Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 40.03▲ | +0.04 (+0.10%) | 40.06 | 39.97 | 7,632 |
| RAIN | 6.715▲ | +0.545 (+8.83%) | 6.715 | 5.79 | 18,775 |
| RAPP | 24.73▲ | +0.97 (+4.08%) | 24.96 | 23.41 | 861,126 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RAVE | 3.59▲ | +0.04 (+1.13%) | 3.6488 | 3.53 | 34,937 |
| RAYC | 18.077▲ | +0.063 (+0.35%) | 18.11 | 18.075 | 2,000 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |
| RBIL | 50.20▼ | -0.01 (-0.02%) | 50.25 | 50.15 | 5,738 |
| RBLD | 74.576▲ | +0.156 (+0.21%) | 74.64 | 74.576 | 1,758 |
| RBLX | 137.25▲ | +3.94 (+2.96%) | 139.95 | 134.23 | 7,115,907 |
| RBLY | 54.4332▲ | +1.1741 (+2.20%) | 55.045 | 54.36 | 2,132 |
| RCAT | 10.52▼ | -0.47 (-4.28%) | 11.212 | 10.23 | 10,571,200 |
| RCEL | 6.76▲ | +2.20 (+48.25%) | 7.12 | 5.51 | 19,595,584 |
| RCGE | 28.145▲ | +0.426 (+1.54%) | 28.145 | 28.145 | 5 |
| RCS | 7.39▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 107,129 |
| RCTR | 32.33▲ | +1.0489 (+3.35%) | 32.33 | 31.6392 | 7,913 |
| RCUS | 11.58▲ | +0.06 (+0.52%) | 11.7043 | 11.30 | 585,373 |
| RDAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDAG | 10.28▲ | +0.015 (+0.15%) | 10.30 | 10.23 | 2,350 |
| RDCM | 14.16▼ | -0.43 (-2.95%) | 14.63 | 14.11 | 45,703 |
| RDDT | 263.64▲ | +9.35 (+3.68%) | 265.52 | 255.54 | 4,573,424 |
| RDHL | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.47 | 20,490 |
| RDIV | 52.14▼ | -0.11 (-0.21%) | 52.385 | 52.065 | 19,510 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |
| RDNW | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.11 | 16,655 |
| RDOG | 37.95▼ | -0.18 (-0.47%) | 38.0301 | 37.87 | 1,175 |
| RDTL | 78.60▲ | +5.32 (+7.26%) | 79.4524 | 73.4401 | 301,072 |
| RDVY | 66.27▼ | -0.05 (-0.08%) | 66.525 | 66.165 | 936,424 |
| RDY | 14.63▼ | -0.03 (-0.20%) | 14.85 | 14.60 | 903,400 |
| REAI | 20.4761▼ | -0.0579 (-0.28%) | 20.4761 | 20.4761 | 5 |
| REAL | 10.00▲ | +0.56 (+5.93%) | 10.35 | 9.76 | 6,148,752 |
| RECS | 39.58▲ | +0.12 (+0.30%) | 39.60 | 39.4917 | 331,662 |
| REET | 25.85▼ | -0.01 (-0.04%) | 25.99 | 25.8212 | 1,280,878 |
| REIT | 27.0502▼ | -0.0814 (-0.30%) | 27.23 | 27.045 | 8,255 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| REMG | 28.315▲ | +0.215 (+0.77%) | 28.36 | 28.265 | 7,400 |
| RETL | 10.54▲ | +0.38 (+3.74%) | 10.60 | 10.185 | 375,461 |
| REVG | 60.27▼ | -1.54 (-2.49%) | 62.49 | 59.77 | 894,179 |
| REXR | 42.85▼ | -0.51 (-1.18%) | 43.52 | 42.66 | 1,747,181 |
| REZI | 38.93▲ | +0.86 (+2.26%) | 39.835 | 38.13 | 3,385,536 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| RFCI | 22.9352▲ | +0.0502 (+0.22%) | 22.95 | 22.93 | 2,743 |
| RFDA | 62.0367▲ | +0.1757 (+0.28%) | 62.07 | 62.01 | 2,505 |
| RFDI | 77.7819▲ | +0.5599 (+0.73%) | 77.83 | 77.56 | 2,103 |
| RFEM | 76.5064▲ | +0.3824 (+0.50%) | 76.5064 | 76.36 | 1,432 |
| RFEU | 70.4377▲ | +0.7757 (+1.11%) | 70.4377 | 70.317 | 1,039 |
| RFFC | 63.6163▲ | +0.2143 (+0.34%) | 63.736 | 63.6163 | 638 |
| RFG | 51.0828▼ | -0.105 (-0.21%) | 51.30 | 51.08 | 5,865 |
| RFM | 14.26▼ | -0.06 (-0.42%) | 14.36 | 14.21 | 64,145 |
