Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NVTS | 8.86▲ | +1.43 (+19.25%) | 9.07 | 7.68 | 27,434,897 |
| OEF | 341.61▲ | +6.15 (+1.83%) | 342.26 | 336.32 | 604,330 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEQ | 90.54▲ | +1.86 (+2.10%) | 90.83 | 88.99 | 397,553 |
| OPLN | 29.43▲ | +0.57 (+1.98%) | 29.535 | 28.855 | 595,310 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OWLS | 5.872▲ | +0.245 (+4.35%) | 5.88 | 5.58 | 30,600 |
| OWLT | 11.44▲ | +0.48 (+4.38%) | 11.45 | 10.71 | 216,706 |
| PAGS | 10.99▲ | +0.38 (+3.58%) | 11.005 | 10.37 | 3,556,100 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PAYS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.58 | 388,466 |
| PCIG | 8.919▲ | +0.134 (+1.53%) | 8.919 | 8.86 | 4,700 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PESI | 15.29▲ | +0.88 (+6.11%) | 15.48 | 14.68 | 186,448 |
| PICB | 24.17▲ | +0.1001 (+0.42%) | 24.20 | 24.11 | 145,598 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QLDY | 44.232▲ | +0.662 (+1.52%) | 44.232 | 43.36 | 30,100 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QQA | 52.61▲ | +1.05 (+2.04%) | 52.85 | 51.7228 | 114,981 |
| QQQ | 609.65▲ | +12.62 (+2.11%) | 611.41 | 598.77 | 77,303,779 |
| QQQM | 251.01▲ | +5.18 (+2.11%) | 251.72 | 246.57 | 5,173,611 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QYLG | 27.16▲ | +0.63 (+2.37%) | 27.17 | 26.68 | 53,300 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RARE | 24.70▲ | +0.91 (+3.83%) | 24.87 | 23.89 | 2,679,737 |
| RAUS | 26.909▲ | +0.521 (+1.97%) | 26.95 | 26.47 | 40,300 |
| RCUS | 21.03▲ | +1.00 (+4.99%) | 21.095 | 20.14 | 833,112 |
| REVB | 1.65▲ | +0.18 (+12.24%) | 1.6694 | 1.41 | 690,807 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RILY | 7.88▲ | +0.685 (+9.52%) | 8.00 | 7.44 | 647,823 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RRC | 36.57▲ | +0.58 (+1.61%) | 37.31 | 36.21 | 3,280,558 |
| RVPH | 0.2865▲ | +0.0315 (+12.35%) | 0.3069 | 0.2576 | 3,540,856 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| SAMT | 39.40▲ | +0.94 (+2.44%) | 39.41 | 38.58 | 82,206 |
| SB | 5.58▲ | +0.12 (+2.20%) | 5.625 | 5.45 | 787,414 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SKYH | 9.04▲ | +0.32 (+3.67%) | 9.16 | 8.77 | 106,038 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SMR | 17.53▲ | +2.69 (+18.13%) | 17.878 | 15.47 | 32,154,238 |
| SN | 116.72▲ | +3.51 (+3.10%) | 117.58 | 113.87 | 1,285,330 |
| SNOW | 168.43▲ | +11.72 (+7.48%) | 170.39 | 159.48 | 9,619,346 |
| SOFX | 17.10▲ | +2.13 (+14.23%) | 17.425 | 15.87 | 399,618 |
| SPHR | 93.21▲ | +4.80 (+5.43%) | 93.825 | 88.99 | 463,272 |
| SPRC | 0.684▲ | +0.0719 (+11.75%) | 0.684 | 0.6109 | 99,678 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SRTA | 4.74▲ | +0.34 (+7.73%) | 4.77 | 4.45 | 586,500 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STGW | 5.18▲ | +0.34 (+7.02%) | 5.43 | 4.695 | 3,167,954 |
| STIM | 1.56▲ | +0.14 (+9.86%) | 1.60 | 1.44 | 1,773,895 |
| STK | 39.66▲ | +1.41 (+3.69%) | 39.74 | 38.50 | 33,300 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| TAOX | 3.96▲ | +0.61 (+18.21%) | 4.0696 | 3.46 | 114,534 |
| TARK | 39.514▲ | +4.3706 (+12.44%) | 39.65 | 37.00 | 73,000 |
| TCMD | 27.91▲ | +0.70 (+2.57%) | 28.03 | 27.24 | 256,003 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TDOC | 5.01▲ | +0.28 (+5.92%) | 5.075 | 4.71 | 8,390,794 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TGRW | 43.69▲ | +0.973 (+2.28%) | 43.69 | 42.95 | 10,000 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TNXP | 16.33▲ | +1.35 (+9.01%) | 16.35 | 15.12 | 298,628 |
| TONX | 1.96▲ | +0.16 (+8.89%) | 2.055 | 1.83 | 621,200 |
| TQQQ | 50.59▲ | +2.95 (+6.19%) | 51.005 | 48.00 | 116,400,870 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRVI | 11.46▲ | +0.52 (+4.75%) | 11.81 | 11.005 | 1,595,004 |
| TSSD | 25.04▲ | +0.73 (+3.00%) | 25.04 | 24.61 | 10,070 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TUGN | 24.727▲ | +0.5336 (+2.21%) | 24.74 | 24.36 | 10,500 |