Evening Star results

Technical stock screener for Evening Star results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
SOXL 24.97 -1.46 (-5.52%) 26.05 24.62 91,843,689
HPE 20.91 -0.43 (-2.01%) 21.285 20.77 21,098,305
GOOG 177.56 -2.99 (-1.66%) 180.34 176.64 20,964,300
SCHD 27.06 -0.29 (-1.06%) 27.29 26.90 15,837,423
ASX 10.13 -0.24 (-2.31%) 10.32 10.11 13,013,833
XBI 83.58 -1.66 (-1.95%) 85.115 83.03 8,462,543
EWY 70.07 -2.63 (-3.62%) 71.14 69.85 7,941,795
ON 54.61 -1.99 (-3.52%) 56.2344 54.16 7,793,440
HPQ 25.34 -0.66 (-2.54%) 25.96 25.22 6,716,145
SOXX 238.78 -4.56 (-1.87%) 242.13 237.75 4,854,200
IJR 111.16 -1.92 (-1.70%) 113.155 110.69 4,417,082
EL 85.79 -2.93 (-3.30%) 88.48 85.27 4,269,000
DEFT 2.81 -0.33 (-10.51%) 3.10 2.80 4,234,272
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
NTLA 10.25 -0.49 (-4.56%) 10.825 10.1848 3,566,006
IVR 7.59 -0.48 (-5.95%) 7.78 7.56 3,444,600
LU 2.74 -0.05 (-1.79%) 2.80 2.72 3,374,306
APLE 11.86 -0.26 (-2.15%) 12.135 11.78 3,013,287
ILMN 97.15 -3.65 (-3.62%) 99.665 96.56 2,876,099
CARR 74.64 -1.01 (-1.34%) 75.715 74.285 2,832,279
BEAM 19.18 -0.83 (-4.15%) 20.05 19.02 2,770,285
ALLY 40.41 -0.80 (-1.94%) 41.28 40.04 2,752,251
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
CLNE 2.03 -0.12 (-5.58%) 2.14 2.00 2,694,303
UBS 34.17 -0.71 (-2.04%) 34.61 34.07 2,535,697
SWKS 76.19 -2.57 (-3.26%) 78.7964 76.025 2,379,197
ENTG 83.00 -3.64 (-4.20%) 86.84 82.94 2,369,455
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
FNKO 4.35 -0.51 (-10.49%) 4.79 4.275 2,258,307
FDX 235.09 -6.14 (-2.55%) 242.30 234.50 2,228,152
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
SUZ 9.31 -0.26 (-2.72%) 9.51 9.30 2,172,746
ILF 26.23 -0.41 (-1.54%) 26.48 26.135 2,156,849
APO 141.53 -2.94 (-2.04%) 144.35 140.17 2,093,786
SPSM 43.33 -0.75 (-1.70%) 44.0901 43.14 2,093,011
LABU 58.01 -3.53 (-5.74%) 61.25 56.762 2,002,833
IBB 128.12 -1.88 (-1.45%) 129.95 127.11 1,987,800
CTMX 2.37 -0.13 (-5.20%) 2.47 2.355 1,986,766
DAR 37.85 -1.60 (-4.06%) 39.15 37.81 1,964,400
CORT 67.545 -4.725 (-6.54%) 71.55 66.50 1,904,537
ARE 75.04 -1.88 (-2.44%) 77.07 74.55 1,871,724
ELF 122.39 -8.59 (-6.56%) 128.1448 120.82 1,863,067
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
GTN 4.73 -0.19 (-3.86%) 4.93 4.70 1,723,438
DNA 11.35 -1.37 (-10.77%) 12.23 11.075 1,708,912
CE 58.10 -2.78 (-4.57%) 60.65 57.88 1,624,905
YPF 30.90 -1.38 (-4.28%) 32.20 30.45 1,588,359
EWW 61.11 -0.59 (-0.96%) 61.66 60.96 1,512,752
