Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SOXL | 24.97▼ | -1.46 (-5.52%) | 26.05 | 24.62 | 91,843,689 |
| HPE | 20.91▼ | -0.43 (-2.01%) | 21.285 | 20.77 | 21,098,305 |
| GOOG | 177.56▼ | -2.99 (-1.66%) | 180.34 | 176.64 | 20,964,300 |
| SCHD | 27.06▼ | -0.29 (-1.06%) | 27.29 | 26.90 | 15,837,423 |
| ASX | 10.13▼ | -0.24 (-2.31%) | 10.32 | 10.11 | 13,013,833 |
| XBI | 83.58▼ | -1.66 (-1.95%) | 85.115 | 83.03 | 8,462,543 |
| EWY | 70.07▼ | -2.63 (-3.62%) | 71.14 | 69.85 | 7,941,795 |
| ON | 54.61▼ | -1.99 (-3.52%) | 56.2344 | 54.16 | 7,793,440 |
| HPQ | 25.34▼ | -0.66 (-2.54%) | 25.96 | 25.22 | 6,716,145 |
| SOXX | 238.78▼ | -4.56 (-1.87%) | 242.13 | 237.75 | 4,854,200 |
| IJR | 111.16▼ | -1.92 (-1.70%) | 113.155 | 110.69 | 4,417,082 |
| EL | 85.79▼ | -2.93 (-3.30%) | 88.48 | 85.27 | 4,269,000 |
| DEFT | 2.81▼ | -0.33 (-10.51%) | 3.10 | 2.80 | 4,234,272 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| NTLA | 10.25▼ | -0.49 (-4.56%) | 10.825 | 10.1848 | 3,566,006 |
| IVR | 7.59▼ | -0.48 (-5.95%) | 7.78 | 7.56 | 3,444,600 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.72 | 3,374,306 |
| APLE | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.78 | 3,013,287 |
| ILMN | 97.15▼ | -3.65 (-3.62%) | 99.665 | 96.56 | 2,876,099 |
| CARR | 74.64▼ | -1.01 (-1.34%) | 75.715 | 74.285 | 2,832,279 |
| BEAM | 19.18▼ | -0.83 (-4.15%) | 20.05 | 19.02 | 2,770,285 |
| ALLY | 40.41▼ | -0.80 (-1.94%) | 41.28 | 40.04 | 2,752,251 |
| ADI | 241.81▼ | -3.87 (-1.58%) | 245.31 | 240.36 | 2,724,751 |
| CLNE | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.00 | 2,694,303 |
| UBS | 34.17▼ | -0.71 (-2.04%) | 34.61 | 34.07 | 2,535,697 |
| SWKS | 76.19▼ | -2.57 (-3.26%) | 78.7964 | 76.025 | 2,379,197 |
| ENTG | 83.00▼ | -3.64 (-4.20%) | 86.84 | 82.94 | 2,369,455 |
| ACWI | 128.66▼ | -1.13 (-0.87%) | 129.37 | 128.20 | 2,366,389 |
| FNKO | 4.35▼ | -0.51 (-10.49%) | 4.79 | 4.275 | 2,258,307 |
| FDX | 235.09▼ | -6.14 (-2.55%) | 242.30 | 234.50 | 2,228,152 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| SUZ | 9.31▼ | -0.26 (-2.72%) | 9.51 | 9.30 | 2,172,746 |
| ILF | 26.23▼ | -0.41 (-1.54%) | 26.48 | 26.135 | 2,156,849 |
| APO | 141.53▼ | -2.94 (-2.04%) | 144.35 | 140.17 | 2,093,786 |
| SPSM | 43.33▼ | -0.75 (-1.70%) | 44.0901 | 43.14 | 2,093,011 |
| LABU | 58.01▼ | -3.53 (-5.74%) | 61.25 | 56.762 | 2,002,833 |
| IBB | 128.12▼ | -1.88 (-1.45%) | 129.95 | 127.11 | 1,987,800 |
| CTMX | 2.37▼ | -0.13 (-5.20%) | 2.47 | 2.355 | 1,986,766 |
| DAR | 37.85▼ | -1.60 (-4.06%) | 39.15 | 37.81 | 1,964,400 |
| CORT | 67.545▼ | -4.725 (-6.54%) | 71.55 | 66.50 | 1,904,537 |
| ARE | 75.04▼ | -1.88 (-2.44%) | 77.07 | 74.55 | 1,871,724 |
| ELF | 122.39▼ | -8.59 (-6.56%) | 128.1448 | 120.82 | 1,863,067 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| GTN | 4.73▼ | -0.19 (-3.86%) | 4.93 | 4.70 | 1,723,438 |
| DNA | 11.35▼ | -1.37 (-10.77%) | 12.23 | 11.075 | 1,708,912 |
| CE | 58.10▼ | -2.78 (-4.57%) | 60.65 | 57.88 | 1,624,905 |
| YPF | 30.90▼ | -1.38 (-4.28%) | 32.20 | 30.45 | 1,588,359 |
| EWW | 61.11▼ | -0.59 (-0.96%) | 61.66 | 60.96 | 1,512,752 |
| ROK | 338.93▼ | -8.14 (-2.35%) | 347.60 | 338.26 | 1,445,100 |
| CCO | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 1,432,146 |
| CHRS | 0.746▼ | -0.064 (-7.90%) | 0.788 | 0.733 | 1,425,000 |
| TROW | 98.90▼ | -1.25 (-1.25%) | 100.4657 | 98.2133 | 1,345,248 |
| TEL | 171.14▼ | -3.15 (-1.81%) | 174.44 | 170.58 | 1,340,771 |
| TXT | 81.37▼ | -0.86 (-1.05%) | 83.02 | 81.03 | 1,329,655 |
| MAN | 42.96▼ | -1.30 (-2.94%) | 44.77 | 42.945 | 1,302,749 |
| SITC | 11.44▼ | -0.30 (-2.56%) | 11.79 | 11.295 | 1,271,419 |
| TGTX | 35.98▼ | -0.74 (-2.02%) | 36.9138 | 35.52 | 1,236,109 |
| EXR | 148.99▼ | -3.89 (-2.54%) | 154.00 | 148.48 | 1,225,178 |
| CUBE | 42.57▼ | -0.77 (-1.78%) | 43.545 | 42.4129 | 1,194,085 |
| ISRG | 534.71▼ | -9.76 (-1.79%) | 544.88 | 532.88 | 1,191,600 |
| SHC | 11.40▼ | -0.345 (-2.94%) | 11.685 | 11.36 | 1,129,405 |
| DAWN | 6.63▼ | -0.17 (-2.50%) | 6.81 | 6.5202 | 1,116,575 |
| VYMI | 79.90▼ | -1.02 (-1.26%) | 80.43 | 79.69 | 1,112,334 |
| HTGC | 18.44▼ | -0.17 (-0.91%) | 18.68 | 18.33 | 1,096,000 |
| HRB | 55.03▼ | -1.09 (-1.94%) | 56.10 | 54.77 | 1,078,600 |
| TWST | 35.59▼ | -2.58 (-6.76%) | 37.76 | 35.44 | 1,060,614 |
| IDEV | 75.41▼ | -0.83 (-1.09%) | 75.87 | 75.215 | 1,059,940 |
| HIMX | 9.03▼ | -0.39 (-4.14%) | 9.37 | 8.99 | 1,049,386 |
| FNDA | 29.29▼ | -0.48 (-1.61%) | 29.77 | 29.18 | 1,047,704 |
| SPYD | 43.14▼ | -0.37 (-0.85%) | 43.52 | 42.9445 | 1,044,468 |
| FTQI | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.47 | 1,030,951 |
| SCZ | 72.09▼ | -0.93 (-1.27%) | 72.76 | 71.93 | 1,023,200 |
| ONTO | 98.70▼ | -5.34 (-5.13%) | 103.95 | 98.56 | 1,010,082 |
| FNDF | 39.84▼ | -0.66 (-1.63%) | 40.17 | 39.745 | 1,005,346 |
| TSHA | 2.34▼ | -0.11 (-4.49%) | 2.4816 | 2.3335 | 999,709 |
| VSH | 16.64▼ | -0.57 (-3.31%) | 17.19 | 16.56 | 994,805 |
| PLAY | 32.74▼ | -1.81 (-5.24%) | 34.39 | 32.15 | 990,519 |
| BW | 0.9905▼ | -0.0395 (-3.83%) | 1.0491 | 0.9851 | 942,995 |
| STAA | 16.61▼ | -1.25 (-7.00%) | 17.68 | 16.52 | 922,550 |
| HRI | 137.28▼ | -7.33 (-5.07%) | 145.26 | 136.625 | 811,246 |
| SLAB | 139.75▼ | -13.73 (-8.95%) | 151.95 | 139.53 | 807,082 |
| PH | 706.59▼ | -12.56 (-1.75%) | 720.22 | 700.165 | 805,055 |
| FDL | 42.76▼ | -0.44 (-1.02%) | 43.11 | 42.57 | 787,043 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| CAL | 13.26▼ | -0.77 (-5.49%) | 13.86 | 13.12 | 764,529 |
| USA | 6.84▼ | -0.10 (-1.44%) | 6.96 | 6.84 | 762,537 |
| IDYA | 21.16▼ | -0.94 (-4.25%) | 22.09 | 20.99 | 750,785 |
| AVUV | 93.69▼ | -1.32 (-1.39%) | 95.1937 | 93.03 | 746,240 |
| KEYS | 162.45▼ | -4.60 (-2.75%) | 167.15 | 162.24 | 744,399 |
| RMBS | 63.79▼ | -2.10 (-3.19%) | 65.44 | 63.56 | 743,200 |
| MLYS | 13.53▼ | -1.01 (-6.95%) | 14.70 | 13.44 | 739,967 |
| EWU | 39.42▼ | -0.40 (-1.00%) | 39.74 | 39.375 | 726,599 |
| CRNX | 29.06▼ | -0.74 (-2.48%) | 30.3425 | 28.98 | 716,557 |
| JQC | 5.43▼ | -0.04 (-0.73%) | 5.47 | 5.43 | 680,774 |
| LASR | 18.97▼ | -0.80 (-4.05%) | 19.865 | 18.925 | 675,993 |
| WCC | 190.28▼ | -4.01 (-2.06%) | 194.65 | 188.955 | 645,171 |
| NPKI | 8.55▼ | -0.27 (-3.06%) | 8.80 | 8.46 | 607,500 |
| SPB | 54.94▼ | -1.64 (-2.90%) | 56.21 | 54.76 | 603,922 |
| DFEM | 29.55▼ | -0.51 (-1.70%) | 29.7665 | 29.51 | 581,070 |
| FEGE | 40.43▼ | -0.445 (-1.09%) | 40.92 | 40.31 | 581,000 |