Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEEL | 3.15▼ | -0.07 (-2.17%) | 3.2198 | 3.09 | 42,312,447 |
| KELYA | 17.20▼ | -0.08 (-0.46%) | 17.31 | 16.94 | 507,496 |
| KMCA | 20.0724▲ | +0.0474 (+0.24%) | 20.0724 | 19.92 | 557 |
| KNSA | 78.63▲ | +0.55 (+0.70%) | 78.81 | 76.65 | 428,057 |
| KOOL | 14.6393▼ | -0.064 (-0.44%) | 14.6393 | 14.615 | 513 |
| KORP | 45.89▼ | -0.08 (-0.17%) | 45.90 | 45.8213 | 136,778 |
| KRC | 36.30▲ | +0.09 (+0.25%) | 36.35 | 35.70 | 1,496,497 |
| KURA | 12.65▼ | -0.01 (-0.08%) | 12.76 | 12.525 | 1,964,707 |
| KURE | 18.54▼ | -0.385 (-2.03%) | 18.602 | 18.44 | 64,746 |
| KYTX | 8.475▲ | +0.105 (+1.25%) | 8.52 | 8.165 | 473,720 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LCTU | 82.74▼ | -0.27 (-0.33%) | 82.74 | 82.52 | 12,041 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LGHL | 0.5073▼ | -0.0197 (-3.74%) | 0.5198 | 0.48 | 822,056 |
| LKFT | 28.50▼ | -0.38 (-1.32%) | 28.59 | 28.28 | 133,480 |
| LMT | 561.23▼ | -2.62 (-0.46%) | 563.73 | 558.40 | 944,531 |
| LMTL | 35.8456▼ | -0.2737 (-0.76%) | 36.06 | 35.60 | 2,553 |
| LNKS | 0.8133▼ | -0.0064 (-0.78%) | 0.82 | 0.7678 | 25,970 |
| LOUP | 88.93▼ | -0.13 (-0.15%) | 88.93 | 88.24 | 8,435 |
| LQD | 106.21▼ | -0.14 (-0.13%) | 106.235 | 106.0133 | 29,345,371 |
| LRCX | 301.49▼ | -0.41 (-0.14%) | 303.40 | 298.78 | 6,946,377 |
| LRGC | 86.1378▼ | -0.3807 (-0.44%) | 86.26 | 85.97 | 47,834 |
| LRHC | 0.4689▼ | -0.001 (-0.21%) | 0.4714 | 0.45 | 183,643 |
| LTPZ | 47.91▼ | -0.31 (-0.64%) | 47.93 | 47.72 | 304,977 |
| LUNG | 2.38 | +0.00 (+0.00%) | 2.39 | 2.295 | 319,985 |
| LUXE | 7.64▼ | -0.06 (-0.78%) | 7.72 | 7.50 | 75,737 |
| LXEO | 4.76▼ | -0.10 (-2.06%) | 4.82 | 4.62 | 472,033 |
| MAA | 128.85▼ | -0.76 (-0.59%) | 129.09 | 128.17 | 1,268,322 |
| MADE | 35.6089▼ | -0.1411 (-0.39%) | 35.67 | 35.5099 | 17,672 |
| MARA | 10.77▲ | +0.10 (+0.94%) | 10.79 | 10.36 | 23,571,790 |
| MAX | 12.62▼ | -0.23 (-1.79%) | 12.74 | 12.49 | 480,711 |
| MAZE | 26.57▼ | -0.87 (-3.17%) | 27.20 | 25.76 | 493,470 |
| MBB | 93.10▼ | -0.07 (-0.08%) | 93.11 | 92.95 | 2,240,066 |
| MBSD | 20.39▼ | -0.015 (-0.07%) | 20.40 | 20.35 | 15,070 |
| MC | 68.07▼ | -0.33 (-0.48%) | 68.26 | 67.34 | 465,797 |
| MDA | 28.89▲ | +0.01 (+0.03%) | 29.03 | 28.63 | 511,153 |
| MDYG | 107.95▼ | -0.51 (-0.47%) | 108.17 | 107.505 | 50,743 |
| MEC | 19.36▲ | +0.04 (+0.21%) | 19.40 | 18.7877 | 553,958 |
| MEDX | 36.417▼ | -0.1394 (-0.38%) | 36.42 | 36.4038 | 1,402 |
| METV | 20.30▼ | -0.01 (-0.05%) | 20.30 | 20.18 | 29,288 |
| MFEM | 28.7384▼ | -0.0215 (-0.07%) | 28.83 | 28.61 | 17,761 |
| MFSB | 24.55▼ | -0.12 (-0.49%) | 24.55 | 24.50 | 121,414 |
| MFSG | 30.07▼ | -0.13 (-0.43%) | 30.07 | 29.9401 | 42,680 |
| MGC | 281.45▼ | -0.70 (-0.25%) | 281.84 | 280.6096 | 104,360 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MLGO | 3.99▼ | -0.05 (-1.24%) | 4.02 | 3.92 | 40,826 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MMCA | 21.32▼ | -0.0911 (-0.43%) | 21.335 | 21.17 | 64,113 |
| MMSC | 27.8647▼ | -0.1608 (-0.57%) | 27.89 | 27.71 | 3,971 |
