Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 37.4122▲ | +0.191 (+0.51%) | 37.4122 | 37.4122 | 109 |
| SRTA | 6.47▲ | +0.21 (+3.35%) | 6.50 | 6.19 | 885,506 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 184 |
| SSEA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.20 | 1,901 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSMG | 27.2647▲ | +0.2748 (+1.02%) | 27.2647 | 27.2647 | 5 |
| SSO | 69.12▲ | +0.74 (+1.08%) | 69.215 | 68.14 | 2,282,920 |
| SSPY | 95.62▲ | +0.3029 (+0.32%) | 95.62 | 95.62 | 13 |
| SSTI | 7.23▲ | +0.35 (+5.09%) | 7.25 | 6.7327 | 122,322 |
| SSUS | 55.54▲ | +0.35 (+0.63%) | 55.61 | 55.10 | 29,452 |
| SSYS | 10.02▲ | +0.11 (+1.11%) | 10.215 | 9.761 | 1,854,274 |
| ST | 50.38▼ | -0.13 (-0.26%) | 50.755 | 49.35 | 2,860,254 |
| STAX | 25.45▲ | +0.0335 (+0.13%) | 25.45 | 25.45 | 218 |
| STCE | 80.90▲ | +2.16 (+2.74%) | 81.14 | 76.655 | 86,384 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.605 | 1.42 | 2,187,213 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STGW | 7.01▲ | +0.02 (+0.29%) | 7.175 | 6.88 | 1,374,641 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| STHO | 8.85▲ | +0.04 (+0.45%) | 8.905 | 8.80 | 7,237 |
| STK | 55.60▲ | +0.35 (+0.63%) | 55.90 | 55.10 | 33,944 |
| STLA | 8.20▲ | +0.04 (+0.49%) | 8.235 | 8.024 | 13,938,584 |
| STLD | 260.75▲ | +2.53 (+0.98%) | 261.835 | 250.51 | 1,231,228 |
| STM | 69.45▲ | +1.70 (+2.51%) | 70.20 | 67.465 | 9,358,339 |
| STNC | 36.4583▼ | -0.1907 (-0.52%) | 36.4583 | 36.4583 | 1 |
| STNE | 11.33▼ | -0.02 (-0.18%) | 11.495 | 11.155 | 3,562,718 |
| STRL | 842.96▲ | +60.84 (+7.78%) | 848.00 | 776.00 | 1,070,767 |
| STRN | 27.4687▲ | +0.185 (+0.68%) | 27.55 | 27.33 | 8,737 |
| STRR | 11.55▼ | -0.26 (-2.20%) | 11.82 | 11.525 | 23,741 |
| STRT | 79.22▲ | +4.16 (+5.54%) | 82.455 | 78.21 | 122,237 |
| STRV | 48.7205▲ | +0.3505 (+0.72%) | 48.73 | 48.34 | 27,542 |
| STRZ | 24.33▲ | +1.70 (+7.51%) | 24.39 | 22.64 | 107,151 |
| STT | 157.61▼ | -0.31 (-0.20%) | 158.595 | 156.07 | 1,430,858 |
| STUB | 9.80▲ | +0.11 (+1.14%) | 10.03 | 9.655 | 3,736,348 |
| STX | 880.72▲ | +10.06 (+1.16%) | 905.39 | 866.01 | 2,829,083 |
| STXD | 38.6328▲ | +0.2481 (+0.65%) | 38.69 | 38.35 | 3,289 |
| STXE | 51.73▲ | +0.8747 (+1.72%) | 51.7699 | 50.42 | 9,535 |
| STXG | 56.00▲ | +0.512 (+0.92%) | 56.00 | 55.42 | 11,157 |
| STXK | 37.0691▲ | +0.0891 (+0.24%) | 37.13 | 36.88 | 4,922 |
| STXS | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.00 | 407,138 |
| STXV | 37.33▼ | -0.0152 (-0.04%) | 37.41 | 37.30 | 12,039 |
| SUB | 106.48▲ | +0.06 (+0.06%) | 106.48 | 106.39 | 322,265 |
| SUNS | 8.69▲ | +0.23 (+2.72%) | 8.715 | 8.43 | 88,780 |
| SUPL | 46.3283▼ | -0.1334 (-0.29%) | 46.3283 | 46.3283 | 88 |
| SUPP | 82.5888▼ | -0.0801 (-0.10%) | 82.5888 | 82.5888 | 79 |
| SUPV | 9.29▲ | +0.07 (+0.76%) | 9.82 | 9.0082 | 1,256,575 |
| SURE | 141.105▲ | +0.5448 (+0.39%) | 141.18 | 141.105 | 351 |
| SUSA | 153.26▲ | +1.11 (+0.73%) | 153.48 | 152.01 | 21,920 |
| SUSB | 25.02▲ | +0.02 (+0.08%) | 25.03 | 24.9813 | 9,796,784 |
| SUSC | 23.16▲ | +0.0281 (+0.12%) | 23.20 | 23.10 | 6,940,371 |
| SUSL | 133.0634▲ | +0.9076 (+0.69%) | 133.1299 | 132.00 | 12,800 |
