Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXH | 42.7605▲ | +0.5605 (+1.33%) | 42.82 | 42.24 | 60,787 |
| FUBO | 10.95▲ | +0.49 (+4.68%) | 11.21 | 10.405 | 1,259,386 |
| FUTG | 5.34▲ | +0.78 (+17.11%) | 5.40 | 4.72 | 2,523,446 |
| FUTU | 125.63▲ | +9.93 (+8.58%) | 126.70 | 118.01 | 3,003,647 |
| FVRR | 9.58▲ | +0.21 (+2.24%) | 9.635 | 9.29 | 554,744 |
| FWDI | 6.05▲ | +0.32 (+5.58%) | 6.30 | 5.59 | 2,798,292 |
| FXAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 396 |
| FXB | 131.37▲ | +0.16 (+0.12%) | 131.37 | 131.144 | 5,986 |
| GAEM | 27.01▲ | +0.07 (+0.26%) | 27.01 | 26.965 | 10,819 |
| GALT | 3.99▲ | +0.13 (+3.37%) | 4.03 | 3.845 | 194,698 |
| GAME | 3.65▲ | +0.47 (+14.78%) | 3.80 | 3.1451 | 446,494 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 486,715 |
| GBND | 49.99▲ | +0.20 (+0.40%) | 49.99 | 49.9039 | 22,846 |
| GBUG | 54.92▲ | +0.64 (+1.18%) | 54.92 | 53.0442 | 60,927 |
| GCGR | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 6,893 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GDX | 105.52▲ | +1.98 (+1.91%) | 105.67 | 101.81 | 25,988,764 |
| GDXJ | 135.90▲ | +2.32 (+1.74%) | 136.25 | 130.8201 | 4,259,903 |
| GDXY | 12.22▲ | +0.19 (+1.58%) | 12.2299 | 11.88 | 880,051 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GENZ | 40.88▲ | +0.27 (+0.66%) | 40.98 | 40.88 | 2,674 |
| GFI | 48.87▲ | +1.52 (+3.21%) | 49.10 | 46.912 | 3,693,605 |
| GIEQ | 43.3821▲ | +0.2121 (+0.49%) | 43.3821 | 43.21 | 40,068 |
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GIND | 25.3088▲ | +0.4488 (+1.81%) | 25.3088 | 25.21 | 15,037 |
| GINN | 82.89▲ | +0.77 (+0.94%) | 82.89 | 82.54 | 1,781 |
| GINX | 37.1512▲ | +0.1161 (+0.31%) | 37.1512 | 37.05 | 4,255 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GKAT | 46.2306▲ | +0.1193 (+0.26%) | 46.2306 | 46.115 | 656 |
| GLCR | 25.50▲ | +0.4881 (+1.95%) | 25.525 | 25.46 | 353 |
| GLDN | 18.4817▲ | +0.3017 (+1.66%) | 18.54 | 18.035 | 26,039 |
| GLIN | 46.435▲ | +0.6088 (+1.33%) | 46.56 | 46.14 | 26,200 |
| GLSI | 18.59▲ | +0.98 (+5.57%) | 19.64 | 17.46 | 199,092 |
| GMAB | 34.36▲ | +1.35 (+4.09%) | 34.4699 | 33.73 | 2,026,254 |
| GMOC | 50.25▲ | +0.025 (+0.05%) | 50.25 | 50.225 | 1,310 |
| GMOI | 41.70▲ | +0.165 (+0.40%) | 41.715 | 41.395 | 991,975 |
| GNMA | 43.86▲ | +0.17 (+0.39%) | 43.8795 | 43.63 | 12,186 |
| GNOM | 67.8526▲ | +2.7226 (+4.18%) | 68.00 | 66.13 | 41,801 |
| GNT | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.12 | 79,358 |
| GO | 12.12▲ | +0.065 (+0.54%) | 12.155 | 11.89 | 2,604,146 |
| GOAU | 51.2531▲ | +0.7531 (+1.49%) | 51.2531 | 49.8382 | 22,258 |
| GOEX | 97.6591▲ | +1.6641 (+1.73%) | 97.855 | 94.745 | 48,079 |
| GOLD | 46.85▲ | +1.12 (+2.45%) | 46.94 | 44.20 | 459,728 |
| GORO | 3.87▲ | +0.34 (+9.63%) | 3.87 | 3.3701 | 2,606,448 |
| GOSS | 0.2045▲ | +0.0285 (+16.19%) | 0.2137 | 0.1685 | 46,975,918 |
| GPC | 137.95▲ | +2.24 (+1.65%) | 138.21 | 135.31 | 1,210,765 |
