Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 26.9251▼ | -0.0415 (-0.15%) | 26.9484 | 26.9001 | 14,113 |
| TDTF | 24.39▲ | +0.02 (+0.08%) | 24.41 | 24.3629 | 195,804 |
| TDTT | 24.46▲ | +0.02 (+0.08%) | 24.46 | 24.42 | 105,767 |
| TDVG | 46.7109▼ | -0.1828 (-0.39%) | 46.8919 | 46.64 | 28,674 |
| TDW | 91.12▲ | +2.60 (+2.94%) | 93.13 | 88.52 | 1,662,878 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 2 |
| TEC | 30.209▼ | -0.101 (-0.33%) | 30.209 | 30.209 | 400 |
| TECB | 63.1299▼ | -0.0621 (-0.10%) | 63.2601 | 63.09 | 9,738 |
| TECK | 60.22▲ | +0.05 (+0.08%) | 60.30 | 59.05 | 2,060,997 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TEK | 35.5807▲ | +0.0406 (+0.11%) | 35.5807 | 35.32 | 1,322 |
| TEKX | 52.1199▼ | -0.2984 (-0.57%) | 52.35 | 51.91 | 809 |
| TEKY | 40.5416▲ | +0.0428 (+0.11%) | 40.5416 | 40.5416 | 20 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.33 | 213,194 |
| TEMD | 25.11▼ | -0.085 (-0.34%) | 25.11 | 25.11 | 100 |
| TEN | 39.80▲ | +0.53 (+1.35%) | 39.84 | 38.7301 | 172,527 |
| TEQI | 47.6196▲ | +0.0923 (+0.19%) | 47.73 | 47.5243 | 3,917 |
| TER | 402.00▼ | -16.08 (-3.85%) | 420.46 | 389.30 | 3,975,016 |
| TERG | 67.26▼ | -6.0305 (-8.23%) | 74.40 | 60.58 | 58,267 |
| TERN | 52.95▲ | +0.06 (+0.11%) | 52.96 | 52.89 | 4,131,971 |
| TEXN | 31.3411▼ | -0.0215 (-0.07%) | 31.45 | 31.3099 | 4,304 |
| TFC | 51.23▲ | +0.50 (+0.99%) | 51.72 | 50.815 | 7,201,467 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| TFIN | 68.40▲ | +0.84 (+1.24%) | 68.855 | 67.00 | 263,437 |
| TFLR | 50.87▼ | -0.045 (-0.09%) | 50.8866 | 50.65 | 54,995 |
| TFNS | 26.4333▲ | +0.1834 (+0.70%) | 26.46 | 26.4333 | 218 |
| TFPN | 30.39▼ | -0.1355 (-0.44%) | 31.88 | 30.27 | 1,722 |
| TFSL | 14.96▲ | +0.28 (+1.91%) | 15.065 | 14.68 | 626,958 |
| TFX | 135.07▼ | -1.49 (-1.09%) | 137.695 | 134.73 | 594,437 |
| TG | 9.50▲ | +0.08 (+0.85%) | 9.968 | 9.19 | 522,608 |
| TGEN | 4.24▼ | -0.05 (-1.17%) | 4.388 | 4.10 | 140,776 |
| TGLB | 27.6737▼ | -0.1054 (-0.38%) | 27.68 | 27.6737 | 359 |
| TGRT | 44.8472▲ | +0.0572 (+0.13%) | 44.86 | 44.545 | 117,861 |
| TGRW | 46.1562▲ | +0.0776 (+0.17%) | 46.1562 | 45.89 | 1,442 |
| TGT | 129.72▲ | +0.46 (+0.36%) | 130.76 | 127.471 | 5,821,950 |
| TGTX | 35.38▼ | -1.24 (-3.39%) | 36.92 | 34.985 | 1,655,298 |
| TH | 14.30▲ | +0.05 (+0.35%) | 14.42 | 14.1384 | 1,100,708 |
| THCH | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.055 | 3,318 |
| THEQ | 28.94▲ | +0.0017 (+0.01%) | 28.94 | 28.88 | 281 |
| THFF | 66.95▲ | +0.63 (+0.95%) | 67.315 | 66.43 | 75,742 |
| THG | 179.20▲ | +1.66 (+0.94%) | 181.1899 | 177.04 | 170,027 |
| THMZ | 32.568▲ | +0.0832 (+0.26%) | 32.568 | 32.53 | 1,740 |
| THNQ | 71.41▼ | -0.8595 (-1.19%) | 72.13 | 71.00 | 12,592 |
| THR | 54.11▼ | -0.07 (-0.13%) | 55.31 | 53.70 | 447,034 |
| THRO | 40.48▲ | +0.14 (+0.35%) | 40.48 | 40.2334 | 688,872 |
| THTA | 15.5006▲ | +0.0256 (+0.17%) | 15.52 | 15.475 | 69,106 |
| THY | 22.14▲ | +0.018 (+0.08%) | 22.18 | 22.07 | 4,551 |
| THYF | 51.83▼ | -0.045 (-0.09%) | 51.95 | 51.451 | 63,179 |
| TIER | 30.5998▼ | -0.0267 (-0.09%) | 30.5998 | 30.59 | 177 |
| TIGO | 82.83▼ | -1.23 (-1.46%) | 84.84 | 82.55 | 839,684 |
| TIIV | 28.9288▲ | +0.018 (+0.06%) | 28.9288 | 28.90 | 501 |
| TIME | 25.5148▲ | +0.052 (+0.20%) | 25.55 | 25.44 | 11,071 |
| TINS | 28.027▼ | -0.021 (-0.07%) | 28.027 | 28.027 | 1 |
| TINT | 40.105▼ | -0.201 (-0.50%) | 40.105 | 40.105 | 200 |
| TINY | 73.775▼ | -3.0542 (-3.98%) | 75.71 | 73.775 | 587 |
| TIP | 111.77▼ | -0.03 (-0.03%) | 111.88 | 111.69 | 1,947,533 |
| TIPA | 101.639▲ | +0.0782 (+0.08%) | 101.6393 | 101.58 | 246 |
| TIPB | 101.555▲ | +0.036 (+0.04%) | 101.5552 | 101.53 | 246 |
| TIPT | 17.10▼ | -0.09 (-0.52%) | 17.315 | 17.08 | 162,656 |
| TIPX | 19.35 | +0.00 (+0.00%) | 19.37 | 19.33 | 305,473 |
| TISI | 17.06▲ | +0.06 (+0.35%) | 17.74 | 16.94 | 10,168 |
| TITN | 21.42▲ | +0.14 (+0.66%) | 21.58 | 21.20 | 96,862 |
| TIVC | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.23 | 263,294 |
| TJGC | 0.98▼ | -0.65 (-39.88%) | 1.5501 | 0.8601 | 185,678 |
| TK | 13.31▲ | +0.35 (+2.70%) | 13.38 | 12.885 | 300,731 |
| TKNO | 3.14▼ | -0.04 (-1.26%) | 3.39 | 3.08 | 111,811 |
| TKNQ | 23.4811▼ | -0.1549 (-0.66%) | 23.52 | 23.4811 | 180 |
| TKR | 108.70▲ | +1.50 (+1.40%) | 109.36 | 107.30 | 506,477 |
| TLNC | 10.2499▲ | +0.0449 (+0.44%) | 10.2499 | 10.2499 | 117 |
| TLTD | 97.5613▼ | -0.188 (-0.19%) | 98.10 | 97.54 | 4,326 |
| TLTE | 74.0928▼ | -0.0783 (-0.11%) | 74.54 | 74.02 | 14,825 |
| TLX | 10.40▼ | -0.16 (-1.52%) | 10.48 | 10.32 | 95,392 |
| TLYS | 3.68▼ | -0.31 (-7.77%) | 3.97 | 3.67 | 320,887 |
| TMCI | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.91 | 354,204 |
| TMED | 29.6316▼ | -0.155 (-0.52%) | 29.95 | 29.6316 | 1,452 |
| TMET | 31.565▼ | -0.17 (-0.54%) | 31.58 | 31.4032 | 2,358 |
| TMP | 84.19▲ | +1.86 (+2.26%) | 84.20 | 82.83 | 38,554 |
| TMQ | 4.29▲ | +0.20 (+4.89%) | 4.31 | 4.11 | 2,116,577 |
| TMSF | 50.015▼ | -0.2283 (-0.45%) | 50.015 | 49.96 | 320 |
| TMSL | 40.26▼ | -0.17 (-0.42%) | 40.54 | 40.13 | 191,213 |
| TMV | 37.79▲ | +0.54 (+1.45%) | 37.88 | 37.355 | 284,528 |
| TMVE | 16.8567▲ | +0.1043 (+0.62%) | 16.8567 | 16.80 | 1,533 |
| TNA | 60.88▲ | +0.31 (+0.51%) | 61.62 | 60.30 | 4,174,971 |
| TNC | 82.50▲ | +0.98 (+1.20%) | 83.33 | 81.5001 | 305,388 |
| TNGX | 26.33▲ | +0.56 (+2.17%) | 27.10 | 25.79 | 2,599,951 |
| TNK | 77.71▲ | +1.77 (+2.33%) | 78.58 | 75.36 | 343,954 |
| TNXT | 25.50▼ | -0.0112 (-0.04%) | 25.5099 | 25.45 | 471 |
| TOAK | 28.675 | +0.00 (+0.00%) | 28.675 | 28.66 | 846 |
| TOGA | 29.9274▼ | -0.0095 (-0.03%) | 29.97 | 29.895 | 1,125 |
| TOI | 3.33▲ | +0.08 (+2.46%) | 3.365 | 3.25 | 563,192 |
| TOK | 144.94▲ | +0.0172 (+0.01%) | 144.94 | 144.62 | 200 |
| TOPC | 32.5686▼ | -0.0271 (-0.08%) | 32.59 | 32.533 | 5,481 |
| TOPP | 0.809▼ | -0.059 (-6.80%) | 0.8432 | 0.809 | 7,996 |
| TOPT | 32.02▲ | +0.23 (+0.72%) | 32.03 | 31.71 | 339,931 |
| TORO | 7.51▲ | +0.61 (+8.84%) | 8.4999 | 7.31 | 899,020 |
| TOT | 22.4831▲ | +0.0345 (+0.15%) | 22.4831 | 22.36 | 1,235 |
| TOV | 30.123▲ | +0.046 (+0.15%) | 30.15 | 30.06 | 3,730 |
| TOVX | 0.3537▼ | -0.0273 (-7.17%) | 0.3728 | 0.3341 | 5,936,505 |
| TOWN | 35.76▲ | +0.56 (+1.59%) | 36.065 | 35.36 | 446,643 |
| TOYO | 11.28▼ | -0.37 (-3.18%) | 12.09 | 11.0201 | 224,514 |