| SUUN | 1.04 | +0.00 (+0.00%) | 1.13 | 0.98 | 6,924,480 |
| SVAC | 10.58▼ | -0.03 (-0.28%) | 10.58 | 10.58 | 13,439 |
| SVAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.955 | 1,004 |
| SVC | 1.80▲ | +0.05 (+2.86%) | 1.825 | 1.74 | 7,169,979 |
| SVCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SVRN | 10.40▼ | -0.85 (-7.56%) | 11.50 | 10.40 | 22,517 |
| SVV | 9.01▲ | +0.53 (+6.25%) | 9.03 | 8.505 | 1,093,572 |
| SW | 41.02▲ | +1.14 (+2.86%) | 41.15 | 39.06 | 3,379,543 |
| SWAG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.97 | 112,667 |
| SWAN | 33.9524▲ | +0.198 (+0.59%) | 34.00 | 33.79 | 22,747 |
| SWKS | 81.41▲ | +2.73 (+3.47%) | 82.08 | 77.90 | 4,107,421 |
| SWMR | 56.79▲ | +8.23 (+16.95%) | 60.00 | 48.15 | 1,803,528 |
| SWP | 28.9969▲ | +0.1736 (+0.60%) | 29.01 | 28.91 | 7,382 |
| SXC | 9.25▲ | +0.14 (+1.54%) | 9.295 | 8.95 | 1,356,918 |
| SXI | 275.48▲ | +0.04 (+0.01%) | 276.465 | 266.72 | 195,096 |
| SXQG | 32.4438▲ | +0.3892 (+1.21%) | 32.45 | 32.37 | 421 |
| SYFI | 35.82▲ | +0.03 (+0.08%) | 35.8464 | 35.7601 | 66,634 |
| SYNA | 143.26▲ | +1.62 (+1.14%) | 143.84 | 136.46 | 815,445 |
| SYPR | 3.56▲ | +0.25 (+7.55%) | 3.68 | 3.16 | 401,018 |
| SYY | 75.92▲ | +0.70 (+0.93%) | 76.42 | 74.93 | 2,759,063 |
| SYZ | 29.585▼ | -0.0306 (-0.10%) | 29.605 | 29.585 | 499 |
| SZK | 21.7102▲ | +10.9112 (+101.04%) | 21.7102 | 21.68 | 717 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 17,194 |
| TAC | 14.03▲ | +0.21 (+1.52%) | 14.095 | 13.8134 | 628,009 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACK | 31.3322▲ | +0.0278 (+0.09%) | 31.44 | 31.26 | 27,151 |
| TACN | 28.0196▼ | -0.0209 (-0.07%) | 28.0196 | 27.94 | 1,612 |
| TACO | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.49 | 20,372 |
| TACT | 4.36▲ | +0.10 (+2.35%) | 4.44 | 4.145 | 195,790 |
| TACU | 27.4051▲ | +0.1568 (+0.58%) | 27.4051 | 27.26 | 260 |
| TAFL | 25.04▲ | +0.055 (+0.22%) | 25.075 | 24.975 | 7,696 |
| TAFM | 25.5199▲ | +0.0699 (+0.27%) | 25.52 | 25.42 | 155,911 |
| TALV | 27.5037▼ | -0.0196 (-0.07%) | 27.525 | 27.5037 | 179 |
| TAN | 71.93▲ | +1.42 (+2.01%) | 72.50 | 70.35 | 1,110,647 |
| TAOZ | 85.7699▲ | +0.3058 (+0.36%) | 85.7699 | 85.7699 | 150 |
| TARK | 49.3264▲ | +3.7286 (+8.18%) | 49.395 | 46.59 | 38,479 |
| TATT | 41.83▲ | +1.50 (+3.72%) | 42.065 | 40.30 | 123,909 |
| TAX | 30.70▲ | +0.2081 (+0.68%) | 30.70 | 30.70 | 9 |
| TAXI | 51.22▲ | +0.07 (+0.14%) | 51.22 | 51.19 | 9,649 |
| TAXM | 50.2202▲ | +0.0715 (+0.14%) | 50.2202 | 50.17 | 306 |
| TAXS | 50.2697▲ | +0.0397 (+0.08%) | 50.27 | 50.25 | 4,076 |
| TAXT | 51.535▲ | +0.095 (+0.18%) | 51.535 | 51.49 | 2,118 |
| TAXX | 50.715▲ | +0.005 (+0.01%) | 50.72 | 50.6799 | 10,528 |
| TBCH | 12.80▲ | +0.10 (+0.79%) | 12.97 | 12.70 | 277,630 |
| TBFC | 29.63▲ | +0.0815 (+0.28%) | 29.6349 | 29.62 | 605 |
| TBFG | 32.8102▲ | +0.0922 (+0.28%) | 32.8102 | 32.8102 | 58 |
| TBG | 37.00▼ | -0.04 (-0.11%) | 37.05 | 36.945 | 28,563 |
| TBLA | 5.00▲ | +0.11 (+2.25%) | 5.02 | 4.835 | 1,889,434 |
| TBRG | 25.94▼ | -0.01 (-0.04%) | 25.97 | 25.94 | 163,115 |
| TCAF | 40.98▲ | +0.28 (+0.69%) | 40.995 | 40.70 | 2,290,254 |