Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 44.8153▲ | +0.0393 (+0.09%) | 44.98 | 44.8153 | 2,464 |
| EMFI | 50.515▲ | +0.205 (+0.41%) | 50.515 | 50.43 | 970 |
| EMHC | 25.41▲ | +0.05 (+0.20%) | 25.4399 | 25.37 | 15,903 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMMF | 39.87▲ | +0.3107 (+0.79%) | 39.939 | 39.8201 | 7,030 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EMPB | 32.7675▲ | +0.2319 (+0.71%) | 32.82 | 32.65 | 10,936 |
| EMR | 143.82▲ | +2.03 (+1.43%) | 145.56 | 141.385 | 2,404,934 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| ENGN | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.755 | 1,102,120 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENVX | 7.98▲ | +0.33 (+4.31%) | 8.33 | 7.33 | 10,519,150 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.6001 | 144,195 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERC | 9.18▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 123,324 |
| ERTH | 51.3316▲ | +0.3486 (+0.68%) | 51.3316 | 51.055 | 1,424 |
| ERY | 11.94▲ | +0.27 (+2.31%) | 12.07 | 11.75 | 1,177,340 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ESIM | 29.4908▲ | +0.2198 (+0.75%) | 29.67 | 29.4701 | 7,926 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| ESUM | 29.8126▲ | +0.3026 (+1.03%) | 29.84 | 29.73 | 26,255 |
| ETG | 23.33▲ | +0.09 (+0.39%) | 23.43 | 23.1623 | 107,303 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETOR | 41.98▲ | +2.04 (+5.11%) | 43.315 | 40.00 | 1,433,369 |
| ETSY | 67.92▲ | +1.14 (+1.71%) | 68.09 | 65.655 | 5,315,927 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| EUSA | 112.65▲ | +0.62 (+0.55%) | 112.76 | 112.33 | 11,261 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EVGO | 2.22▲ | +0.06 (+2.78%) | 2.29 | 2.125 | 3,834,588 |
| EVO | 3.07▲ | +0.11 (+3.72%) | 3.08 | 3.03 | 25,947 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| EXP | 221.18▲ | +2.22 (+1.01%) | 225.71 | 216.60 | 437,833 |
| EYEG | 35.4253▲ | +0.0406 (+0.11%) | 35.4253 | 35.4253 | 23 |
| F | 17.44▲ | +0.79 (+4.74%) | 17.78 | 16.8328 | 149,712,598 |
| FAI | 55.74▲ | +1.2361 (+2.27%) | 55.74 | 54.74 | 32,369 |
| FALN | 27.20▲ | +0.09 (+0.33%) | 27.21 | 27.125 | 527,332 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FBT | 222.755▲ | +2.025 (+0.92%) | 223.49 | 220.825 | 13,959 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCEF | 24.0091▲ | +0.0678 (+0.28%) | 24.07 | 23.92 | 6,315 |
| FCFY | 28.5833▲ | +0.4273 (+1.52%) | 28.5833 | 28.5833 | 15 |
| FDBC | 46.71▲ | +0.53 (+1.15%) | 47.25 | 45.2567 | 16,887 |
| FDIF | 39.0589▲ | +0.1789 (+0.46%) | 39.12 | 38.88 | 3,918 |
| FDN | 283.38▲ | +4.49 (+1.61%) | 283.66 | 278.525 | 356,191 |
| FDRR | 67.09▲ | +0.8752 (+1.32%) | 67.19 | 66.8201 | 20,979 |
| FDRS | 25.07▲ | +0.82 (+3.38%) | 25.09 | 24.96 | 28,913 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDS | 245.47▲ | +6.57 (+2.75%) | 250.98 | 236.96 | 996,417 |
| FDTX | 54.00▲ | +0.6787 (+1.27%) | 54.055 | 53.375 | 58,125 |
| FDVV | 61.64▲ | +0.55 (+0.90%) | 61.725 | 61.52 | 659,399 |
| FEAC | 32.4075▲ | +0.0684 (+0.21%) | 32.465 | 32.33 | 22,047 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FELC | 42.37▲ | +0.11 (+0.26%) | 42.48 | 42.27 | 670,471 |
| FELG | 45.14▲ | +0.25 (+0.56%) | 45.26 | 44.9401 | 348,766 |
| FEMG | 26.2296▲ | +0.1633 (+0.63%) | 26.2296 | 26.02 | 502 |
| FEPI | 46.66▲ | +0.33 (+0.71%) | 46.70 | 46.31 | 351,694 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FGI | 6.36▲ | +0.45 (+7.61%) | 6.43 | 5.77 | 56,172 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FINW | 14.38▲ | +0.14 (+0.98%) | 14.68 | 13.963 | 18,792 |
| FINX | 26.25▲ | +0.68 (+2.66%) | 26.35 | 25.66 | 117,116 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FIXD | 43.75▲ | +0.06 (+0.14%) | 43.75 | 43.55 | 324,674 |
| FIXT | 37.6704▲ | +0.0203 (+0.05%) | 37.72 | 37.6704 | 2,006 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLEX | 150.78▲ | +5.93 (+4.09%) | 154.12 | 146.07 | 10,744,644 |
| FLGV | 20.2851▲ | +0.0101 (+0.05%) | 20.31 | 20.2799 | 2,142,069 |
| FLMB | 23.945▲ | +0.065 (+0.27%) | 23.95 | 23.895 | 16,368 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FMB | 51.14▲ | +0.08 (+0.16%) | 51.1873 | 51.0725 | 131,538 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FMHI | 48.14▲ | +0.05 (+0.10%) | 48.23 | 48.07 | 58,274 |