| RFMZ | 13.04▲ | +0.02 (+0.15%) | 13.04 | 12.9348 | 55,009 |
| RGEF | 29.3247▲ | +0.1615 (+0.55%) | 29.36 | 29.257 | 23,513 |
| RGLD | 195.43▲ | +6.11 (+3.23%) | 195.86 | 189.275 | 1,133,927 |
| RGLO | 28.316▲ | +0.126 (+0.45%) | 28.66 | 28.24 | 76,221 |
| RGP | 5.25▲ | +0.11 (+2.14%) | 5.25 | 5.12 | 232,015 |
| RGR | 37.83▲ | +0.68 (+1.83%) | 37.945 | 36.925 | 216,304 |
| RGS | 29.59▲ | +0.54 (+1.86%) | 30.29 | 29.01 | 63,398 |
| RGT | 13.07▲ | +0.03 (+0.23%) | 13.24 | 13.03 | 12,517 |
| RGTI | 19.21▲ | +0.12 (+0.63%) | 19.7199 | 18.665 | 43,217,047 |
| RGTX | 65.95▲ | +1.29 (+2.00%) | 69.17 | 62.083 | 600,800 |
| RHRX | 18.0605▲ | +0.1685 (+0.94%) | 18.0605 | 18.0507 | 2,240 |
| RHTX | 17.7805▲ | +0.0285 (+0.16%) | 17.7805 | 17.7317 | 2,045 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 10.01▲ | +0.011 (+0.11%) | 10.12 | 9.96 | 95,128 |
| RIG | 3.31▲ | +0.01 (+0.30%) | 3.44 | 3.30 | 38,594,736 |
| RILA | 11.62▼ | -0.035 (-0.30%) | 11.76 | 11.62 | 15,027 |
| RILY | 6.48▲ | +0.26 (+4.18%) | 6.48 | 5.76 | 874,985 |
| RINC | 22.205▲ | +0.0468 (+0.21%) | 22.22 | 22.1101 | 2,380 |
| RING | 60.08▲ | +0.68 (+1.14%) | 60.2639 | 58.975 | 353,877 |
| RINT | 28.005▲ | +0.16 (+0.57%) | 28.09 | 27.95 | 12,529 |
| RIO | 63.72▲ | +1.28 (+2.05%) | 63.72 | 62.33 | 3,154,200 |
| RIOT | 16.68▲ | +0.79 (+4.97%) | 16.925 | 15.87 | 40,171,802 |
| RIOX | 26.71▲ | +2.38 (+9.78%) | 27.3799 | 24.40 | 445,756 |
| RISN | 29.3375▲ | +0.1165 (+0.40%) | 29.35 | 29.20 | 3,468 |
| RITA | 19.6508▼ | -0.0316 (-0.16%) | 19.6508 | 19.6508 | 198 |
| RITR | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.22 | 445,900 |
| RJMG | 25.9997▲ | +0.2717 (+1.06%) | 25.9997 | 25.94 | 394 |
| RKLB | 54.04▲ | +0.70 (+1.31%) | 55.17 | 52.72 | 23,957,068 |
| RKLX | 112.94▲ | +2.74 (+2.49%) | 117.00 | 108.00 | 449,800 |
| RKT | 21.10 | +0.00 (+0.00%) | 21.7499 | 20.905 | 23,192,511 |
| RL | 315.77▲ | +0.63 (+0.20%) | 318.80 | 313.55 | 571,600 |
| RLAY | 4.06▲ | +0.07 (+1.75%) | 4.119 | 3.885 | 1,974,722 |
| RLGT | 6.88▲ | +0.36 (+5.52%) | 6.95 | 6.53 | 853,633 |
| RLMD | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.51 | 485,550 |
| RLX | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.52 | 3,523,682 |
| RLY | 30.81▲ | +0.15 (+0.49%) | 30.84 | 30.6801 | 42,993 |
| RM | 43.92▲ | +1.29 (+3.03%) | 44.50 | 42.86 | 31,231 |
| RMAX | 9.91▲ | +0.15 (+1.54%) | 9.93 | 9.73 | 164,265 |
| RMBS | 94.88▲ | +8.85 (+10.29%) | 100.73 | 88.125 | 5,403,865 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RMI | 14.54▼ | -0.03 (-0.21%) | 14.58 | 14.42 | 15,775 |
| RMM | 13.92▲ | +0.01 (+0.07%) | 13.958 | 13.84 | 139,300 |
| RMMZ | 15.08▲ | +0.04 (+0.27%) | 15.09 | 14.89 | 37,777 |
| RMNI | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.525 | 221,731 |
| RMNY | 24.4851▲ | +0.0601 (+0.25%) | 24.4851 | 24.4601 | 733 |
| RMOP | 24.93▲ | +0.085 (+0.34%) | 24.959 | 24.89 | 46,900 |
| RND | 29.3364▲ | +0.2674 (+0.92%) | 29.3364 | 29.3364 | 150 |
| RNEM | 55.5052▲ | +0.3032 (+0.55%) | 55.60 | 55.49 | 1,609 |
| RNGR | 14.24▲ | +0.58 (+4.25%) | 14.72 | 13.89 | 305,400 |
| RNRG | 31.1575▲ | +0.2725 (+0.88%) | 31.30 | 30.05 | 2,426 |