Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLS | 8.54▼ | -0.845 (-9.00%) | 9.04 | 8.30 | 5,146,743 |
| SHM | 47.62▲ | +0.02 (+0.04%) | 47.6798 | 47.59 | 329,188 |
| SHMD | 4.01▼ | -0.28 (-6.53%) | 4.20 | 3.82 | 450,622 |
| SIDU | 1.775▼ | -0.075 (-4.05%) | 1.81 | 1.70 | 5,639,009 |
| SITM | 491.10▼ | -31.57 (-6.04%) | 500.00 | 464.0101 | 510,499 |
| SJB | 15.22▼ | -0.04 (-0.26%) | 15.26 | 15.16 | 139,002 |
| SJM | 123.04▲ | +1.99 (+1.64%) | 125.42 | 121.97 | 1,682,424 |
| SKE | 26.42▼ | -0.77 (-2.83%) | 26.65 | 25.50 | 533,360 |
| SKHU | 12.55▼ | -2.87 (-18.61%) | 13.90 | 12.2551 | 3,234,233 |
| SKIL | 7.12▲ | +0.55 (+8.37%) | 7.20 | 6.5301 | 55,992 |
| SKYE | 0.6149▼ | -0.0079 (-1.27%) | 0.6192 | 0.595 | 191,296 |
| SLQD | 50.15▲ | +0.04 (+0.08%) | 50.17 | 50.12 | 247,013 |
| SLSN | 0.9103▼ | -0.0194 (-2.09%) | 0.9998 | 0.9099 | 32,278 |
| SMID | 29.28▼ | -1.66 (-5.37%) | 30.324 | 29.17 | 11,458 |
| SMTH | 25.418▲ | +0.053 (+0.21%) | 25.43 | 25.38 | 306,350 |
| SMTK | 0.2081▲ | +0.0061 (+3.02%) | 0.2089 | 0.1805 | 418,841 |
| SMWB | 7.19▲ | +0.36 (+5.27%) | 7.30 | 6.775 | 775,669 |
| SMX | 15.67▼ | -0.58 (-3.57%) | 16.48 | 15.47 | 43,373 |
| SNA | 419.31▲ | +11.89 (+2.92%) | 420.91 | 410.18 | 391,900 |
| SNAP | 4.77▲ | +0.25 (+5.53%) | 4.77 | 4.535 | 41,031,392 |
| SNEX | 74.28▼ | -0.15 (-0.20%) | 74.679 | 71.00 | 914,975 |
| SNOW | 270.36▼ | -2.56 (-0.94%) | 277.21 | 253.5901 | 4,805,529 |
| SNOY | 10.53▼ | -0.03 (-0.28%) | 10.7277 | 9.984 | 278,878 |
| SNX | 247.18▲ | +2.29 (+0.94%) | 248.86 | 237.205 | 1,065,739 |
| SO | 96.78▲ | +0.30 (+0.31%) | 98.86 | 96.78 | 5,488,151 |
| SOLT | 32.15▼ | -1.52 (-4.51%) | 32.36 | 30.3919 | 223,808 |
| SONY | 22.71▲ | +0.42 (+1.88%) | 22.74 | 22.20 | 9,779,306 |
| SOXL | 109.54▼ | -18.61 (-14.52%) | 114.95 | 101.53 | 119,982,290 |
| SPCE | 2.49▼ | -0.04 (-1.58%) | 2.52 | 2.39 | 7,098,101 |
| SPCX | 116.41▲ | +2.91 (+2.56%) | 118.13 | 107.01 | 80,968,276 |
| SPFF | 9.3343▼ | -0.015 (-0.16%) | 9.35 | 9.30 | 39,027 |
| SPGI | 424.36▼ | -15.47 (-3.52%) | 435.96 | 406.00 | 3,150,820 |
| SPHL | 2.55▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 11,881 |
| SPHR | 141.30▲ | +1.35 (+0.96%) | 142.12 | 136.25 | 821,294 |
| SPIP | 25.24▲ | +0.07 (+0.28%) | 25.275 | 25.18 | 305,020 |
| SPIR | 11.37▲ | +0.20 (+1.79%) | 11.37 | 10.52 | 609,499 |
| SPMO | 140.95▼ | -3.80 (-2.63%) | 141.87 | 138.55 | 3,470,926 |
| SPNT | 26.31▲ | +0.67 (+2.61%) | 26.48 | 25.83 | 602,949 |
| SPT | 8.69▲ | +0.37 (+4.45%) | 8.855 | 8.41 | 1,175,476 |
| SPTS | 28.95▲ | +0.03 (+0.10%) | 28.95 | 28.92 | 566,853 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 444 |
| SPVM | 78.33▲ | +0.9446 (+1.22%) | 78.38 | 77.86 | 8,442 |
| SPXT | 110.31▲ | +1.161 (+1.06%) | 110.52 | 109.76 | 17,128 |
| SPXU | 38.23▼ | -0.26 (-0.68%) | 38.985 | 37.92 | 8,709,173 |
| SPYD | 50.54▲ | +0.65 (+1.30%) | 50.90 | 50.17 | 1,058,940 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.30 | 2.19 | 3,434 |
| SQS | 27.3586▼ | -0.0642 (-0.23%) | 27.39 | 27.135 | 11,695 |
| SRI | 7.38▼ | -0.07 (-0.94%) | 7.69 | 7.35 | 193,988 |
| SSCP | 25.5044▼ | -0.0539 (-0.21%) | 25.5044 | 25.49 | 742 |
