Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 44.778▲ | +0.152 (+0.34%) | 44.778 | 44.52 | 700 |
| UVSP | 31.96▼ | -0.38 (-1.18%) | 32.24 | 31.31 | 198,997 |
| UWM | 47.62▲ | +0.83 (+1.77%) | 48.21 | 46.74 | 258,600 |
| UWMC | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.68 | 6,560,788 |
| UYLD | 51.305▲ | +0.025 (+0.05%) | 51.32 | 51.27 | 133,100 |
| UYM | 23.60▲ | +0.59 (+2.56%) | 23.82 | 22.6801 | 18,941 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,900 |
| VALE | 12.51▲ | +0.32 (+2.63%) | 12.56 | 12.28 | 28,521,300 |
| VALN | 9.54▲ | +0.80 (+9.15%) | 9.6165 | 8.57 | 98,223 |
| VALQ | 65.1778▲ | +0.2883 (+0.44%) | 65.3381 | 65.0245 | 4,719 |
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VB | 257.43▲ | +2.03 (+0.79%) | 258.93 | 255.1823 | 799,227 |
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VIPS | 19.76▲ | +0.49 (+2.54%) | 19.92 | 19.08 | 2,767,800 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIV | 13.07▲ | +0.17 (+1.32%) | 13.21 | 13.07 | 671,000 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLLU | 23.209▲ | +0.1814 (+0.79%) | 23.209 | 22.98 | 300 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VMEO | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 0 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VNLA | 49.28 | +0.00 (+0.00%) | 49.29 | 49.264 | 255,959 |
| VNQ | 91.04▲ | +0.40 (+0.44%) | 91.57 | 90.39 | 3,298,000 |
| VNQI | 47.81▲ | +0.32 (+0.67%) | 47.84 | 47.4601 | 220,951 |
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOOV | 203.62▲ | +1.48 (+0.73%) | 204.34 | 202.67 | 74,000 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VPLS | 79.1258▲ | +0.1008 (+0.13%) | 79.135 | 78.905 | 129,749 |
| VRA | 2.88▲ | +0.13 (+4.73%) | 2.9883 | 2.6884 | 707,630 |
| VRAI | 24.035▲ | +0.144 (+0.60%) | 24.12 | 24.02 | 600 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRNT | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 0 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VSMV | 54.504▲ | +0.201 (+0.37%) | 54.59 | 54.18 | 5,600 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTC | 78.68▲ | +0.17 (+0.22%) | 78.6999 | 78.406 | 39,591 |
| VTEB | 50.54▲ | +0.12 (+0.24%) | 50.54 | 50.41 | 7,994,087 |
| VTES | 101.63▲ | +0.03 (+0.03%) | 101.66 | 101.60 | 84,000 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTWG | 237.90▲ | +2.23 (+0.95%) | 239.44 | 235.95 | 17,800 |
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| VYMI | 87.49▲ | +0.80 (+0.92%) | 87.615 | 86.9769 | 850,088 |
| VZLA | 4.62▲ | +0.18 (+4.05%) | 4.665 | 4.47 | 5,755,053 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WBD | 23.88▲ | +0.92 (+4.01%) | 23.91 | 23.17 | 40,562,600 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |