Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 7.04▼ | -0.21 (-2.90%) | 7.23 | 6.75 | 1,468,443 |
| PETS | 2.75▼ | -0.03 (-1.08%) | 2.785 | 2.7102 | 57,784 |
| PFDE | 25.083▼ | -0.248 (-0.98%) | 25.19 | 24.95 | 11,100 |
| PGEN | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.63 | 7,857,428 |
| PGJ | 28.33▼ | -0.57 (-1.97%) | 28.4299 | 28.03 | 16,155 |
| PGRO | 42.908▼ | -0.5651 (-1.30%) | 43.17 | 42.56 | 14,400 |
| PHAR | 16.37▼ | -0.43 (-2.56%) | 16.60 | 15.785 | 23,496 |
| PHEQ | 32.6549▼ | -0.0701 (-0.21%) | 32.70 | 32.5701 | 7,105 |
| PHYS | 39.67▲ | +0.36 (+0.92%) | 39.7065 | 39.06 | 2,511,477 |
| PILL | 13.28▼ | -0.09 (-0.67%) | 13.35 | 12.63 | 106,309 |
| PJFV | 87.5097▼ | -0.4851 (-0.55%) | 87.70 | 87.2299 | 6,563 |
| PLPC | 260.32▼ | -1.17 (-0.45%) | 260.73 | 249.93 | 67,700 |
| PLRZ | 13.69▲ | +0.15 (+1.11%) | 13.80 | 12.9388 | 44,751 |
| PLTM | 21.94▲ | +0.05 (+0.23%) | 21.94 | 21.2501 | 267,487 |
| PPLT | 207.08▼ | -0.18 (-0.09%) | 207.08 | 200.33 | 315,542 |
| PRN | 213.5523▲ | +0.3123 (+0.15%) | 213.59 | 208.26 | 9,036 |
| PSCT | 63.03▼ | -0.98 (-1.53%) | 63.90 | 62.11 | 7,600 |
| PSLV | 29.14▼ | -0.22 (-0.75%) | 29.255 | 28.16 | 25,281,460 |
| PWB | 136.26▼ | -1.00 (-0.73%) | 136.93 | 134.34 | 40,289 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PXH | 28.60▼ | -0.30 (-1.04%) | 28.75 | 28.35 | 183,698 |
| PYPD | 4.22▼ | -0.07 (-1.63%) | 4.27 | 4.05 | 45,925 |
| QARP | 62.0906▼ | -0.3054 (-0.49%) | 62.0906 | 61.8633 | 402 |
| QAT | 19.52▼ | -0.37 (-1.86%) | 19.52 | 19.50 | 12,600 |
| QGRD | 26.5165▼ | -0.2175 (-0.81%) | 26.57 | 26.45 | 6,449 |
| QPX | 45.667▼ | -0.2022 (-0.44%) | 45.725 | 45.42 | 1,000 |
| QQH | 75.37▼ | -1.03 (-1.35%) | 75.83 | 74.36 | 31,378 |
| QQQS | 36.6044▼ | -0.1097 (-0.30%) | 36.6044 | 36.29 | 1,324 |
| QRMI | 15.6709▼ | -0.0441 (-0.28%) | 15.7091 | 15.63 | 7,227 |
| QXQ | 27.221▼ | -0.305 (-1.11%) | 27.284 | 27.01 | 15,700 |
| QYLD | 17.60▼ | -0.08 (-0.45%) | 17.69 | 17.505 | 10,254,100 |
| RAFE | 43.708▼ | -0.152 (-0.35%) | 43.82 | 43.4903 | 17,809 |
| RAIN | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.5423 | 5,457 |
| RAUS | 26.7834▼ | -0.1821 (-0.68%) | 26.875 | 26.67 | 1,455 |
| RDNW | 6.37▲ | +0.10 (+1.59%) | 6.40 | 6.28 | 26,072 |
| REK | 16.04▼ | -0.05 (-0.31%) | 16.04 | 16.01 | 5,353 |
| REMG | 34.373▼ | -0.128 (-0.37%) | 34.52 | 33.93 | 11,000 |
| REMX | 97.56▼ | -0.64 (-0.65%) | 98.17 | 95.34 | 1,256,133 |
| RENX | 0.141▼ | -0.0065 (-4.41%) | 0.149 | 0.137 | 5,078,100 |
| RGT | 14.46▼ | -0.135 (-0.92%) | 14.53 | 14.41 | 10,700 |
| RHRX | 19.5161▼ | -0.1182 (-0.60%) | 19.5161 | 19.41 | 1,296 |
| RIME | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.7999 | 1,704,022 |
| RIO | 99.09▼ | -1.69 (-1.68%) | 99.12 | 97.55 | 2,816,000 |
| RKNG | 21.019▼ | -0.3458 (-1.62%) | 21.067 | 20.586 | 7,000 |
| RMMZ | 14.85▲ | +0.02 (+0.13%) | 14.90 | 14.73 | 19,100 |
| ROC | 6.17▼ | -0.195 (-3.06%) | 6.23 | 6.08 | 104,142 |
| ROOT | 57.72▼ | -3.37 (-5.52%) | 60.00 | 54.34 | 830,100 |
| RUM | 5.68▼ | -0.08 (-1.39%) | 5.77 | 5.50 | 1,625,662 |
| RWLC | 33.525▼ | -0.185 (-0.55%) | 33.71 | 33.26 | 6,400 |
