Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCI | 27.65▼ | -0.01 (-0.04%) | 27.80 | 27.48 | 943,100 |
| RCKY | 21.54▼ | -0.17 (-0.78%) | 21.63 | 20.99 | 57,387 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| RCS | 6.72▼ | -0.15 (-2.18%) | 6.85 | 6.71 | 140,200 |
| RCUS | 9.24▼ | -0.11 (-1.18%) | 9.335 | 8.96 | 781,402 |
| RDAC | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| RDDT | 118.18▲ | +1.98 (+1.70%) | 120.30 | 112.30 | 6,496,100 |
| RDFN | 10.80▼ | -0.24 (-2.17%) | 10.98 | 10.61 | 3,693,894 |
| RDIB | 10.33▲ | +0.73 (+7.60%) | 12.72 | 10.00 | 23,759 |
| RDIV | 47.43▼ | -0.63 (-1.31%) | 47.88 | 47.34 | 22,997 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| RDW | 19.08▼ | -0.24 (-1.24%) | 20.34 | 18.01 | 2,654,143 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RDY | 15.80▼ | -0.37 (-2.29%) | 15.97 | 15.75 | 1,690,700 |
| REAI | 19.49▼ | -0.2553 (-1.29%) | 19.49 | 19.23 | 193 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| RECT | 4.74▼ | -0.01 (-0.21%) | 4.80 | 4.60 | 2,600 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REFR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8536 | 22,412 |
| REIT | 26.75▼ | -0.22 (-0.82%) | 26.78 | 26.60 | 2,800 |
| REKR | 1.27▼ | -0.10 (-7.30%) | 1.35 | 1.25 | 4,305,200 |
| RELI | 1.2208▼ | -0.0292 (-2.34%) | 1.2926 | 1.20 | 34,082 |
| RENT | 5.36▼ | -0.43 (-7.43%) | 5.7842 | 5.2729 | 45,360 |
| REPL | 9.78▼ | -0.105 (-1.06%) | 9.935 | 9.65 | 680,239 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| REXR | 36.62▼ | -0.32 (-0.87%) | 36.89 | 36.34 | 2,442,300 |
| REZI | 20.54▼ | -0.54 (-2.56%) | 20.88 | 20.41 | 964,800 |
| RF | 21.51▼ | -0.57 (-2.58%) | 21.85 | 21.42 | 10,896,425 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFI | 11.87▼ | -0.13 (-1.08%) | 11.99 | 11.84 | 44,700 |
| RFLR | 24.66▼ | -0.25 (-1.00%) | 24.81 | 24.65 | 10,900 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RGLS | 8.11▲ | +0.03 (+0.37%) | 8.12 | 8.025 | 970,988 |
| RGNX | 9.27▼ | -0.93 (-9.12%) | 10.26 | 9.13 | 797,980 |
| RGS | 22.96▲ | +0.37 (+1.64%) | 22.96 | 22.50 | 4,707 |
| RGT | 11.68▼ | -0.089 (-0.76%) | 11.75 | 11.63 | 5,200 |
| RGTI | 11.40▼ | -0.70 (-5.79%) | 11.92 | 11.31 | 45,368,097 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RHTX | 16.303▼ | -0.107 (-0.65%) | 16.303 | 16.303 | 100 |
| RIG | 3.32▲ | +0.11 (+3.43%) | 3.37 | 3.20 | 66,490,400 |
| RIGL | 20.52▼ | -0.78 (-3.66%) | 21.21 | 20.43 | 144,831 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RILA | 10.789▼ | -0.0938 (-0.86%) | 10.89 | 10.78 | 23,500 |
| RIME | 2.83▼ | -0.29 (-9.29%) | 3.11 | 2.77 | 89,379 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RIOT | 9.72▼ | -0.49 (-4.80%) | 10.2097 | 9.50 | 39,189,180 |
| RIOX | 11.36▼ | -1.21 (-9.63%) | 12.52 | 10.812 | 560,400 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RITA | 19.329▼ | -0.182 (-0.93%) | 19.53 | 19.29 | 1,700 |
| RITM | 11.29▼ | -0.16 (-1.40%) | 11.42 | 11.26 | 3,264,739 |
| RITR | 4.83▼ | -0.33 (-6.40%) | 5.16 | 4.62 | 307,300 |
| RIV | 12.04▼ | -0.18 (-1.47%) | 12.17 | 11.9801 | 66,918 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| RKDA | 4.95▲ | +0.0713 (+1.46%) | 5.0799 | 4.77 | 7,528 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLAY | 3.22▼ | -0.23 (-6.67%) | 3.40 | 3.194 | 2,016,122 |
| RLMD | 0.7002▼ | -0.006 (-0.85%) | 0.7351 | 0.67 | 200,725 |
| RLTY | 15.02▼ | -0.08 (-0.53%) | 15.16 | 14.89 | 42,100 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.15 | 2,047,220 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RMD | 249.34▼ | -2.87 (-1.14%) | 251.94 | 248.202 | 427,411 |
| RMT | 8.79▼ | -0.12 (-1.35%) | 8.86 | 8.74 | 132,000 |
| RNA | 31.37▼ | -0.77 (-2.40%) | 31.73 | 30.93 | 968,139 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNEW | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNP | 21.80▼ | -0.26 (-1.18%) | 22.03 | 21.74 | 61,100 |
| RNRG | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.53 | 2,000 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| RNW | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.705 | 629,448 |
| RNWZ | 24.156▼ | -0.11 (-0.45%) | 24.156 | 24.156 | 100 |