 | 9,541 |
| QQQJ | 44.19▲ | +1.43 (+3.34%) | 44.23 | 42.87 | 209,916 |