Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| VTVT | 19.95▼ | -0.76 (-3.67%) | 20.2496 | 19.95 | 4,961 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VVOS | 2.84▲ | +0.14 (+5.19%) | 2.88 | 2.53 | 65,924 |
| VVPR | 3.52▲ | +0.13 (+3.83%) | 3.62 | 3.265 | 367,657 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAFU | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 2,152 |
| WAI | 0.1445▼ | -0.0045 (-3.02%) | 0.148 | 0.1253 | 10,470 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WEAV | 10.60▲ | +0.05 (+0.47%) | 10.675 | 10.24 | 551,695 |
| WEBL | 19.65▼ | -0.05 (-0.25%) | 19.77 | 17.96 | 337,700 |
| WEEI | 19.6975▼ | -0.7925 (-3.87%) | 19.6975 | 19.53 | 9,228 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WFCF | 11.02▼ | -0.33 (-2.91%) | 11.02 | 11.02 | 256 |
| WFF | 3.60▼ | -0.22 (-5.76%) | 3.70 | 3.53 | 2,200 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHD | 37.94▼ | -1.725 (-4.35%) | 38.80 | 37.60 | 952,188 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WILC | 14.69▼ | -0.47 (-3.10%) | 15.13 | 14.50 | 4,900 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WLDS | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.62 | 1,104,606 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| WNW | 2.56▲ | +0.22 (+9.40%) | 2.61 | 2.21 | 260,755 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WOLF | 3.55▲ | +0.085 (+2.45%) | 3.5799 | 3.2203 | 26,976,908 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSBC | 29.78▼ | -0.16 (-0.53%) | 30.20 | 28.74 | 732,700 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| WVE | 7.72▲ | +0.36 (+4.89%) | 7.80 | 7.10 | 2,070,508 |
| WWW | 13.05▼ | -0.07 (-0.53%) | 13.11 | 12.44 | 1,245,100 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XCUR | 10.45▼ | -1.01 (-8.81%) | 11.25 | 10.04 | 11,300 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XIN | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.41 | 11,072 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOMX | 23.692▼ | -1.4856 (-5.90%) | 23.84 | 23.42 | 1,700 |
| XPER | 7.39▼ | -0.05 (-0.67%) | 7.45 | 7.1959 | 271,225 |
| XPOF | 8.37▼ | -0.06 (-0.71%) | 8.42 | 7.99 | 551,500 |
| XRX | 4.41▼ | -0.045 (-1.01%) | 4.495 | 4.315 | 4,729,360 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XXRP | 32.54▼ | -2.65 (-7.53%) | 33.54 | 30.26 | 454,100 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| XYZG | 16.839▼ | -0.591 (-3.39%) | 16.839 | 16.18 | 500 |
| XYZY | 10.84▼ | -0.07 (-0.64%) | 10.84 | 10.57 | 15,400 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YIBO | 1.18▼ | -0.15 (-11.28%) | 1.231 | 1.15 | 17,800 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YTRA | 0.68▼ | -0.0151 (-2.17%) | 0.7025 | 0.6604 | 19,995 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| YYGH | 1.05▼ | -0.03 (-2.78%) | 1.20 | 1.00 | 6,596 |
| ZAPP | 0.49▼ | -0.0331 (-6.33%) | 0.53 | 0.4697 | 165,288 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZBIO | 11.58▲ | +0.37 (+3.30%) | 11.75 | 10.55 | 148,800 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZCMD | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.0627 | 1,898 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |