Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 38.69▼ | -0.90 (-2.27%) | 39.08 | 37.494 | 203,765 |
| OZEM | 33.394▼ | -0.4977 (-1.47%) | 33.58 | 33.21 | 19,800 |
| PABD | 68.634▼ | -1.476 (-2.11%) | 68.72 | 68.27 | 3,500 |
| PACB | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.56 | 6,959,609 |
| PACK | 5.09▼ | -0.03 (-0.59%) | 5.13 | 4.97 | 268,953 |
| PAGS | 10.73▲ | +0.12 (+1.13%) | 10.76 | 10.25 | 2,050,952 |
| PAL | 7.80▲ | +0.23 (+3.04%) | 7.86 | 7.35 | 128,573 |
| PALU | 11.36▲ | +0.16 (+1.43%) | 11.60 | 10.97 | 114,381 |
| PANG | 6.97▲ | +0.11 (+1.60%) | 7.091 | 6.65 | 90,868 |
| PAR | 16.97▲ | +0.58 (+3.54%) | 17.065 | 15.44 | 2,420,005 |
| PASG | 8.78▼ | -0.34 (-3.73%) | 8.82 | 8.27 | 17,796 |
| PASW | 0.1433▼ | -0.0052 (-3.50%) | 0.1475 | 0.136 | 235,041 |
| PATH | 10.70▼ | -0.03 (-0.28%) | 10.8599 | 10.31 | 31,362,135 |
| PAVM | 10.06▼ | -0.02 (-0.20%) | 10.0926 | 9.6593 | 8,408 |
| PAVS | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 56,066 |
| PAYO | 4.58▲ | +0.26 (+6.02%) | 4.60 | 4.0801 | 4,263,440 |
| PBEU | 29.253▼ | -0.8988 (-2.98%) | 29.39 | 28.98 | 57,286 |
| PBM | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.39 | 22,886 |
| PBW | 33.17▲ | +0.76 (+2.34%) | 33.25 | 31.50 | 1,309,706 |
| PBYI | 6.42▲ | +0.72 (+12.63%) | 6.445 | 5.50 | 1,054,613 |
| PCEM | 12.654▼ | -0.171 (-1.33%) | 12.654 | 12.54 | 300 |
| PCLA | 3.9464▼ | -0.3302 (-7.72%) | 4.0952 | 3.70 | 12,080 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PCRX | 21.28▼ | -0.63 (-2.88%) | 22.30 | 21.21 | 1,588,184 |
| PCSA | 2.28▲ | +0.11 (+5.07%) | 2.287 | 2.10 | 33,778 |
| PCT | 6.45▲ | +0.14 (+2.22%) | 6.63 | 6.019 | 6,366,581 |
| PCVX | 61.98▲ | +0.24 (+0.39%) | 62.55 | 60.045 | 1,083,367 |
| PDDL | 22.445▼ | -0.4001 (-1.75%) | 22.675 | 21.96 | 20,200 |
| PDFS | 34.00▲ | +0.22 (+0.65%) | 34.375 | 33.00 | 269,441 |
| PDSB | 0.692▲ | +0.017 (+2.52%) | 0.692 | 0.6435 | 207,711 |
| PEMX | 76.149▼ | -1.571 (-2.02%) | 76.46 | 75.34 | 1,600 |
| PENG | 20.05▼ | -0.73 (-3.51%) | 20.62 | 19.70 | 846,204 |
| PEPG | 6.53▲ | +0.31 (+4.98%) | 6.69 | 5.87 | 442,317 |
| PESI | 14.57▲ | +0.93 (+6.82%) | 14.75 | 13.29 | 162,175 |
| PETZ | 1.17▲ | +0.065 (+5.88%) | 1.17 | 1.08 | 6,585 |
| PEW | 2.83▲ | +0.08 (+2.91%) | 2.88 | 2.68 | 323,659 |
| PFAI | 2.30▲ | +0.05 (+2.22%) | 2.3137 | 2.19 | 5,811 |
| PFSA | 0.977▼ | -0.063 (-6.06%) | 0.98 | 0.8485 | 503,561 |
| PFSI | 90.38▼ | -1.55 (-1.69%) | 91.335 | 88.51 | 721,701 |
| PFX | 43.46▼ | -3.54 (-7.53%) | 44.375 | 41.61 | 5,660 |
| PGEN | 3.62▼ | -0.17 (-4.49%) | 3.79 | 3.55 | 7,932,042 |
| PGJ | 27.51▼ | -0.35 (-1.26%) | 27.55 | 27.15 | 143,500 |
| PGNY | 17.60▼ | -0.09 (-0.51%) | 18.21 | 17.22 | 2,549,770 |
| PHAT | 11.46▼ | -1.10 (-8.76%) | 12.33 | 11.435 | 1,950,301 |
| PHG | 31.16▼ | -0.84 (-2.62%) | 31.205 | 30.72 | 933,979 |
| PHGE | 4.27▼ | -0.10 (-2.29%) | 4.34 | 4.09 | 21,600 |
| PHIO | 1.02▼ | -0.12 (-10.53%) | 1.0775 | 1.01 | 638,323 |
| PHM | 133.72▼ | -3.48 (-2.54%) | 135.415 | 131.77 | 979,880 |
| PHOE | 16.295▼ | -0.535 (-3.18%) | 16.83 | 14.09 | 32,720 |
| PHR | 12.27▼ | -0.06 (-0.49%) | 12.35 | 11.99 | 865,298 |
| PHUN | 1.78 | +0.00 (+0.00%) | 1.81 | 1.70 | 82,563 |
| PHYD | 50.3036▼ | -1.5906 (-3.07%) | 50.345 | 50.21 | 3,267 |
| PI | 120.66▼ | -2.00 (-1.63%) | 124.095 | 117.06 | 335,866 |
| PICS | 16.25▼ | -0.83 (-4.86%) | 16.88 | 15.66 | 663,064 |
| PII | 59.00▼ | -1.74 (-2.86%) | 59.35 | 56.06 | 809,680 |
| PILL | 12.78 | +0.00 (+0.00%) | 12.7846 | 12.045 | 388,768 |
| PINS | 17.48▲ | +0.35 (+2.04%) | 17.51 | 16.60 | 14,739,735 |
| PIPR | 304.35▲ | +8.80 (+2.98%) | 304.67 | 286.26 | 248,764 |
| PIZ | 54.57▼ | -0.88 (-1.59%) | 54.97 | 54.22 | 94,457 |
| PJIO | 60.99▼ | -1.5355 (-2.46%) | 61.13 | 60.26 | 4,700 |
| PJT | 147.99▲ | +0.31 (+0.21%) | 148.93 | 143.13 | 329,570 |
| PK | 11.24▼ | -0.07 (-0.62%) | 11.325 | 10.81 | 3,958,391 |
| PKX | 69.04▼ | -0.55 (-0.79%) | 69.0499 | 67.355 | 157,187 |
| PLAB | 36.93▼ | -0.50 (-1.34%) | 37.68 | 35.9224 | 1,099,592 |
| PLAG | 2.49▲ | +0.38 (+18.01%) | 2.57 | 2.06 | 83,248 |
| PLAY | 14.24▼ | -0.48 (-3.26%) | 14.75 | 14.16 | 1,248,919 |
| PLBL | 8.20 | +0.00 (+0.00%) | 8.20 | 7.72 | 791 |
| PLBY | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.835 | 342,864 |
| PLCE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.79 | 347,585 |
| PLMR | 126.60▲ | +2.89 (+2.34%) | 127.39 | 121.09 | 172,579 |
| PLRX | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.25 | 498,687 |
| PLSE | 18.85▲ | +0.12 (+0.64%) | 18.97 | 17.94 | 299,543 |
| PLTD | 7.76▼ | -0.46 (-5.60%) | 8.03 | 7.635 | 98,221,614 |
| PLTK | 2.78▼ | -0.31 (-10.03%) | 3.025 | 2.675 | 7,280,365 |
| PLTM | 22.17▼ | -0.58 (-2.55%) | 22.25 | 21.71 | 460,910 |
| PLTZ | 31.69▼ | -4.13 (-11.53%) | 34.08 | 30.6501 | 1,941,382 |
| PLUG | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.715 | 101,764,464 |
| PLUL | 8.61▲ | +0.2443 (+2.92%) | 8.65 | 7.73 | 25,300 |
| PLX | 3.03▲ | +0.15 (+5.21%) | 3.045 | 2.775 | 1,831,693 |
| PLXS | 195.05▲ | +0.92 (+0.47%) | 200.05 | 186.00 | 549,371 |
| PMAX | 2.119▼ | -0.041 (-1.90%) | 2.14 | 2.00 | 14,095 |
| PMEC | 0.7145▲ | +0.0055 (+0.78%) | 0.7375 | 0.68 | 35,939 |
| PMN | 22.79▼ | -0.72 (-3.06%) | 23.98 | 20.91 | 124,560 |
| PMVP | 1.80▲ | +0.10 (+5.88%) | 1.88 | 1.60 | 9,353,698 |
| PNC | 214.23▲ | +1.88 (+0.89%) | 215.015 | 205.89 | 5,080,070 |
| PNFP | 92.67▲ | +1.91 (+2.10%) | 93.30 | 87.77 | 1,455,985 |
| PNQI | 47.197▼ | -0.093 (-0.20%) | 47.32 | 46.26 | 57,290 |
| PODC | 2.49▼ | -0.11 (-4.23%) | 2.54 | 2.39 | 64,125 |
| POM | 0.2693▲ | +0.0276 (+11.42%) | 0.2717 | 0.23 | 341,712 |
| PONY | 13.97▼ | -0.37 (-2.58%) | 14.01 | 13.24 | 2,157,368 |
| POOL | 222.00▼ | -5.18 (-2.28%) | 222.935 | 214.995 | 875,290 |
| POWI | 50.24▲ | +2.32 (+4.84%) | 51.00 | 45.75 | 1,463,900 |
| PPEM | 20.7817▼ | -0.2563 (-1.22%) | 20.79 | 20.53 | 5,579 |
| PPG | 119.20▼ | -4.07 (-3.30%) | 120.87 | 116.73 | 2,310,742 |
| PPIE | 27.572▼ | -0.5431 (-1.93%) | 27.572 | 27.36 | 1,003 |
| PPLT | 209.78▼ | -4.95 (-2.31%) | 210.1781 | 204.831 | 542,208 |
| PPTA | 37.22▲ | +0.36 (+0.98%) | 37.37 | 35.102 | 1,578,507 |
| PRAA | 16.75▲ | +1.00 (+6.35%) | 16.815 | 15.0401 | 1,227,145 |
| PRAX | 330.59▼ | -6.16 (-1.83%) | 342.20 | 325.00 | 424,920 |
| PRCT | 25.90▲ | +3.21 (+14.15%) | 25.945 | 21.875 | 4,391,808 |