| RXL | 53.02▼ | -0.29 (-0.54%) | 53.31 | 52.275 | 5,153 |
| RXRX | 3.77 | +0.00 (+0.00%) | 3.79 | 3.57 | 16,687,259 |
| SCHB | 26.62▼ | -0.12 (-0.45%) | 26.77 | 26.43 | 12,104,538 |
| SCHG | 30.96▼ | -0.24 (-0.77%) | 31.22 | 30.66 | 18,165,895 |
| SCHK | 33.23▼ | -0.16 (-0.48%) | 33.40 | 32.98 | 3,414,300 |
| SCHX | 27.19▼ | -0.14 (-0.51%) | 27.33 | 26.99 | 27,823,254 |
| SCHY | 33.75▼ | -0.14 (-0.41%) | 33.80 | 33.6115 | 468,671 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SELF | 5.02▼ | -0.01 (-0.20%) | 5.05 | 4.9801 | 21,875 |
| SEPI | 26.11▼ | -0.20 (-0.76%) | 26.23 | 25.98 | 25,668 |
| SETM | 38.60▼ | -0.04 (-0.10%) | 38.7268 | 37.295 | 410,042 |
| SHE | 134.97▼ | -0.3117 (-0.23%) | 135.12 | 134.31 | 2,333 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SLDB | 6.29▼ | -0.02 (-0.32%) | 6.3219 | 5.95 | 756,312 |
| SLNZ | 45.4691▲ | +0.0291 (+0.06%) | 45.55 | 45.375 | 5,178 |
| SLSR | 10.42▲ | +0.17 (+1.66%) | 10.43 | 9.99 | 69,203 |
| SLV | 80.45▲ | +0.41 (+0.51%) | 80.56 | 72.5169 | 50,530,931 |
| SLX | 100.78▼ | -0.90 (-0.89%) | 100.83 | 99.1473 | 59,009 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMOM | 26.1197▼ | -0.1312 (-0.50%) | 26.22 | 25.94 | 4,668 |
| SNTH | 27.759▼ | -0.171 (-0.61%) | 27.79 | 27.53 | 29,400 |
| SOUL | 10.245▼ | -0.005 (-0.05%) | 10.245 | 10.23 | 61,600 |
| SPGM | 80.83▼ | -0.23 (-0.28%) | 81.23 | 80.2603 | 583,380 |
| SPLB | 23.03▲ | +0.03 (+0.13%) | 23.03 | 22.9701 | 2,673,835 |
| SPPP | 18.43▼ | -0.11 (-0.59%) | 18.47 | 17.82 | 512,622 |
| SPRX | 39.681▼ | -0.485 (-1.21%) | 40.20 | 38.83 | 59,500 |
| SPTM | 83.91▼ | -0.36 (-0.43%) | 84.34 | 83.28 | 3,268,100 |
| SPXL | 222.95▼ | -3.79 (-1.67%) | 226.84 | 218.12 | 2,918,834 |
| SPXV | 75.1734▼ | -0.3966 (-0.52%) | 75.1734 | 74.74 | 6,975 |
| SPY | 689.30▼ | -3.85 (-0.56%) | 693.30 | 684.36 | 67,867,592 |
| SPYM | 81.13▼ | -0.43 (-0.53%) | 81.58 | 80.53 | 16,730,537 |
| SPYQ | 163.6359▼ | -1.9552 (-1.18%) | 164.06 | 161.9099 | 598 |
| SPYT | 17.35▼ | -0.11 (-0.63%) | 17.44 | 17.25 | 250,900 |
| SPYX | 56.48▼ | -0.34 (-0.60%) | 56.82 | 56.135 | 73,906 |
| SRPT | 17.45▼ | -1.52 (-8.01%) | 17.835 | 16.4101 | 6,170,791 |
| SSL | 8.11▼ | -0.40 (-4.70%) | 8.12 | 7.78 | 3,091,700 |
| SSO | 58.56▼ | -0.66 (-1.11%) | 59.27 | 57.74 | 3,558,112 |
| SSUS | 49.507▼ | -0.253 (-0.51%) | 49.68 | 49.215 | 13,500 |
| STLD | 192.52▲ | +0.99 (+0.52%) | 193.08 | 188.50 | 804,100 |
| STNE | 16.76▼ | -0.11 (-0.65%) | 16.85 | 16.28 | 3,746,892 |
| STRV | 44.371▼ | -0.319 (-0.71%) | 44.57 | 44.11 | 33,278 |
| STTK | 4.04▼ | -0.01 (-0.25%) | 4.065 | 3.88 | 187,464 |
| STX | 409.67▼ | -12.18 (-2.89%) | 416.50 | 393.25 | 2,985,403 |
| STXG | 50.08▼ | -0.24 (-0.48%) | 50.28 | 49.60 | 18,700 |
| SUSA | 140.63▼ | -0.53 (-0.38%) | 141.20 | 139.64 | 38,400 |
| SWAN | 32.89▼ | -0.11 (-0.33%) | 33.00 | 32.76 | 5,988 |
| SXC | 5.67▼ | -0.12 (-2.07%) | 5.80 | 5.515 | 2,946,330 |
| SYNA | 81.48▼ | -0.52 (-0.63%) | 82.50 | 79.72 | 390,862 |
| TAC | 13.03▲ | +0.17 (+1.32%) | 13.03 | 12.59 | 2,644,400 |
| TAN | 57.58▼ | -1.73 (-2.92%) | 58.445 | 56.66 | 2,427,653 |
| TBXU | 34.5381▼ | -1.6402 (-4.53%) | 34.69 | 33.85 | 2,581 |