Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 1.21▲ | +0.83 (+218.42%) | 1.62 | 0.78 | 351,499,100 |
| YCS | 51.26▲ | +0.43 (+0.85%) | 51.30 | 51.12 | 20,400 |
| YEAR | 50.585▼ | -0.015 (-0.03%) | 50.6089 | 50.585 | 105,856 |
| YFFI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 4 |
| YHNA | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 100 |
| YI | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.15 | 11,400 |
| YIBO | 1.1202▼ | -0.0888 (-7.34%) | 1.2245 | 1.11 | 48,089 |
| YLDE | 57.3114▼ | -0.0786 (-0.14%) | 57.59 | 57.0342 | 9,537 |
| YMAT | 0.59▼ | -0.0193 (-3.17%) | 0.5964 | 0.5655 | 314,695 |
| YOKE | 29.375▲ | +0.1628 (+0.56%) | 29.39 | 29.375 | 3,243 |
| YOU | 46.51▲ | +13.04 (+38.96%) | 46.63 | 38.063 | 9,447,800 |
| YSG | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.365 | 27,626 |
| YUM | 165.23▼ | -0.72 (-0.43%) | 167.60 | 164.15 | 2,499,700 |
| YUMC | 56.43▲ | +0.43 (+0.77%) | 56.475 | 55.64 | 884,826 |
| YXI | 20.37▼ | -0.02 (-0.10%) | 20.51 | 20.16 | 21,800 |
| YYY | 11.86▲ | +0.05 (+0.42%) | 11.87 | 11.84 | 330,400 |
| ZAP | 33.40▲ | +0.11 (+0.33%) | 33.47 | 32.955 | 96,187 |
| ZBH | 99.85▼ | -0.02 (-0.02%) | 100.53 | 98.4801 | 1,451,906 |
| ZBIO | 26.03▼ | -0.04 (-0.15%) | 27.79 | 25.87 | 2,847,749 |
| ZCBA | 50.519▼ | -0.0249 (-0.05%) | 50.519 | 50.519 | 1 |
| ZCBB | 50.6612▼ | -0.0185 (-0.04%) | 50.6612 | 50.6612 | 200 |
| ZCBC | 50.905▼ | -0.0212 (-0.04%) | 50.905 | 50.905 | 0 |
| ZCBE | 51.0652▼ | -0.0134 (-0.03%) | 51.0652 | 51.0652 | 0 |
| ZCBF | 51.0823▼ | -0.0054 (-0.01%) | 51.0823 | 51.0823 | 1 |
| ZCBG | 51.215▼ | -0.0156 (-0.03%) | 51.215 | 51.215 | 1 |
| ZDAI | 4.40▲ | +0.06 (+1.38%) | 4.473 | 4.32 | 5,700 |
| ZEO | 1.21 | +0.00 (+0.00%) | 1.30 | 1.15 | 476,734 |
| ZEPP | 23.45▼ | -0.73 (-3.02%) | 25.005 | 23.25 | 83,138 |
| ZGN | 11.60▲ | +0.50 (+4.50%) | 11.655 | 11.11 | 1,154,619 |
| ZHOG | 52.075▼ | -0.055 (-0.11%) | 52.10 | 52.07 | 696 |
| ZIM | 29.20▲ | +0.12 (+0.41%) | 29.245 | 28.715 | 2,099,100 |
| ZIP | 2.51 | +0.00 (+0.00%) | 2.589 | 2.42 | 1,405,372 |
| ZLAB | 19.39▲ | +0.02 (+0.10%) | 19.50 | 19.055 | 598,084 |
| ZMUN | 50.185▼ | -0.005 (-0.01%) | 50.21 | 50.185 | 802 |
| ZONE | 0.3384▲ | +0.0267 (+8.57%) | 0.363 | 0.3082 | 6,984,695 |
| ZROZ | 67.34▲ | +0.05 (+0.07%) | 67.62 | 67.11 | 278,200 |
| ZSB | 22.7783▲ | +0.7225 (+3.28%) | 22.7783 | 22.23 | 6,636 |
| ZSC | 28.7724▲ | +0.4324 (+1.53%) | 29.03 | 28.7724 | 1,410 |
| ZTEN | 51.845▼ | -0.045 (-0.09%) | 51.92 | 51.84 | 6,772 |
| ZTO | 24.75▼ | -0.49 (-1.94%) | 25.14 | 24.52 | 2,545,687 |
| ZTR | 7.03▲ | +0.04 (+0.57%) | 7.04 | 6.97 | 196,300 |
| ZTWO | 50.97▼ | -0.005 (-0.01%) | 50.98 | 50.97 | 1,649 |
| ZURA | 7.00▲ | +0.31 (+4.63%) | 7.19 | 6.50 | 3,251,935 |
| ZYME | 24.12▲ | +0.49 (+2.07%) | 24.60 | 23.75 | 582,398 |