Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VALE | 14.61▼ | -0.06 (-0.41%) | 14.63 | 14.42 | 27,952,764 |
| VALN | 10.07▲ | +0.03 (+0.30%) | 10.14 | 10.00 | 3,130 |
| VALQ | 68.3068▼ | -0.4632 (-0.67%) | 68.66 | 68.24 | 140,237 |
| VAW | 224.92▼ | -0.84 (-0.37%) | 225.06 | 223.075 | 73,025 |
| VB | 275.53▼ | -0.25 (-0.09%) | 276.7199 | 274.7867 | 500,928 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VBNK | 15.62▼ | -0.19 (-1.20%) | 15.87 | 15.58 | 29,316 |
| VBR | 225.04▼ | -0.65 (-0.29%) | 225.98 | 224.47 | 289,305 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCR | 406.17▼ | -1.68 (-0.41%) | 408.43 | 405.115 | 44,895 |
| VCTR | 67.87▲ | +0.66 (+0.98%) | 68.30 | 66.84 | 211,916 |
| VCV | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 48,900 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |
| VECO | 32.97▼ | -1.12 (-3.29%) | 34.98 | 32.95 | 541,335 |
| VEGA | 49.9607▼ | -0.0312 (-0.06%) | 50.03 | 49.9607 | 5,108 |
| VEGI | 41.37▼ | -0.26 (-0.62%) | 41.60 | 41.21 | 28,655 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VEON | 54.50▼ | -0.11 (-0.20%) | 55.19 | 54.24 | 82,097 |
| VERA | 46.51▲ | +0.23 (+0.50%) | 48.13 | 45.68 | 859,035 |
| VERS | 63.13▲ | +0.364 (+0.58%) | 64.00 | 63.13 | 1,000 |
| VEU | 76.73 | +0.00 (+0.00%) | 76.7833 | 76.3825 | 2,386,048 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VFH | 133.38▲ | +0.11 (+0.08%) | 134.18 | 133.03 | 427,037 |
| VFL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.335 | 13,574 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VGK | 86.17▲ | +0.26 (+0.30%) | 86.22 | 85.74 | 1,684,601 |
| VGM | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.37 | 141,800 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VICR | 149.88▲ | +4.40 (+3.02%) | 153.4999 | 146.08 | 427,401 |
| VIDI | 35.37▲ | +0.04 (+0.11%) | 35.5164 | 35.23 | 34,128 |
| VIG | 225.64▲ | +0.50 (+0.22%) | 225.97 | 224.805 | 1,600,573 |
| VIGI | 93.55▲ | +0.14 (+0.15%) | 93.60 | 93.165 | 324,386 |
| VIK | 69.44▼ | -0.76 (-1.08%) | 70.59 | 69.14 | 1,865,060 |
| VIOG | 129.679▲ | +0.089 (+0.07%) | 130.1393 | 129.4365 | 13,978 |
| VIOO | 118.71▼ | -0.32 (-0.27%) | 119.2099 | 118.41 | 78,569 |
| VIOV | 104.89▼ | -0.491 (-0.47%) | 105.46 | 104.7001 | 30,433 |
| VIS | 324.45▲ | +1.94 (+0.60%) | 325.2499 | 323.14 | 95,230 |
| VKI | 9.15▼ | -0.01 (-0.11%) | 9.20 | 9.13 | 152,100 |
| VLLU | 24.1238▼ | -0.0573 (-0.24%) | 24.1238 | 24.1238 | 75 |
| VLO | 183.46▼ | -1.12 (-0.61%) | 186.30 | 182.85 | 2,332,974 |
| VLRS | 8.72▼ | -0.16 (-1.80%) | 8.88 | 8.482 | 447,988 |
| VLT | 11.19▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 11,400 |
| VLU | 218.1662▼ | -0.3858 (-0.18%) | 218.97 | 217.887 | 9,911 |
| VLY | 11.83▼ | -0.19 (-1.58%) | 12.065 | 11.815 | 6,060,197 |
| VMC | 305.97▲ | +4.26 (+1.41%) | 306.86 | 300.86 | 757,900 |