| GQRE | 64.8986▲ | +0.1636 (+0.25%) | 64.9386 | 64.65 | 7,976 |
| GRAL | 82.54▲ | +5.86 (+7.64%) | 84.4321 | 76.64 | 658,218 |
| GREK | 85.13▲ | +0.54 (+0.64%) | 85.47 | 84.82 | 40,777 |
| GRF | 10.7599▲ | +0.1199 (+1.13%) | 10.7599 | 10.60 | 2,807 |
| GRVY | 73.07▲ | +0.63 (+0.87%) | 74.00 | 72.2803 | 23,260 |
| GSBD | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.925 | 908,089 |
| GSEU | 50.7373▲ | +0.1073 (+0.21%) | 50.77 | 50.52 | 12,173 |
| GSIE | 48.46▲ | +0.35 (+0.73%) | 48.485 | 48.23 | 261,877 |
| GSL | 45.30▲ | +0.71 (+1.59%) | 45.445 | 44.00 | 289,177 |
| GSOL | 7.43▲ | +0.105 (+1.43%) | 7.49 | 7.295 | 3,136,234 |
| GSRF | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 327 |
| GWX | 46.91▲ | +0.83 (+1.80%) | 46.91 | 46.42 | 78,224 |
| GXIG | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.50 | 100 |
| HALO | 109.32▲ | +0.68 (+0.63%) | 109.5499 | 107.55 | 1,597,530 |
| HAVA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 75,974 |
| HBM | 30.79▲ | +1.19 (+4.02%) | 30.8195 | 29.10 | 2,785,804 |
| HDEF | 34.53▲ | +0.155 (+0.45%) | 34.56 | 34.34 | 110,416 |
| HDMV | 39.3379▲ | +0.1724 (+0.44%) | 39.35 | 39.26 | 1,368 |
| HDRN | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.885 | 137,881 |
| HELP | 13.985▲ | +0.975 (+7.49%) | 14.35 | 13.04 | 2,997,868 |
| HEQ | 11.91▲ | +0.08 (+0.68%) | 11.922 | 11.87 | 40,800 |
| HITI | 2.57▲ | +0.10 (+4.05%) | 2.57 | 2.475 | 875,564 |
| HNST | 5.505▲ | +0.305 (+5.87%) | 5.555 | 5.1719 | 2,905,450 |
| HODU | 13.98▲ | +1.65 (+13.38%) | 14.07 | 11.92 | 213,956 |
| HOOD | 112.09▲ | +8.475 (+8.18%) | 112.45 | 102.80 | 24,546,627 |
| HOOG | 34.01▲ | +4.76 (+16.27%) | 34.16 | 28.85 | 409,879 |
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HOOY | 28.62▲ | +1.63 (+6.04%) | 28.7656 | 26.86 | 82,686 |
| HSLV | 5.56▲ | +0.24 (+4.51%) | 5.56 | 5.2096 | 746,265 |
| HTEC | 43.6907▲ | +0.9207 (+2.15%) | 43.6976 | 43.04 | 2,806 |
| HTGC | 17.59▲ | +0.08 (+0.46%) | 17.64 | 17.42 | 1,501,317 |
| HTT | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.49 | 100,335 |
| HYBB | 46.68▲ | +0.16 (+0.34%) | 46.70 | 46.6019 | 19,314 |
| HYEM | 20.12▲ | +0.065 (+0.32%) | 20.12 | 20.06 | 92,965 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYPG | 28.97▲ | +1.425 (+5.17%) | 29.48 | 27.98 | 157,581 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYXF | 46.6409▲ | +0.1609 (+0.35%) | 46.66 | 46.55 | 2,095 |
| IAG | 22.17▲ | +0.36 (+1.65%) | 22.32 | 21.14 | 5,319,221 |
| IAI | 196.78▲ | +2.24 (+1.15%) | 197.26 | 193.675 | 76,684 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |
| IBGA | 23.8024▲ | +0.2024 (+0.86%) | 23.8024 | 23.72 | 23,189 |
| IBGB | 23.7306▲ | +0.3228 (+1.38%) | 23.7306 | 23.645 | 3,153 |
| IBGC | 24.3224▲ | +0.3478 (+1.45%) | 24.33 | 24.28 | 1,895 |
| IBGK | 22.56▲ | +0.3823 (+1.72%) | 22.56 | 22.56 | 11 |
| IBGL | 23.1723▲ | +0.3901 (+1.71%) | 23.1723 | 23.1723 | 59 |
| IBGM | 24.08▲ | +0.4019 (+1.70%) | 24.08 | 23.98 | 680 |