Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| RDTY | 46.06▲ | +0.27 (+0.59%) | 46.26 | 45.91 | 4,200 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| REAX | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.50 | 820,282 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| RERE | 3.31▼ | -0.18 (-5.16%) | 3.5632 | 3.28 | 3,209,651 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 35 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RFV | 120.8832▼ | -0.0268 (-0.02%) | 121.17 | 120.5804 | 5,931 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMBL | 2.31▲ | +0.17 (+7.94%) | 2.4162 | 2.1193 | 83,556 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RMCF | 1.41▼ | -0.01 (-0.70%) | 1.4501 | 1.385 | 10,031 |
| RMCO | 1.298▲ | +0.048 (+3.84%) | 1.31 | 1.26 | 21,897 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RMNI | 3.77 | +0.00 (+0.00%) | 3.855 | 3.59 | 269,366 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| RNRG | 9.79▲ | +0.12 (+1.24%) | 9.79 | 9.65 | 3,200 |
| ROAM | 26.32▲ | +0.20 (+0.77%) | 26.33 | 26.12 | 0 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| ROE | 32.21▲ | +0.23 (+0.72%) | 32.21 | 32.05 | 6,812 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROKU | 87.89▲ | +0.95 (+1.09%) | 89.0635 | 87.10 | 3,011,135 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RPRX | 36.03▲ | +0.16 (+0.45%) | 36.22 | 35.60 | 3,662,405 |
| RPV | 93.76▲ | +0.51 (+0.55%) | 93.81 | 93.18 | 116,421 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSHO | 39.27▼ | -0.02 (-0.05%) | 39.35 | 39.138 | 7,200 |
| RSI | 14.90▲ | +0.19 (+1.29%) | 14.94 | 14.62 | 2,135,007 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |
| RSMV | 24.766▲ | +0.1686 (+0.69%) | 24.766 | 24.67 | 4,800 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPE | 27.54▲ | +0.164 (+0.60%) | 27.54 | 27.40 | 2,171 |
| RSPF | 76.1137▲ | +0.6637 (+0.88%) | 76.1268 | 75.49 | 8,338 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RSSL | 85.1243▲ | +0.2843 (+0.34%) | 85.19 | 85.09 | 1,250 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTX | 146.02▲ | +1.36 (+0.94%) | 146.41 | 145.00 | 5,937,900 |
| RUNN | 33.838▲ | +0.198 (+0.59%) | 33.88 | 33.645 | 22,700 |
| RUSC | 27.5778▼ | -0.0322 (-0.12%) | 27.6394 | 27.56 | 3,925 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RWAY | 10.73▲ | +0.14 (+1.32%) | 10.78 | 10.53 | 435,599 |
| RWJ | 43.29▼ | -0.13 (-0.30%) | 43.54 | 43.1501 | 89,542 |
| RWK | 116.89▼ | -0.33 (-0.28%) | 117.36 | 116.53 | 12,192 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWT | 5.91▲ | +0.08 (+1.37%) | 5.955 | 5.78 | 1,898,089 |