| VMD | 7.33▼ | -0.21 (-2.79%) | 7.53 | 7.33 | 101,900 |
| VMI | 443.58▲ | +3.55 (+0.81%) | 447.07 | 438.64 | 115,400 |
| VNAM | 25.70▲ | +0.38 (+1.50%) | 25.77 | 25.59 | 22,832 |
| VNDA | 7.47▲ | +0.02 (+0.27%) | 7.55 | 7.31 | 864,636 |
| VNET | 10.555▼ | -0.935 (-8.14%) | 11.43 | 10.34 | 8,210,002 |
| VNIE | 25.5071▲ | +0.1231 (+0.48%) | 25.5071 | 25.5071 | 0 |
| VNSE | 39.47▲ | +0.10 (+0.25%) | 39.47 | 39.46 | 1,700 |
| VNT | 37.88▼ | -1.00 (-2.57%) | 38.94 | 37.85 | 1,086,327 |
| VO | 300.37▼ | -0.90 (-0.30%) | 301.4999 | 299.755 | 704,116 |
| VOD | 13.47▲ | +0.02 (+0.15%) | 13.49 | 13.39 | 3,001,700 |
| VOE | 185.27▼ | -0.33 (-0.18%) | 185.63 | 184.71 | 226,543 |
| VONE | 313.95▼ | -0.29 (-0.09%) | 315.06 | 313.395 | 86,840 |
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOOG | 446.78▲ | +0.32 (+0.07%) | 449.6223 | 445.55 | 216,648 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOT | 285.35▼ | -1.15 (-0.40%) | 287.0539 | 284.7776 | 221,901 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VOX | 192.30▼ | -1.10 (-0.57%) | 193.99 | 192.27 | 196,096 |
| VOYA | 74.54▼ | -3.78 (-4.83%) | 78.115 | 74.18 | 1,232,660 |
| VOYG | 35.38▲ | +2.23 (+6.73%) | 35.929 | 33.50 | 2,038,261 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRCA | 7.26▼ | -0.35 (-4.60%) | 7.61 | 7.205 | 393,577 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VREX | 13.79▼ | -0.07 (-0.51%) | 13.975 | 13.51 | 446,007 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRRM | 22.47▲ | +0.18 (+0.81%) | 22.575 | 22.185 | 1,179,999 |
| VRTS | 169.30▼ | -0.97 (-0.57%) | 170.99 | 168.5885 | 74,083 |
| VSA | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.50 | 47,641 |
| VSAT | 45.94▲ | +1.83 (+4.15%) | 46.43 | 44.01 | 2,219,492 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSDA | 55.6017▼ | -0.0996 (-0.18%) | 55.66 | 55.355 | 16,121 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSH | 18.29▲ | +0.42 (+2.35%) | 18.43 | 17.9608 | 1,796,571 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VSMV | 56.8621▼ | -0.2149 (-0.38%) | 57.10 | 56.79 | 2,907 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VSTS | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.74 | 1,888,800 |
| VT | 144.93 | +0.00 (+0.00%) | 145.23 | 144.4851 | 3,126,785 |
| VTEB | 50.60▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 10,939,331 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTHR | 306.27▼ | -0.13 (-0.04%) | 307.16 | 305.5859 | 116,405 |
| VTI | 341.85▼ | -0.20 (-0.06%) | 343.0484 | 341.07 | 6,411,674 |
| VTN | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.56 | 18,300 |
| VTOL | 40.18▼ | -0.77 (-1.88%) | 41.00 | 40.02 | 103,800 |
| VTRS | 12.86▲ | +0.02 (+0.16%) | 13.08 | 12.74 | 8,766,700 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |