Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.8758▼ | -0.0192 (-0.07%) | 27.8778 | 27.86 | 3,718 |
| TCBK | 44.70▼ | -0.39 (-0.86%) | 45.005 | 44.36 | 84,877 |
| TEM | 87.04▲ | +1.91 (+2.24%) | 87.41 | 82.30 | 7,121,685 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| TMHC | 68.25▼ | -0.48 (-0.70%) | 68.87 | 67.14 | 1,164,370 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMQ | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 528,231 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TOGA | 36.1737▼ | -0.0768 (-0.21%) | 36.25 | 35.7801 | 28,315 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOUS | 33.72▼ | -0.0854 (-0.25%) | 33.75 | 33.595 | 92,564 |
| TPC | 63.88▼ | -0.34 (-0.53%) | 64.45 | 63.26 | 352,644 |
| TPHE | 25.6873▼ | -0.0348 (-0.14%) | 25.70 | 25.64 | 2,166 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRVG | 3.37 | +0.00 (+0.00%) | 3.375 | 3.33 | 14,763 |
| TSME | 41.92▼ | -0.12 (-0.29%) | 42.14 | 41.6019 | 49,622 |
| TVAL | 33.80▼ | -0.01 (-0.03%) | 33.82 | 33.7539 | 40,559 |
| TXMD | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 19,474 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| UBFO | 9.35▲ | +0.02 (+0.21%) | 9.36 | 9.265 | 7,073 |
| UBS | 41.32▼ | -0.27 (-0.65%) | 41.40 | 41.145 | 1,336,244 |
| UIVM | 61.6828▼ | -0.164 (-0.27%) | 61.70 | 61.545 | 3,530 |
| UONE | 1.4455▼ | -0.0145 (-0.99%) | 1.4734 | 1.37 | 23,412 |
| UVE | 24.66▼ | -0.31 (-1.24%) | 24.81 | 24.50 | 100,328 |
| UWM | 45.31▼ | -0.13 (-0.29%) | 45.49 | 44.76 | 159,218 |
| UYG | 98.1935▼ | -0.3266 (-0.33%) | 98.1935 | 97.0104 | 11,377 |
| VFH | 130.98▼ | -0.40 (-0.30%) | 131.285 | 130.275 | 452,493 |
| VGK | 79.70▼ | -0.25 (-0.31%) | 79.86 | 79.41 | 1,557,022 |
| VIOG | 121.0717▲ | +0.0137 (+0.01%) | 121.12 | 119.98 | 15,763 |
| VIOO | 109.72▼ | -0.18 (-0.16%) | 110.06 | 109.05 | 82,688 |
| VIOV | 94.98▼ | -0.38 (-0.40%) | 95.38 | 94.52 | 37,719 |
| VITL | 47.05▼ | -0.01 (-0.02%) | 47.58 | 46.31 | 817,736 |
| VLU | 203.3616▲ | +0.0064 (+0.00%) | 203.65 | 202.7508 | 2,994 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VNAM | 22.9092▼ | -0.1408 (-0.61%) | 22.98 | 22.74 | 11,188 |
| VRTS | 193.25▼ | -1.50 (-0.77%) | 195.38 | 191.12 | 47,282 |
| VTWG | 229.672▲ | +0.1377 (+0.06%) | 229.94 | 227.66 | 19,845 |
| VTWV | 154.88▼ | -0.46 (-0.30%) | 155.06 | 154.20 | 9,486 |
| VXF | 209.11▼ | -0.30 (-0.14%) | 209.7714 | 207.86 | 422,350 |
| W | 87.24▼ | -0.49 (-0.56%) | 87.92 | 84.75 | 2,580,100 |
| WABC | 48.06▼ | -0.26 (-0.54%) | 48.32 | 47.37 | 148,326 |
| WAFD | 31.03▲ | +0.11 (+0.36%) | 31.04 | 30.38 | 491,578 |
| WATT | 7.18▲ | +0.125 (+1.77%) | 7.431 | 7.00 | 31,700 |
| WCLD | 35.80▼ | -0.159 (-0.44%) | 35.92 | 35.40 | 199,458 |
| WCT | 0.2568▼ | -0.0031 (-1.19%) | 0.2593 | 0.25 | 207,510 |
| WDIV | 73.7965▼ | -0.1435 (-0.19%) | 73.8201 | 73.59 | 7,941 |
| WEAV | 7.66▼ | -0.07 (-0.91%) | 7.755 | 7.57 | 744,014 |
| WFC | 81.39▼ | -0.02 (-0.02%) | 81.61 | 80.085 | 10,701,770 |
| WLTG | 34.4503▼ | -0.0237 (-0.07%) | 34.4503 | 34.34 | 17,082 |
| WT | 13.86▼ | -0.04 (-0.29%) | 13.905 | 13.72 | 1,586,947 |
| WTFC | 132.76▼ | -0.90 (-0.67%) | 133.79 | 131.46 | 356,999 |
| XHB | 115.02▼ | -0.44 (-0.38%) | 116.045 | 113.96 | 2,345,840 |
| XLBI | 24.8226▼ | -0.05 (-0.20%) | 24.8386 | 24.75 | 1,244 |
| XLF | 53.56▼ | -0.12 (-0.22%) | 53.67 | 53.265 | 28,464,764 |
| XMHQ | 105.16▼ | -0.39 (-0.37%) | 105.665 | 104.7064 | 203,969 |
| XUDV | 26.552▼ | -0.0246 (-0.09%) | 26.552 | 26.53 | 799 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| ZEPP | 46.77▼ | -1.56 (-3.23%) | 48.49 | 43.31 | 441,298 |
| ZUMZ | 19.93▼ | -0.10 (-0.50%) | 20.055 | 19.695 | 215,512 |