| SSYS | 7.95▼ | -0.11 (-1.36%) | 8.0824 | 7.78 | 308,021 |
| STBA | 53.36▲ | +1.23 (+2.36%) | 53.50 | 52.35 | 327,938 |
| STI | 6.12▼ | -0.52 (-7.83%) | 6.57 | 5.95 | 98,305 |
| STLA | 5.76▲ | +0.06 (+1.05%) | 5.8399 | 5.64 | 28,926,619 |
| STN | 71.80▲ | +1.21 (+1.71%) | 72.285 | 70.47 | 484,119 |
| STNE | 11.16▲ | +0.27 (+2.48%) | 11.22 | 10.76 | 3,096,176 |
| STRT | 88.61▲ | +1.07 (+1.22%) | 89.695 | 84.71 | 116,882 |
| STVN | 20.15▲ | +0.35 (+1.77%) | 20.38 | 19.76 | 419,849 |
| STWD | 16.66▲ | +0.08 (+0.48%) | 16.81 | 16.64 | 3,264,263 |
| STXD | 39.7182▲ | +0.1786 (+0.45%) | 39.765 | 39.59 | 1,796 |
| STXG | 53.8241▲ | +0.04 (+0.07%) | 53.865 | 53.64 | 2,822 |
| STXS | 1.28▼ | -0.02 (-1.54%) | 1.3069 | 1.24 | 1,457,824 |
| SUNE | 2.15▼ | -0.18 (-7.73%) | 2.31 | 2.06 | 201,629 |
| SVCO | 7.52▼ | -0.29 (-3.71%) | 7.675 | 7.05 | 440,460 |
| SVM | 9.39▼ | -0.37 (-3.79%) | 9.65 | 9.22 | 1,786,812 |
| SWKS | 64.68▲ | +1.24 (+1.95%) | 65.52 | 62.635 | 7,990,552 |
| TAC | 12.74▼ | -0.71 (-5.28%) | 13.36 | 12.665 | 1,407,323 |
| TACK | 32.2113▲ | +0.1492 (+0.47%) | 32.4081 | 32.19 | 42,586 |
| TALO | 13.67▼ | -0.46 (-3.26%) | 14.39 | 13.50 | 1,926,220 |
| TAP | 42.51▲ | +1.38 (+3.36%) | 43.17 | 41.80 | 3,190,951 |
| TAP.A | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 353 |
| TAXS | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.11 | 19,824 |
| TBX | 28.66▼ | -0.05 (-0.17%) | 28.67 | 28.6025 | 2,626 |
| TC | 2.31▲ | +0.09 (+4.05%) | 2.61 | 2.20 | 504,179 |
| TCAF | 41.05▲ | +0.19 (+0.47%) | 41.1399 | 40.85 | 619,308 |
| TCPB | 50.30▲ | +0.09 (+0.18%) | 50.33 | 50.20 | 24,483 |
| TDOC | 9.36▲ | +0.45 (+5.05%) | 9.37 | 8.75 | 4,865,686 |
| TDVG | 50.07▲ | +0.27 (+0.54%) | 50.2277 | 49.91 | 31,519 |
| TECL | 163.03▼ | -9.56 (-5.54%) | 166.105 | 152.51 | 1,297,288 |
| TENB | 31.37▼ | -1.07 (-3.30%) | 32.685 | 31.18 | 2,843,024 |
| TER | 320.65▼ | -14.12 (-4.22%) | 323.96 | 301.00 | 5,503,210 |
| TFC | 52.99▲ | +0.87 (+1.67%) | 53.075 | 52.22 | 8,120,762 |
| TG | 7.54▲ | +0.10 (+1.34%) | 7.69 | 7.43 | 153,670 |
| TGEN | 3.10▼ | -0.24 (-7.19%) | 3.39 | 3.07 | 396,769 |
| TGLS | 47.22▲ | +1.84 (+4.05%) | 48.0425 | 45.705 | 373,593 |
| TGTX | 54.87▼ | -0.88 (-1.58%) | 56.2814 | 54.61 | 2,290,218 |
| THFF | 79.91▲ | +2.24 (+2.88%) | 80.51 | 78.33 | 82,878 |
| THQ | 19.00▲ | +0.34 (+1.82%) | 19.02 | 18.70 | 171,672 |
| TILE | 34.45▲ | +0.72 (+2.13%) | 34.94 | 34.04 | 302,083 |
| TKC | 5.49▼ | -0.01 (-0.18%) | 5.51 | 5.425 | 5,641,477 |
| TLRY | 4.03 | +0.00 (+0.00%) | 4.0951 | 3.98 | 4,991,815 |
| TLSI | 4.33▲ | +0.01 (+0.23%) | 4.40 | 4.21 | 137,399 |
| TMC | 3.59▼ | -0.19 (-5.03%) | 3.695 | 3.445 | 4,568,639 |
| TNK | 76.78▲ | +0.81 (+1.07%) | 77.94 | 75.95 | 383,820 |
| TNYA | 0.7561▼ | -0.0135 (-1.75%) | 0.77 | 0.74 | 1,480,505 |
| TOYO | 4.63▼ | -0.19 (-3.94%) | 4.81 | 4.41 | 683,949 |
| TPVG | 4.56▲ | +0.07 (+1.56%) | 4.62 | 4.46 | 291,100 |
| TREX | 44.02▲ | +0.02 (+0.05%) | 45.72 | 43.61 | 2,674,908 |
| TRFK | 85.545▼ | -3.775 (-4.23%) | 86.3697 | 83.18 | 332,074 |
| TRI | 103.29▲ | +5.53 (+5.66%) | 105.74 | 99.60 | 3,677,678 |