| MNVT | 29.5442▼ | -0.0276 (-0.09%) | 29.5442 | 29.265 | 20,145 |
| MOG.A | 371.50▼ | -3.16 (-0.84%) | 375.44 | 365.02 | 236,790 |
| MRAL | 35.0529▲ | +0.5929 (+1.72%) | 35.0529 | 32.39 | 130,574 |
| MRBK | 19.27▼ | -0.05 (-0.26%) | 19.42 | 19.09 | 58,903 |
| MRT | 2.29▲ | +0.03 (+1.33%) | 2.30 | 2.1623 | 51,723 |
| MRVI | 7.64▼ | -0.04 (-0.52%) | 7.725 | 7.52 | 5,316,561 |
| MSLC | 60.64▼ | -0.22 (-0.36%) | 60.71 | 60.52 | 77,092 |
| MTA | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.25 | 340,327 |
| MTBA | 48.39▼ | -0.01 (-0.02%) | 48.395 | 48.33 | 110,458 |
| MTNB | 0.1977▼ | -0.0023 (-1.15%) | 0.1978 | 0.1871 | 409,771 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MVV | 86.96▼ | -0.84 (-0.96%) | 86.96 | 86.62 | 5,153 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAZ | 12.31▼ | -0.04 (-0.32%) | 12.32 | 12.265 | 12,535 |
| NBCR | 34.40▼ | -0.19 (-0.55%) | 34.42 | 34.32 | 29,993 |
| NBOS | 28.48▲ | +0.01 (+0.04%) | 28.48 | 28.335 | 23,048 |
| NBSM | 28.9775▼ | -0.1707 (-0.59%) | 28.9775 | 28.92 | 3,866 |
| NBTX | 40.64▼ | -0.59 (-1.43%) | 41.405 | 40.012 | 113,699 |
| NDAQ | 98.61▼ | -0.70 (-0.70%) | 99.02 | 96.95 | 3,588,310 |
| NDRA | 5.005 | +0.00 (+0.00%) | 5.005 | 4.81 | 1,147 |
| NECB | 26.35▼ | -0.08 (-0.30%) | 26.49 | 26.055 | 30,631 |
| NEGG | 16.28▼ | -0.42 (-2.51%) | 16.6899 | 15.83 | 32,078 |
| NEWT | 11.79▼ | -0.12 (-1.01%) | 11.83 | 11.58 | 394,320 |
| NPV | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.40 | 104,196 |
| NTRB | 4.367▼ | -0.093 (-2.09%) | 4.46 | 4.2197 | 25,818 |
| NTSX | 60.04▼ | -0.17 (-0.28%) | 60.04 | 59.795 | 79,888 |
| NUBD | 21.76▼ | -0.03 (-0.14%) | 21.77 | 21.742 | 46,892 |
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NWTG | 1.18▼ | -0.02 (-1.67%) | 1.189 | 1.15 | 10,980 |
| NX | 19.22▼ | -0.20 (-1.03%) | 19.25 | 18.91 | 291,381 |
| NXG | 55.98▼ | -0.31 (-0.55%) | 55.9999 | 55.05 | 118,095 |
| NYSX | 126.41▼ | -0.051 (-0.04%) | 126.43 | 126.041 | 5,642 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OAKI | 27.2461▼ | -0.1204 (-0.44%) | 27.28 | 27.20 | 5,103 |
| OASC | 34.47▼ | -0.16 (-0.46%) | 34.53 | 34.35 | 20,602 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| OGIG | 51.26▼ | -0.3406 (-0.66%) | 51.49 | 51.00 | 16,916 |
| OPER | 100.04 | +0.00 (+0.00%) | 100.05 | 100.0239 | 3,416 |
| OPFI | 6.93▼ | -0.14 (-1.98%) | 6.98 | 6.825 | 616,000 |
| OR | 36.96▼ | -0.44 (-1.18%) | 37.34 | 36.33 | 652,028 |
| ORIC | 12.99▼ | -0.25 (-1.89%) | 13.18 | 12.67 | 1,158,805 |
| OUNZ | 42.78▼ | -0.10 (-0.23%) | 42.785 | 42.44 | 805,717 |
| OWNB | 20.7768▲ | +0.1677 (+0.81%) | 20.78 | 20.215 | 2,817 |
| OWNS | 17.0882▼ | -0.0118 (-0.07%) | 17.0899 | 16.96 | 27,802 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PAC | 206.04▼ | -1.52 (-0.73%) | 207.85 | 203.725 | 220,694 |
| PBPH | 28.6563▼ | -0.0971 (-0.34%) | 28.68 | 28.45 | 80,272 |
| PCLG | 23.225▼ | -0.19 (-0.81%) | 23.225 | 23.2001 | 7,786 |
| PCM | 5.35▼ | -0.05 (-0.93%) | 5.3601 | 5.29 | 164,454 |