Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYX | 8.70▲ | +0.20 (+2.35%) | 8.84 | 8.55 | 2,504,698 |
| VZ | 42.56▲ | +0.57 (+1.36%) | 43.08 | 40.755 | 58,856,216 |
| VZLA | 3.34▲ | +0.08 (+2.45%) | 3.51 | 3.30 | 7,605,777 |
| W | 94.50▼ | -0.64 (-0.67%) | 96.89 | 92.30 | 2,400,752 |
| WAY | 23.46▲ | +2.03 (+9.47%) | 23.70 | 22.33 | 6,823,142 |
| WB | 7.36▼ | -0.08 (-1.08%) | 7.47 | 7.30 | 1,153,017 |
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBI | 31.29▼ | -0.28 (-0.89%) | 32.69 | 30.69 | 1,073,915 |
| WBS | 76.72▲ | +0.09 (+0.12%) | 77.33 | 76.48 | 3,442,637 |
| WCLD | 33.52▲ | +0.33 (+0.99%) | 33.78 | 32.965 | 985,595 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDC | 539.00▼ | -59.37 (-9.92%) | 609.465 | 525.84 | 8,838,845 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WEAV | 6.58▲ | +0.17 (+2.65%) | 6.60 | 6.35 | 1,254,112 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WELL | 236.06▲ | +5.87 (+2.55%) | 236.06 | 229.265 | 4,128,757 |
| WEN | 8.60▼ | -0.34 (-3.80%) | 9.45 | 8.33 | 30,216,363 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGS | 67.51▼ | -4.20 (-5.86%) | 72.95 | 67.00 | 925,706 |
| WH | 82.41▼ | -1.19 (-1.42%) | 84.89 | 81.27 | 2,024,135 |
| WHLR | 1.03▲ | +0.0404 (+4.08%) | 1.45 | 1.01 | 36,311,764 |
| WHR | 38.10▼ | -2.07 (-5.15%) | 40.90 | 38.025 | 2,224,652 |
| WING | 177.99▲ | +3.02 (+1.73%) | 178.37 | 171.34 | 969,612 |
| WIT | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.8707 | 14,174,810 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLTH | 9.14▼ | -0.23 (-2.45%) | 9.70 | 9.07 | 2,009,079 |
| WM | 230.40▲ | +6.32 (+2.82%) | 230.6499 | 223.3598 | 1,512,008 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMT | 111.84▲ | +3.02 (+2.78%) | 112.45 | 109.16 | 28,276,416 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WOOF | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.62 | 1,110,632 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPRT | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 88,468 |
| WRB | 72.08▲ | +1.42 (+2.01%) | 72.31 | 69.925 | 1,821,753 |
| WRBY | 29.26▼ | -0.11 (-0.37%) | 29.66 | 28.75 | 1,864,104 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WSC | 26.66▼ | -0.70 (-2.56%) | 27.86 | 26.36 | 2,240,003 |
| WSE | 12.95▲ | +0.63 (+5.11%) | 13.00 | 12.65 | 1,428,424 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |
| WTI | 3.09▲ | +0.01 (+0.32%) | 3.175 | 3.04 | 1,942,916 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| WTRG | 39.38▲ | +1.35 (+3.55%) | 39.61 | 38.395 | 2,015,085 |
| WTTR | 17.99▼ | -1.02 (-5.37%) | 19.28 | 17.66 | 1,241,111 |
| WU | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.88 | 5,434,494 |
| WULF | 21.18▼ | -2.40 (-10.18%) | 23.53 | 20.60 | 33,768,375 |
| WVE | 6.26▲ | +0.42 (+7.19%) | 6.32 | 5.86 | 4,328,551 |
| WWW | 16.53▲ | +0.41 (+2.54%) | 16.82 | 16.17 | 859,527 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| WYFI | 31.44▼ | -3.50 (-10.02%) | 38.20 | 30.82 | 3,655,066 |
| WYNN | 95.91▼ | -0.20 (-0.21%) | 98.25 | 94.82 | 1,852,936 |
| XBI | 160.46▲ | +3.91 (+2.50%) | 160.82 | 156.48 | 9,178,920 |
| XCH | 0.5709▼ | -0.1362 (-19.26%) | 0.7279 | 0.54 | 3,339,930 |
| XE | 17.27▼ | -1.29 (-6.95%) | 20.18 | 17.22 | 5,344,579 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XENE | 60.96▲ | +0.66 (+1.09%) | 61.63 | 60.00 | 1,442,135 |
| XERS | 8.28▲ | +0.28 (+3.50%) | 8.375 | 7.85 | 3,649,380 |
| XHB | 112.56▼ | -0.07 (-0.06%) | 113.72 | 111.15 | 1,998,989 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLC | 109.60▼ | -0.14 (-0.13%) | 110.01 | 108.55 | 7,569,403 |
| XLE | 53.22▲ | +0.41 (+0.78%) | 53.65 | 52.91 | 28,537,131 |
| XLF | 55.62▲ | +0.84 (+1.53%) | 55.64 | 55.005 | 46,234,687 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLI | 183.91▲ | +0.55 (+0.30%) | 185.48 | 181.91 | 6,530,693 |
| XLK | 180.59▼ | -5.03 (-2.71%) | 187.38 | 178.72 | 13,803,178 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XLV | 163.74▲ | +4.20 (+2.63%) | 163.85 | 160.38 | 12,372,405 |
| XLY | 117.12▼ | -0.97 (-0.82%) | 119.21 | 116.575 | 10,884,453 |
| XMAX | 8.94▼ | -0.21 (-2.30%) | 9.16 | 8.86 | 1,022,900 |
| XME | 105.13▲ | +0.77 (+0.74%) | 108.865 | 103.52 | 2,286,871 |
| XNDU | 11.62▼ | -0.23 (-1.94%) | 12.34 | 11.425 | 2,029,920 |
| XOM | 137.09▲ | +0.81 (+0.59%) | 139.12 | 136.33 | 13,667,789 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XOS | 2.71▼ | -0.23 (-7.82%) | 3.03 | 2.702 | 106,006 |
| XOVR | 21.00▼ | -0.11 (-0.52%) | 21.47 | 20.73 | 2,450,752 |
| XP | 16.16▼ | -0.02 (-0.12%) | 16.715 | 16.07 | 3,539,215 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |
| XPO | 206.33▼ | -0.73 (-0.35%) | 211.12 | 202.50 | 1,072,600 |
| XPRO | 14.38▲ | +0.19 (+1.34%) | 14.695 | 14.14 | 1,111,169 |
| XRAY | 11.65▲ | +0.56 (+5.05%) | 11.67 | 11.005 | 4,795,827 |
| XRT | 88.06▲ | +0.22 (+0.25%) | 88.395 | 86.99 | 3,811,990 |
| XRX | 2.80▼ | -0.30 (-9.68%) | 3.13 | 2.78 | 3,938,985 |
| XTIA | 1.61▼ | -0.09 (-5.29%) | 1.77 | 1.61 | 829,004 |
| XXI | 5.42▲ | +0.04 (+0.74%) | 5.83 | 5.395 | 1,473,108 |
| XXRP | 22.23▲ | +1.10 (+5.21%) | 23.25 | 22.085 | 241,865 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |