Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 28.14▲ | +0.10 (+0.36%) | 28.35 | 28.14 | 575 |
| DVN | 31.93▲ | +1.64 (+5.41%) | 32.29 | 30.75 | 10,246,345 |
| DWAS | 79.69▲ | +1.60 (+2.05%) | 80.4399 | 78.3355 | 43,265 |
| DXCM | 85.34▲ | +1.99 (+2.39%) | 85.74 | 83.50 | 6,008,093 |
| DXST | 1.21▲ | +0.157 (+14.91%) | 1.38 | 0.981 | 136,136 |
| DXUV | 50.3553▲ | +0.6853 (+1.38%) | 50.64 | 50.02 | 2,928 |
| DY | 186.41▲ | +3.08 (+1.68%) | 187.975 | 183.93 | 320,185 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EB | 2.32▲ | +0.14 (+6.42%) | 2.3388 | 2.21 | 1,247,049 |
| EBF | 19.14▲ | +0.67 (+3.63%) | 19.175 | 18.57 | 194,917 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBIT | 29.684▲ | +0.507 (+1.74%) | 29.91 | 29.4501 | 601 |
| EBIZ | 29.22▲ | +0.84 (+2.96%) | 29.27 | 28.77 | 4,940 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECF | 9.43▲ | +0.15 (+1.62%) | 9.465 | 9.39 | 18,128 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| EDOW | 35.7946▲ | +0.1775 (+0.50%) | 36.1186 | 35.70 | 27,220 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EEFT | 107.38▲ | +1.72 (+1.63%) | 108.82 | 105.8049 | 463,451 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EFSC | 53.90▲ | +1.16 (+2.20%) | 54.38 | 53.09 | 158,290 |
| EFX | 271.16▲ | +5.10 (+1.92%) | 273.81 | 267.11 | 809,791 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| EKG | 16.76▲ | +0.237 (+1.43%) | 16.76 | 16.76 | 47 |
| EL | 61.24▲ | +1.98 (+3.34%) | 62.16 | 59.26 | 3,043,359 |
| ELAN | 12.28▲ | +0.27 (+2.25%) | 12.50 | 11.83 | 9,692,727 |
| ELFY | 29.1562▲ | +0.1345 (+0.46%) | 29.3062 | 29.11 | 3,334 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELTK | 10.40▲ | +0.4101 (+4.11%) | 10.75 | 9.5437 | 42,996 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| EME | 440.24▲ | +6.09 (+1.40%) | 448.44 | 435.02 | 312,376 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ENLT | 17.875▲ | +0.855 (+5.02%) | 17.90 | 17.63 | 8,268 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| ENS | 92.76▲ | +2.28 (+2.52%) | 93.34 | 91.20 | 193,920 |
| ENTO | 0.3987▲ | +0.0197 (+5.20%) | 0.4131 | 0.3673 | 392,899 |
| EOS | 22.01▲ | +0.26 (+1.20%) | 22.15 | 21.8379 | 83,935 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPR | 51.67▲ | +1.31 (+2.60%) | 52.34 | 50.67 | 909,521 |
| EQAL | 46.82▲ | +0.50 (+1.08%) | 47.2299 | 46.5701 | 15,695 |
| EQBK | 39.79▲ | +0.61 (+1.56%) | 39.90 | 39.025 | 50,685 |
| EQIN | 44.2284▲ | +0.5987 (+1.37%) | 44.3087 | 43.5761 | 3,161 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| ERJ | 49.49▲ | +2.52 (+5.37%) | 50.01 | 47.63 | 2,042,911 |
| ESAB | 125.93▲ | +3.86 (+3.16%) | 126.865 | 122.33 | 255,202 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| ESTA | 34.80▲ | +1.53 (+4.60%) | 36.86 | 34.51 | 906,087 |
| ETB | 13.66▲ | +0.12 (+0.89%) | 13.7163 | 13.60 | 54,623 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHO | 55.29▲ | +0.8664 (+1.59%) | 55.77 | 54.823 | 5,872 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| ETN | 307.04▲ | +4.84 (+1.60%) | 310.00 | 304.2438 | 2,076,189 |
| ETSY | 47.86▲ | +1.94 (+4.22%) | 48.27 | 46.20 | 3,364,106 |
| ETY | 14.28▲ | +0.16 (+1.13%) | 14.372 | 14.18 | 135,826 |
| EU | 1.70▲ | +0.10 (+6.25%) | 1.725 | 1.60 | 2,749,404 |
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EUSM | 24.1557▲ | +0.2187 (+0.91%) | 24.34 | 24.06 | 59,612 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVM | 9.12▲ | +0.09 (+1.00%) | 9.14 | 8.99 | 60,757 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EWCZ | 3.60▲ | +0.15 (+4.35%) | 3.61 | 3.465 | 834,590 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXFY | 3.06▲ | +0.23 (+8.13%) | 3.06 | 2.84 | 675,043 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| EZM | 59.04▲ | +0.76 (+1.30%) | 59.485 | 58.66 | 15,562 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |