Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SN | 118.55▲ | +2.75 (+2.37%) | 118.60 | 115.00 | 953,736 |
| SNA | 329.79▲ | +0.84 (+0.26%) | 332.74 | 327.13 | 244,000 |
| SNBR | 10.84▲ | +0.65 (+6.38%) | 10.89 | 10.17 | 764,832 |
| SNDA | 26.31▲ | +0.25 (+0.96%) | 26.39 | 26.14 | 12,042 |
| SNDK | 47.35▲ | +0.57 (+1.22%) | 48.21 | 46.75 | 2,577,800 |
| SNDL | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.38 | 4,762,436 |
| SNDX | 15.85▲ | +0.19 (+1.21%) | 15.90 | 15.2914 | 3,584,096 |
| SNEX | 99.23▲ | +1.21 (+1.23%) | 99.81 | 97.33 | 357,108 |
| SNGX | 3.14▲ | +0.01 (+0.32%) | 3.3596 | 3.07 | 361,078 |
| SNN | 37.30▲ | +0.15 (+0.40%) | 37.35 | 37.02 | 429,800 |
| SNPE | 58.06▲ | +0.16 (+0.28%) | 58.10 | 57.75 | 196,400 |
| SNPS | 596.00▼ | -1.00 (-0.17%) | 600.13 | 593.00 | 1,224,369 |
| SNTH | 28.863▲ | +0.103 (+0.36%) | 28.863 | 28.78 | 1,300 |
| SNWV | 41.99▼ | -0.67 (-1.57%) | 43.605 | 41.68 | 36,289 |
| SNX | 147.83▼ | -0.81 (-0.54%) | 150.0599 | 147.81 | 694,868 |
| SNY | 50.30▲ | +0.17 (+0.34%) | 50.77 | 50.14 | 1,312,324 |
| SOBO | 26.83▼ | -0.42 (-1.54%) | 27.38 | 26.71 | 739,800 |
| SOC | 28.40▲ | +0.36 (+1.28%) | 28.69 | 28.00 | 1,421,630 |
| SOCL | 58.2097▲ | +0.06 (+0.10%) | 58.83 | 57.41 | 4,394 |
| SOFI | 25.62▼ | -0.53 (-2.03%) | 26.605 | 25.50 | 125,930,088 |
| SOFX | 37.70▼ | -1.62 (-4.12%) | 40.56 | 37.31 | 571,800 |
| SOHU | 16.00▼ | -0.05 (-0.31%) | 16.22 | 15.91 | 108,819 |
| SOLR | 29.781▲ | +0.025 (+0.08%) | 29.781 | 29.781 | 100 |
| SOLT | 22.37▲ | +1.24 (+5.87%) | 22.38 | 20.12 | 5,287,000 |
| SOLZ | 21.42▲ | +0.62 (+2.98%) | 21.42 | 20.318 | 1,025,200 |
| SONO | 13.64▲ | +0.28 (+2.10%) | 13.765 | 13.34 | 2,202,928 |
| SONY | 27.88▼ | -0.24 (-0.85%) | 27.94 | 27.72 | 2,819,357 |
| SOR | 44.36▲ | +0.10 (+0.23%) | 44.53 | 44.00 | 8,900 |
| SOUN | 12.02▼ | -0.09 (-0.74%) | 12.69 | 11.92 | 69,505,755 |
| SOVF | 30.925▼ | -0.0655 (-0.21%) | 30.98 | 30.83 | 4,931 |
| SOXQ | 45.75▲ | +0.40 (+0.88%) | 45.88 | 45.49 | 314,500 |
| SOXX | 250.85▲ | +2.34 (+0.94%) | 251.61 | 249.51 | 3,761,300 |
| SOYB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.2187 | 37,154 |
| SPAB | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.57 | 996,426 |
| SPAI | 6.11▼ | -0.68 (-10.01%) | 7.05 | 5.80 | 581,200 |
| SPBC | 43.267▲ | +0.109 (+0.25%) | 43.278 | 43.00 | 8,900 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPBW | 26.5574▲ | +0.0196 (+0.07%) | 26.5574 | 26.50 | 101 |
| SPBX | 26.502▲ | +0.0277 (+0.10%) | 26.502 | 26.50 | 315 |
| SPD | 38.396▲ | +0.246 (+0.64%) | 38.40 | 38.157 | 6,500 |
| SPDG | 39.9502▲ | +0.0738 (+0.19%) | 39.9502 | 39.82 | 2,571 |
| SPDV | 34.3346▼ | -0.0963 (-0.28%) | 34.41 | 34.2985 | 3,736 |
| SPDW | 41.82 | +0.00 (+0.00%) | 41.83 | 41.69 | 1,965,300 |
| SPEM | 44.76▼ | -0.07 (-0.16%) | 44.82 | 44.68 | 753,100 |
| SPEU | 49.29▼ | -0.05 (-0.10%) | 49.31 | 49.15 | 61,800 |
| SPFF | 9.2429▼ | -0.0035 (-0.04%) | 9.265 | 9.223 | 10,177 |
| SPFI | 41.03▲ | +0.25 (+0.61%) | 41.39 | 40.30 | 44,325 |
| SPG | 176.83▲ | +0.42 (+0.24%) | 177.80 | 176.00 | 2,020,109 |
| SPGI | 552.32▲ | +0.63 (+0.11%) | 552.64 | 546.28 | 1,553,900 |
