Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 21.61▲ | +0.08 (+0.37%) | 21.96 | 21.45 | 1,879,846 |
| ST | 31.62▲ | +0.68 (+2.20%) | 31.89 | 31.015 | 1,224,646 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 180 |
| STEP | 62.58▲ | +1.11 (+1.81%) | 63.01 | 61.23 | 590,784 |
| STLA | 10.54▲ | +0.41 (+4.05%) | 10.57 | 10.18 | 19,594,700 |
| STPZ | 54.00▲ | +0.02 (+0.04%) | 54.00 | 53.92 | 38,300 |
| STRV | 43.676▲ | +0.436 (+1.01%) | 43.676 | 43.00 | 97,491 |
| STWD | 18.26▲ | +0.47 (+2.64%) | 18.33 | 17.83 | 3,390,612 |
| STX | 261.89▲ | +8.51 (+3.36%) | 263.57 | 247.00 | 2,555,274 |
| STXD | 36.859▲ | +0.57 (+1.57%) | 36.859 | 36.39 | 2,084 |
| STXK | 33.256▲ | +0.727 (+2.23%) | 33.32 | 32.63 | 11,237 |
| STXM | 28.3094▲ | +0.4674 (+1.68%) | 28.3094 | 27.9532 | 921 |
| STXT | 20.34▲ | +0.06 (+0.30%) | 20.35 | 20.315 | 17,300 |
| SUPL | 38.389▲ | +0.566 (+1.50%) | 38.389 | 37.90 | 200 |
| SURE | 124.6586▲ | +2.2414 (+1.83%) | 124.6586 | 123.64 | 463 |
| SUSA | 138.45▲ | +1.53 (+1.12%) | 138.54 | 136.37 | 58,500 |
| SUSC | 23.615▲ | +0.06 (+0.25%) | 23.65 | 23.56 | 154,449 |
| SUSL | 119.516▲ | +0.925 (+0.78%) | 119.516 | 117.64 | 117,000 |
| SWAN | 32.81▲ | +0.3136 (+0.97%) | 32.81 | 32.39 | 21,512 |
| SWIM | 7.10▲ | +0.13 (+1.87%) | 7.145 | 6.925 | 682,754 |
| SWK | 70.73▲ | +3.54 (+5.27%) | 71.10 | 68.22 | 2,022,300 |
| SWZ | 6.00▲ | +0.02 (+0.33%) | 6.01 | 5.96 | 34,700 |
| SXTC | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.32 | 564,100 |
| SYBT | 67.05▲ | +1.41 (+2.15%) | 67.55 | 65.99 | 140,123 |
| SYM | 77.29▲ | +21.83 (+39.36%) | 78.33 | 69.13 | 10,177,300 |
| SYY | 75.91▲ | +1.21 (+1.62%) | 76.29 | 75.03 | 3,981,014 |
| SZNE | 34.1541▲ | +0.6856 (+2.05%) | 34.1541 | 33.58 | 960 |
| TAGG | 43.306▲ | +0.136 (+0.32%) | 43.33 | 43.2689 | 34,496 |
| TAGS | 23.3968▲ | +0.0972 (+0.42%) | 23.3968 | 23.31 | 975 |
| TAOP | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.09 | 22,300 |
| TAX | 28.307▲ | +0.488 (+1.75%) | 28.307 | 27.95 | 1,000 |
| TAXT | 51.51▲ | +0.035 (+0.07%) | 51.51 | 51.50 | 100 |
| TBFC | 28.282▲ | +0.124 (+0.44%) | 28.282 | 28.282 | 100 |
| TBMC | 11.74▲ | +0.015 (+0.13%) | 11.74 | 11.74 | 362 |
| TC | 17.29▲ | +0.81 (+4.92%) | 17.29 | 17.29 | 400 |
| TCAF | 38.54▲ | +0.38 (+1.00%) | 38.57 | 37.99 | 961,100 |
| TCBX | 38.48▲ | +1.22 (+3.27%) | 38.62 | 37.52 | 40,650 |
| TCV | 26.3316▲ | +0.6666 (+2.60%) | 26.3316 | 26.255 | 7,291 |
| TDI | 37.715▲ | +0.431 (+1.16%) | 37.72 | 37.39 | 8,300 |
| TDS | 39.22▲ | +1.23 (+3.24%) | 39.26 | 37.60 | 1,062,330 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.26 | 24.20 | 153,304 |
| TDTT | 24.24▲ | +0.025 (+0.10%) | 24.24 | 24.20 | 209,900 |
| TECK | 42.24▲ | +1.14 (+2.77%) | 42.43 | 41.82 | 4,033,700 |
| TEQI | 43.9038▲ | +0.4948 (+1.14%) | 43.9301 | 43.55 | 84,561 |
| TFI | 45.81 | +0.00 (+0.00%) | 45.88 | 45.79 | 453,900 |
| TFIN | 55.88▲ | +2.35 (+4.39%) | 56.66 | 53.96 | 235,425 |
| TFNS | 26.1759▲ | +0.3509 (+1.36%) | 26.18 | 26.01 | 240 |
| TGTX | 32.98▲ | +0.95 (+2.97%) | 33.05 | 32.28 | 1,818,331 |
| THCH | 2.601▲ | +0.051 (+2.00%) | 2.63 | 2.59 | 15,784 |
| THEQ | 28.04▲ | +0.1899 (+0.68%) | 28.04 | 27.95 | 1,400 |
| THLV | 30.1587▲ | +0.2977 (+1.00%) | 30.17 | 29.92 | 5,264 |
| THRM | 36.06▲ | +0.83 (+2.36%) | 36.53 | 35.05 | 178,066 |
| THRO | 38.23▲ | +0.32 (+0.84%) | 38.2901 | 37.60 | 1,174,615 |
| THW | 12.73▲ | +0.22 (+1.76%) | 12.80 | 12.50 | 122,398 |
| TIIV | 26.4543▲ | +0.3263 (+1.25%) | 26.4543 | 26.437 | 100 |
| TIP | 111.27▲ | +0.20 (+0.18%) | 111.31 | 111.04 | 3,404,200 |
| TIPB | 100.918▲ | +0.166 (+0.16%) | 100.918 | 100.918 | 100 |
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.22 | 150,100 |
| TIPZ | 53.6598▲ | +0.0833 (+0.16%) | 53.6686 | 53.5872 | 2,318 |
| TKO | 187.42▲ | +5.77 (+3.18%) | 188.335 | 182.01 | 1,109,582 |
| TLSA | 1.82▲ | +0.09 (+5.20%) | 1.83 | 1.66 | 877,482 |
| TLT | 90.24▲ | +0.23 (+0.26%) | 90.59 | 90.13 | 36,503,342 |
| TLTD | 89.37▲ | +1.02 (+1.15%) | 89.37 | 88.68 | 3,100 |
| TMSL | 35.53▲ | +0.63 (+1.81%) | 35.53 | 34.84 | 224,900 |
| TNA | 45.18▲ | +2.79 (+6.58%) | 45.39 | 42.47 | 13,018,644 |
| TNET | 58.82▲ | +1.32 (+2.30%) | 59.37 | 57.50 | 236,997 |
| TOK | 136.228▲ | +1.381 (+1.02%) | 136.228 | 136.15 | 507 |
| TOL | 138.35▲ | +8.00 (+6.14%) | 138.84 | 131.30 | 1,297,676 |
| TOON | 0.72▲ | +0.087 (+13.74%) | 0.73 | 0.61 | 502,400 |
| TOPC | 30.68▲ | +0.38 (+1.25%) | 30.70 | 30.416 | 28,642 |
| TOPP | 1.40▲ | +0.33 (+30.84%) | 1.47 | 1.05 | 357,400 |
| TOPT | 31.10▲ | +0.20 (+0.65%) | 31.15 | 30.58 | 581,900 |
| TORO | 3.85▲ | +0.09 (+2.39%) | 3.85 | 3.66 | 34,320 |
| TOTR | 40.99▲ | +0.08 (+0.20%) | 41.02 | 40.90 | 3,800 |
| TOV | 28.453▲ | +0.264 (+0.94%) | 28.453 | 28.19 | 3,900 |
| TOWN | 33.80▲ | +0.93 (+2.83%) | 34.055 | 33.04 | 332,751 |
| TPC | 65.16▲ | +1.15 (+1.80%) | 65.46 | 62.96 | 485,912 |
| TPG | 57.45▲ | +1.81 (+3.25%) | 57.755 | 55.21 | 1,329,035 |
| TPHD | 38.592▲ | +0.462 (+1.21%) | 38.615 | 38.19 | 17,800 |
| TPIF | 33.83▲ | +0.35 (+1.05%) | 33.84 | 33.50 | 22,700 |
| TPLC | 45.56▲ | +0.602 (+1.34%) | 45.621 | 44.99 | 29,600 |
| TPR | 107.68▲ | +1.99 (+1.88%) | 108.69 | 104.50 | 3,269,442 |
| TPSC | 41.298▲ | +0.868 (+2.15%) | 41.49 | 40.47 | 51,300 |
| TR | 39.14▲ | +1.30 (+3.44%) | 39.33 | 38.00 | 134,300 |
| TRC | 16.14▲ | +0.41 (+2.61%) | 16.37 | 15.86 | 110,600 |
| TRND | 33.9433▲ | +0.3403 (+1.01%) | 33.9433 | 33.77 | 1,191 |
| TROO | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.14 | 51,800 |
| TROX | 3.90▲ | +0.51 (+15.04%) | 3.94 | 3.40 | 4,858,200 |
| TRTX | 9.07▲ | +0.33 (+3.78%) | 9.085 | 8.78 | 559,279 |
| TSHA | 4.59▲ | +0.17 (+3.85%) | 4.60 | 4.34 | 3,450,361 |
| TSI | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.87 | 211,300 |
| TSME | 40.84▲ | +0.94 (+2.36%) | 40.84 | 40.005 | 47,699 |
| TSPA | 42.47▲ | +0.34 (+0.81%) | 42.49 | 41.864 | 155,200 |
| TTEC | 3.16▲ | +0.06 (+1.94%) | 3.20 | 3.08 | 330,666 |
| TTEK | 34.12▲ | +1.42 (+4.34%) | 34.21 | 32.84 | 2,940,500 |
| TUYA | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.01 | 2,630,521 |
| TVAL | 34.75▲ | +0.46 (+1.34%) | 34.78 | 34.38 | 40,700 |
| TWST | 31.11▲ | +1.78 (+6.07%) | 31.48 | 28.88 | 1,514,207 |
| TXUE | 30.61▲ | +0.345 (+1.14%) | 30.68 | 30.37 | 20,500 |
| TY | 34.31▲ | +0.35 (+1.03%) | 34.44 | 33.98 | 31,000 |