Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 0.75▼ | -0.0319 (-4.08%) | 0.8049 | 0.75 | 48,111 |
| TOYO | 5.22 | +0.00 (+0.00%) | 5.41 | 5.00 | 511,818 |
| TPC | 78.62▼ | -0.27 (-0.34%) | 79.45 | 75.33 | 325,663 |
| TPFG | 25.2074▼ | -0.1199 (-0.47%) | 25.26 | 24.55 | 5,137 |
| TQQQ | 67.53▼ | -3.21 (-4.54%) | 69.555 | 64.91 | 74,192,650 |
| TQQY | 12.5096▼ | -0.2493 (-1.95%) | 12.56 | 12.41 | 8,198 |
| TRAW | 0.671▲ | +0.007 (+1.05%) | 0.6807 | 0.642 | 50,438 |
| TRDA | 6.89▲ | +0.02 (+0.29%) | 6.98 | 6.644 | 377,066 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRFM | 57.84▼ | -0.665 (-1.14%) | 58.42 | 56.76 | 18,473 |
| TRIB | 0.3355▼ | -0.0352 (-9.50%) | 0.3697 | 0.3349 | 137,566 |
| TRNR | 3.09▲ | +0.08 (+2.66%) | 3.20 | 2.945 | 34,851 |
| TRON | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.35 | 322,601 |
| TROO | 2.28▲ | +0.09 (+4.11%) | 2.35 | 2.12 | 238,924 |
| TRT | 10.15▼ | -0.30 (-2.87%) | 10.85 | 9.75 | 529,196 |
| TRUC | 25.375▼ | -0.4879 (-1.89%) | 25.44 | 25.27 | 159,899 |
| TRUT | 30.1153▼ | -0.2884 (-0.95%) | 30.39 | 29.54 | 236,571 |
| TRX | 0.7249▲ | +0.0309 (+4.45%) | 0.7284 | 0.6751 | 1,263,143 |
| TSAT | 36.38▼ | -1.09 (-2.91%) | 37.84 | 36.26 | 206,938 |
| TSEM | 234.10▼ | -3.82 (-1.61%) | 239.85 | 211.46 | 2,510,523 |
| TSHA | 5.96▼ | -0.01 (-0.17%) | 6.115 | 5.72 | 2,807,204 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLA | 380.84▼ | -10.22 (-2.61%) | 385.6899 | 377.22 | 29,958,144 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSMY | 15.05▼ | -0.45 (-2.90%) | 15.25 | 14.39 | 280,260 |
| TSSI | 9.76▼ | -0.10 (-1.01%) | 9.97 | 9.29 | 517,274 |
| TSUI | 14.7686▼ | -0.1929 (-1.29%) | 14.82 | 14.44 | 2,750 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TTAN | 76.00▲ | +0.50 (+0.66%) | 77.68 | 73.51 | 1,202,154 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TTMI | 132.00▲ | +1.86 (+1.43%) | 133.4199 | 120.38 | 2,107,751 |
| TTXU | 30.49▲ | +0.0876 (+0.29%) | 30.62 | 28.57 | 10,322 |
| TVRD | 3.20▲ | +0.12 (+3.90%) | 3.45 | 2.92 | 965,160 |
| TVTX | 56.71▲ | +1.43 (+2.59%) | 57.30 | 53.00 | 1,448,242 |
| TWAV | 1.17▼ | -0.01 (-0.85%) | 1.1876 | 1.15 | 28,506 |
| TWI | 7.66▼ | -0.18 (-2.30%) | 7.805 | 7.575 | 200,571 |
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TWST | 93.85▲ | +2.62 (+2.87%) | 93.95 | 85.02 | 1,161,220 |
| TXBC | 13.1156▼ | -0.1878 (-1.41%) | 13.12 | 12.87 | 859 |
| TXG | 43.74▼ | -0.74 (-1.66%) | 44.48 | 42.75 | 2,540,889 |
| TXN | 284.02▼ | -7.20 (-2.47%) | 289.25 | 279.235 | 7,653,750 |
| TXNU | 46.98▼ | -2.38 (-4.82%) | 48.19 | 45.44 | 46,401 |
| TXXD | 3.2096▼ | -0.0504 (-1.55%) | 3.23 | 3.05 | 22,307 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| TXXS | 23.554▼ | -0.671 (-2.77%) | 23.554 | 22.80 | 416 |
| TYYY | 41.2888▼ | -1.0312 (-2.44%) | 41.2888 | 41.2888 | 56 |
| U | 28.99▼ | -1.20 (-3.97%) | 29.69 | 28.62 | 5,494,896 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UAMY | 5.46▲ | +0.13 (+2.44%) | 5.555 | 5.05 | 4,776,983 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UBR | 30.5016▼ | -0.576 (-1.85%) | 30.5016 | 30.371 | 534 |
| UBRL | 15.0188▼ | -0.5212 (-3.35%) | 15.23 | 14.68 | 72,620 |
| UBS | 52.73▼ | -0.77 (-1.44%) | 52.90 | 52.09 | 1,404,024 |
| UCOP | 39.6147▼ | -0.2775 (-0.70%) | 39.6992 | 38.7301 | 995 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UDOW | 69.18▼ | -1.58 (-2.23%) | 71.00 | 68.39 | 1,296,270 |
| UFOX | 80.96▲ | +0.0713 (+0.09%) | 82.00 | 78.30 | 57,833 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| UI | 545.95▲ | +2.03 (+0.37%) | 552.44 | 526.17 | 85,768 |
| UIS | 3.64▼ | -0.16 (-4.21%) | 3.75 | 3.515 | 709,070 |
| UK | 1.98▼ | -0.0699 (-3.41%) | 2.036 | 1.95 | 10,102 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UMDD | 35.1434▼ | -0.5766 (-1.61%) | 35.52 | 35.00 | 7,340 |
| UONE | 4.99▼ | -0.01 (-0.20%) | 5.04 | 4.8654 | 2,163 |
| UONEK | 4.11▼ | -0.10 (-2.38%) | 4.11 | 3.95 | 6,412 |
| UP | 6.32▼ | -0.09 (-1.40%) | 6.48 | 6.2102 | 124,965 |
| UPAL | 23.4322▼ | -0.3349 (-1.41%) | 23.4322 | 22.98 | 607 |
| UPB | 7.01▼ | -0.22 (-3.04%) | 7.30 | 6.90 | 354,220 |
| UPLD | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.12 | 4,602 |
| UPLT | 21.43▼ | -0.6603 (-2.99%) | 21.43 | 21.43 | 100 |
| UPRO | 139.05▼ | -4.56 (-3.18%) | 141.43 | 137.755 | 2,336,961 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| UPWK | 9.06▼ | -0.53 (-5.53%) | 9.49 | 8.7422 | 4,558,982 |
| UPXI | 0.8046▼ | -0.0362 (-4.31%) | 0.8366 | 0.7811 | 709,422 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| URTY | 81.50▼ | -1.35 (-1.63%) | 83.14 | 79.55 | 552,100 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USAS | 3.78▲ | +0.04 (+1.07%) | 3.8191 | 3.53 | 4,240,084 |
| USBC | 0.3396▲ | +0.0036 (+1.07%) | 0.3397 | 0.3251 | 86,514 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDE | 1.74▼ | -0.18 (-9.37%) | 1.865 | 1.71 | 511,621 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.5599 | 2.29 | 15,936 |