ROK 338.93 -8.14 (-2.35%) 347.60 338.26 1,445,100
CCO 1.18 -0.06 (-4.84%) 1.24 1.18 1,432,146
CHRS 0.746 -0.064 (-7.90%) 0.788 0.733 1,425,000
TROW 98.90 -1.25 (-1.25%) 100.4657 98.2133 1,345,248
TEL 171.14 -3.15 (-1.81%) 174.44 170.58 1,340,771
TXT 81.37 -0.86 (-1.05%) 83.02 81.03 1,329,655
MAN 42.96 -1.30 (-2.94%) 44.77 42.945 1,302,749
SITC 11.44 -0.30 (-2.56%) 11.79 11.295 1,271,419
TGTX 35.98 -0.74 (-2.02%) 36.9138 35.52 1,236,109
EXR 148.99 -3.89 (-2.54%) 154.00 148.48 1,225,178
CUBE 42.57 -0.77 (-1.78%) 43.545 42.4129 1,194,085
ISRG 534.71 -9.76 (-1.79%) 544.88 532.88 1,191,600
SHC 11.40 -0.345 (-2.94%) 11.685 11.36 1,129,405
DAWN 6.63 -0.17 (-2.50%) 6.81 6.5202 1,116,575
VYMI 79.90 -1.02 (-1.26%) 80.43 79.69 1,112,334
HTGC 18.44 -0.17 (-0.91%) 18.68 18.33 1,096,000
HRB 55.03 -1.09 (-1.94%) 56.10 54.77 1,078,600
TWST 35.59 -2.58 (-6.76%) 37.76 35.44 1,060,614
IDEV 75.41 -0.83 (-1.09%) 75.87 75.215 1,059,940
HIMX 9.03 -0.39 (-4.14%) 9.37 8.99 1,049,386
FNDA 29.29 -0.48 (-1.61%) 29.77 29.18 1,047,704
SPYD 43.14 -0.37 (-0.85%) 43.52 42.9445 1,044,468
FTQI 19.52 -0.10 (-0.51%) 19.60 19.47 1,030,951
SCZ 72.09 -0.93 (-1.27%) 72.76 71.93 1,023,200
ONTO 98.70 -5.34 (-5.13%) 103.95 98.56 1,010,082
FNDF 39.84 -0.66 (-1.63%) 40.17 39.745 1,005,346
TSHA 2.34 -0.11 (-4.49%) 2.4816 2.3335 999,709
VSH 16.64 -0.57 (-3.31%) 17.19 16.56 994,805
PLAY 32.74 -1.81 (-5.24%) 34.39 32.15 990,519
BW 0.9905 -0.0395 (-3.83%) 1.0491 0.9851 942,995
STAA 16.61 -1.25 (-7.00%) 17.68 16.52 922,550
HRI 137.28 -7.33 (-5.07%) 145.26 136.625 811,246
SLAB 139.75 -13.73 (-8.95%) 151.95 139.53 807,082
PH 706.59 -12.56 (-1.75%) 720.22 700.165 805,055
FDL 42.76 -0.44 (-1.02%) 43.11 42.57 787,043
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
CAL 13.26 -0.77 (-5.49%) 13.86 13.12 764,529
USA 6.84 -0.10 (-1.44%) 6.96 6.84 762,537
IDYA 21.16 -0.94 (-4.25%) 22.09 20.99 750,785
AVUV 93.69 -1.32 (-1.39%) 95.1937 93.03 746,240
KEYS 162.45 -4.60 (-2.75%) 167.15 162.24 744,399
RMBS 63.79 -2.10 (-3.19%) 65.44 63.56 743,200
MLYS 13.53 -1.01 (-6.95%) 14.70 13.44 739,967
EWU 39.42 -0.40 (-1.00%) 39.74 39.375 726,599
CRNX 29.06 -0.74 (-2.48%) 30.3425 28.98 716,557
JQC 5.43 -0.04 (-0.73%) 5.47 5.43 680,774
LASR 18.97 -0.80 (-4.05%) 19.865 18.925 675,993
WCC 190.28 -4.01 (-2.06%) 194.65 188.955 645,171
NPKI 8.55 -0.27 (-3.06%) 8.80 8.46 607,500
SPB 54.94 -1.64 (-2.90%) 56.21 54.76 603,922
DFEM 29.55 -0.51 (-1.70%) 29.7665 29.51 581,070
FEGE 40.43 -0.445 (-1.09%) 40.92 40.31 581,000