Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWIM | 4.76▼ | -0.15 (-3.05%) | 4.90 | 4.6801 | 845,610 |
| SWKS | 68.53▲ | +1.47 (+2.19%) | 69.89 | 65.66 | 5,532,409 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYNA | 128.23▼ | -1.55 (-1.19%) | 129.575 | 123.55 | 742,481 |
| SYNX | 1.24▼ | -0.08 (-6.06%) | 1.2995 | 1.19 | 147,291 |
| SYPR | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.93 | 78,142 |
| SZK | 10.7816▲ | +0.0693 (+0.65%) | 10.7816 | 9.95 | 1,509 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| TANH | 0.392▼ | -0.0405 (-9.36%) | 0.4397 | 0.3806 | 174,140 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TBH | 0.82▼ | -0.035 (-4.09%) | 0.8399 | 0.775 | 597,054 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCHI | 24.45▼ | -0.8066 (-3.19%) | 24.64 | 24.45 | 16,665 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TDOG | 22.7658▼ | -0.624 (-2.67%) | 22.7658 | 22.54 | 317 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDTH | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.46 | 21,354 |
| TE | 5.67▼ | -0.06 (-1.05%) | 5.905 | 5.36 | 18,115,148 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECL | 195.05▼ | -10.71 (-5.21%) | 203.00 | 189.0001 | 1,190,790 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEKX | 60.7356▼ | -1.6848 (-2.70%) | 61.03 | 60.24 | 4,610 |
| TEKY | 43.963▼ | -1.0974 (-2.44%) | 43.963 | 43.963 | 229 |
| TELA | 0.905▼ | -0.085 (-8.59%) | 0.9899 | 0.8614 | 197,668 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TER | 337.88▼ | -18.67 (-5.24%) | 346.59 | 335.32 | 4,246,497 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGEN | 6.52▲ | +0.30 (+4.82%) | 6.64 | 5.5505 | 1,108,668 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TH | 18.66▲ | +0.32 (+1.74%) | 18.93 | 17.87 | 1,364,460 |
| THD | 71.09▼ | -2.11 (-2.88%) | 71.46 | 70.97 | 32,717 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| THR | 65.23▼ | -3.38 (-4.93%) | 67.20 | 65.00 | 693,462 |
| TIER | 31.0501▼ | -0.6699 (-2.11%) | 31.09 | 31.03 | 6,665 |
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TINT | 40.5859▼ | -1.8238 (-4.30%) | 40.7201 | 40.5859 | 425 |
| TINY | 82.0896▼ | -2.3725 (-2.81%) | 82.25 | 81.375 | 1,681 |
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TLRY | 5.32▼ | -0.18 (-3.27%) | 5.45 | 5.22 | 4,323,792 |
| TLSA | 1.37▼ | -0.08 (-5.52%) | 1.42 | 1.36 | 96,756 |
| TLTE | 75.2916▼ | -2.492 (-3.20%) | 75.55 | 75.2916 | 1,488 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TNXP | 15.74▲ | +1.65 (+11.71%) | 15.8214 | 13.50 | 719,068 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TOI | 3.98▼ | -0.06 (-1.49%) | 4.025 | 3.86 | 1,047,740 |
| TOP | 0.8189▲ | +0.0168 (+2.09%) | 0.82 | 0.7049 | 54,668 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPFG | 25.199▼ | -0.521 (-2.03%) | 25.25 | 25.11 | 2,286 |
| TPOR | 34.0915▼ | -0.0785 (-0.23%) | 34.0915 | 33.03 | 6,147 |
| TPRY | 20.1514▼ | -0.556 (-2.69%) | 20.23 | 20.1514 | 517 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TRAW | 1.88▲ | +0.25 (+15.34%) | 1.95 | 1.55 | 1,908,688 |
| TRDA | 6.38▼ | -0.45 (-6.59%) | 6.7599 | 6.31 | 327,046 |
| TRFK | 90.19▼ | -2.62 (-2.82%) | 91.115 | 89.1353 | 416,904 |
| TRNR | 1.14▲ | +0.12 (+11.76%) | 1.19 | 0.99 | 164,866 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSAT | 52.01▼ | -1.90 (-3.52%) | 52.99 | 50.77 | 155,771 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSL | 16.92▼ | -1.09 (-6.05%) | 17.51 | 16.91 | 662,119 |
| TSLA | 422.24▼ | -21.06 (-4.75%) | 434.66 | 422.00 | 52,085,091 |
| TSLG | 7.42▼ | -0.79 (-9.62%) | 7.87 | 7.41 | 24,181,353 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSM | 404.35▼ | -13.37 (-3.20%) | 409.87 | 401.09 | 11,784,382 |
| TSMG | 38.11▼ | -2.705 (-6.63%) | 39.2702 | 37.58 | 104,423 |
| TSMU | 69.20▼ | -4.92 (-6.64%) | 70.83 | 68.1111 | 113,957 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TSYY | 3.11▼ | -0.13 (-4.01%) | 3.17 | 3.10 | 943,746 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TTEQ | 40.7577▼ | -1.1223 (-2.68%) | 41.28 | 40.46 | 163,167 |