| SPGM | 72.32▲ | +0.20 (+0.28%) | 72.32 | 71.75 | 583,300 |
| SPGP | 112.62▲ | +0.48 (+0.43%) | 112.62 | 112.01 | 126,500 |
| SPHB | 105.05▲ | +0.67 (+0.64%) | 105.075 | 104.35 | 223,895 |
| SPHD | 49.07▼ | -0.16 (-0.33%) | 49.2259 | 48.88 | 717,277 |
| SPHQ | 72.36▲ | +0.25 (+0.35%) | 72.385 | 72.0323 | 2,137,472 |
| SPIB | 33.74▲ | +0.04 (+0.12%) | 33.745 | 33.6912 | 4,174,113 |
| SPIP | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.18 | 105,500 |
| SPKL | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.93 | 3,178 |
| SPLB | 22.59▼ | -0.02 (-0.09%) | 22.595 | 22.475 | 4,222,160 |
| SPLG | 75.91▲ | +0.31 (+0.41%) | 75.9465 | 75.4828 | 7,440,826 |
| SPLV | 73.48▼ | -0.10 (-0.14%) | 73.67 | 73.22 | 3,245,900 |
| SPMB | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 1,000,500 |
| SPMD | 56.95▲ | +0.25 (+0.44%) | 57.13 | 56.81 | 1,384,600 |
| SPMO | 117.32▲ | +1.08 (+0.93%) | 117.36 | 116.00 | 1,826,138 |
| SPNS | 42.81▲ | +0.03 (+0.07%) | 42.92 | 42.78 | 519,349 |
| SPOK | 17.81▲ | +0.06 (+0.34%) | 17.94 | 17.785 | 107,256 |
| SPR | 41.50▲ | +1.36 (+3.39%) | 41.51 | 40.30 | 1,117,400 |
| SPRX | 33.74▲ | +0.592 (+1.79%) | 33.83 | 33.25 | 139,600 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPSM | 45.91▲ | +0.15 (+0.33%) | 46.09 | 45.71 | 1,288,500 |
| SPTB | 30.42▲ | +0.025 (+0.08%) | 30.43 | 30.362 | 5,100 |
| SPTE | 31.83▲ | +0.03 (+0.09%) | 31.91 | 31.7861 | 10,953 |
| SPTI | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.78 | 1,322,500 |
| SPTM | 78.28▲ | +0.33 (+0.42%) | 78.315 | 77.88 | 487,560 |
| SPTN | 26.78▲ | +0.11 (+0.41%) | 26.80 | 26.64 | 838,489 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SPUC | 47.86▲ | +0.42 (+0.89%) | 47.86 | 47.589 | 4,500 |
| SPUS | 47.05▲ | +0.19 (+0.41%) | 47.05 | 46.75 | 338,000 |
| SPUT | 26.599▲ | +0.0517 (+0.19%) | 26.599 | 26.599 | 100 |
| SPUU | 169.03▲ | +1.2037 (+0.72%) | 169.03 | 167.48 | 19,573 |
| SPVM | 64.2481▲ | +0.0932 (+0.15%) | 64.2481 | 64.22 | 995 |
| SPVU | 54.0451▲ | +0.0851 (+0.16%) | 54.0454 | 53.82 | 17,187 |
| SPWO | 24.9058▲ | +0.0858 (+0.35%) | 24.94 | 24.81 | 5,818 |
| SPXC | 192.05▲ | +3.10 (+1.64%) | 192.05 | 188.81 | 266,592 |
| SPXE | 69.8307▲ | +0.2373 (+0.34%) | 69.8307 | 69.8307 | 200 |
| SPXL | 193.42▲ | +2.25 (+1.18%) | 193.7235 | 190.2312 | 2,151,082 |
| SPXN | 69.3702▲ | +0.2035 (+0.29%) | 69.3702 | 69.10 | 394 |
| SPXT | 99.1777▲ | +0.2884 (+0.29%) | 99.1777 | 98.7365 | 1,595 |
| SPXV | 70.908▲ | +0.2031 (+0.29%) | 70.908 | 70.6594 | 1,343 |
| SPXX | 18.03▲ | +0.02 (+0.11%) | 18.0412 | 17.97 | 24,803 |
| SPY | 645.16▲ | +2.69 (+0.42%) | 645.51 | 641.57 | 50,878,003 |
| SPYC | 41.627▲ | +0.21 (+0.51%) | 41.63 | 41.44 | 2,400 |
| SPYD | 44.60▼ | -0.11 (-0.25%) | 44.75 | 44.4491 | 1,163,865 |
| SPYG | 99.94▲ | +0.57 (+0.57%) | 99.99 | 99.14 | 1,481,889 |
| SPYQ | 147.827▲ | +1.044 (+0.71%) | 147.827 | 147.827 | 200 |
| SPYT | 18.34▲ | +0.04 (+0.22%) | 18.3486 | 18.28 | 55,843 |
| SPYV | 54.40▲ | +0.12 (+0.22%) | 54.41 | 54.16 | 2,003,927 |
| SPYX | 53.10▲ | +0.26 (+0.49%) | 53.10 | 52.7748 | 24,087 |
| SQEW | 35.0335▲ | +0.0216 (+0.06%) | 35.06 | 34.82 | 9,568 |
| SQLV | 43.168▲ | +0.074 (+0.17%) | 43.19 | 43.15 | 600 |