Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 3.04▲ | +0.21 (+7.42%) | 3.09 | 2.85 | 29,755,100 |
| RIOX | 17.50▲ | +2.32 (+15.28%) | 18.26 | 14.54 | 1,026,500 |
| RIVN | 13.09▲ | +0.97 (+8.00%) | 13.11 | 12.16 | 64,603,119 |
| RLTY | 15.60▲ | +0.34 (+2.23%) | 15.61 | 15.27 | 111,000 |
| RMBI | 14.60▲ | +0.64 (+4.58%) | 14.77 | 14.00 | 76,348 |
| RMR | 17.13▲ | +1.06 (+6.60%) | 17.14 | 16.17 | 148,878 |
| RRX | 154.24▲ | +10.51 (+7.31%) | 155.20 | 144.23 | 935,700 |
| RSPT | 41.65▲ | +0.87 (+2.13%) | 41.85 | 40.81 | 1,237,900 |
| RVNL | 30.7697▲ | +4.0262 (+15.05%) | 30.7697 | 27.185 | 35,617 |
| RXO | 16.97▲ | +2.27 (+15.44%) | 17.00 | 14.895 | 4,515,303 |
| RXT | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.165 | 1,823,622 |
| RYI | 22.80▲ | +1.03 (+4.73%) | 23.14 | 21.772 | 193,500 |
| SAIA | 320.27▲ | +26.32 (+8.95%) | 324.10 | 293.335 | 778,803 |
| SAMG | 16.78▲ | +0.76 (+4.74%) | 16.81 | 16.215 | 23,720 |
| SATS | 29.62▲ | +2.12 (+7.71%) | 29.69 | 27.395 | 2,309,248 |
| SBSI | 31.21▲ | +1.50 (+5.05%) | 31.31 | 29.8437 | 163,388 |
| SCL | 51.89▲ | +2.09 (+4.20%) | 52.30 | 49.82 | 163,200 |
| SCPH | 4.85▲ | +0.28 (+6.13%) | 4.90 | 4.575 | 289,254 |
| SCWO | 0.25▲ | +0.009 (+3.73%) | 0.25 | 0.23 | 334,600 |
| SCYB | 26.59▲ | +0.20 (+0.76%) | 26.59 | 26.41 | 1,054,138 |
| SDA | 2.33▲ | +0.04 (+1.75%) | 2.4399 | 2.27 | 42,028 |
| SDGR | 20.315▲ | +0.735 (+3.75%) | 20.445 | 19.495 | 1,896,993 |
| SDHC | 20.63▲ | +1.40 (+7.28%) | 21.03 | 19.18 | 138,785 |
| SEM | 13.42▲ | +0.43 (+3.31%) | 13.49 | 12.96 | 985,300 |
| SEMI | 29.11▲ | +0.45 (+1.57%) | 29.23 | 28.64 | 13,710 |
| SEPN | 11.99▲ | +0.29 (+2.48%) | 12.74 | 11.73 | 350,746 |
| SES | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.04 | 4,432,300 |
| SEVN | 10.81▲ | +0.32 (+3.05%) | 10.81 | 10.4594 | 109,588 |
| SGOL | 32.15▲ | +0.32 (+1.01%) | 32.22 | 31.74 | 4,083,900 |
| SHFS | 2.84▲ | +0.06 (+2.16%) | 3.0341 | 2.7501 | 507,556 |
| SHPP | 28.5605▲ | +0.497 (+1.77%) | 28.5605 | 28.5605 | 322 |
| SHYG | 43.20▲ | +0.29 (+0.68%) | 43.20 | 42.94 | 1,971,492 |
| SIRI | 23.45▲ | +1.19 (+5.35%) | 23.49 | 22.37 | 3,753,100 |
| SKIL | 15.27▲ | +0.66 (+4.52%) | 15.84 | 14.735 | 38,196 |
| SKYU | 33.6418▲ | +1.6721 (+5.23%) | 33.6418 | 32.59 | 2,207 |
| SLP | 14.57▲ | +0.80 (+5.81%) | 14.57 | 13.75 | 562,100 |
| SLSN | 3.75▲ | +0.27 (+7.76%) | 3.77 | 3.45 | 102,700 |
| SM | 27.78▲ | +1.86 (+7.18%) | 27.91 | 25.96 | 2,246,600 |
| SMG | 63.42▲ | +2.18 (+3.56%) | 63.95 | 60.69 | 949,500 |
| SMTC | 51.09▲ | +1.70 (+3.44%) | 52.445 | 49.04 | 2,428,230 |
| SMTH | 25.90▲ | +0.14 (+0.54%) | 25.91 | 25.795 | 460,500 |
| SNCY | 12.63▲ | +1.01 (+8.69%) | 12.74 | 11.78 | 697,335 |
| SNDR | 25.34▲ | +0.91 (+3.72%) | 25.73 | 24.4878 | 718,548 |
| SNFCA | 9.03▲ | +0.68 (+8.14%) | 9.06 | 8.3101 | 55,395 |
| SNV | 50.59▲ | +1.46 (+2.97%) | 51.36 | 49.375 | 2,420,759 |
| SNX | 149.82▲ | +5.38 (+3.72%) | 150.78 | 144.80 | 565,100 |
| SOLT | 22.95▲ | +4.00 (+21.11%) | 23.16 | 18.471 | 8,266,818 |
| SORA | 5.60▲ | +0.32 (+6.06%) | 5.60 | 4.96 | 141,287 |
| SPB | 57.32▲ | +2.85 (+5.23%) | 57.62 | 54.94 | 460,126 |
| SPE | 15.65▲ | +0.29 (+1.89%) | 15.65 | 15.37 | 30,500 |
| SPHB | 104.86▲ | +3.38 (+3.33%) | 105.17 | 101.80 | 672,300 |
| SPPP | 12.03▲ | +0.14 (+1.18%) | 12.18 | 11.87 | 535,200 |
| SPTB | 30.425▲ | +0.13 (+0.43%) | 30.45 | 30.34 | 9,300 |
| SPTL | 26.31▲ | +0.18 (+0.69%) | 26.38 | 26.20 | 8,347,200 |
| SPWR | 1.65▲ | +0.06 (+3.77%) | 1.685 | 1.60 | 749,534 |
| SPXX | 18.00▲ | +0.17 (+0.95%) | 18.20 | 17.83 | 85,200 |
| SPYC | 41.789▲ | +1.004 (+2.46%) | 41.99 | 41.789 | 4,800 |
| SRHR | 55.3345▲ | +1.1631 (+2.15%) | 55.3345 | 55.04 | 5,745 |
| SRLN | 41.54▲ | +0.10 (+0.24%) | 41.55 | 41.46 | 1,914,400 |
| STBA | 39.21▲ | +1.905 (+5.11%) | 39.36 | 37.525 | 192,718 |
| STEL | 30.94▲ | +1.40 (+4.74%) | 31.00 | 29.6896 | 452,773 |
| STK | 31.02▲ | +0.47 (+1.54%) | 31.25 | 30.47 | 59,100 |
| STLD | 132.68▲ | +6.92 (+5.50%) | 132.84 | 126.23 | 2,463,815 |
| STM | 27.52▲ | +1.64 (+6.34%) | 27.65 | 26.30 | 7,964,300 |
| STN | 110.79▲ | +2.66 (+2.46%) | 110.89 | 108.38 | 276,100 |
| STWD | 20.25▲ | +0.36 (+1.81%) | 20.295 | 19.94 | 3,105,333 |
| SUPP | 69.461▲ | +0.9803 (+1.43%) | 69.97 | 69.461 | 1,219 |
| SUZ | 9.92▲ | +0.34 (+3.55%) | 9.96 | 9.745 | 1,526,986 |
| SVOL | 17.75▲ | +0.67 (+3.92%) | 17.78 | 17.12 | 659,784 |
| SWBI | 8.23▲ | +0.28 (+3.52%) | 8.26 | 7.99 | 758,300 |
| SWKH | 14.70▲ | +0.68 (+4.85%) | 14.72 | 13.9221 | 22,591 |
| TAXM | 49.0582▲ | +0.1356 (+0.28%) | 49.12 | 49.0582 | 1,866 |
| TBLA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.25 | 1,233,561 |
| TDIV | 92.16▲ | +1.4028 (+1.55%) | 92.87 | 91.07 | 164,500 |
| TDOC | 7.68▲ | +0.49 (+6.82%) | 7.71 | 7.22 | 6,032,742 |
| TECK | 33.61▲ | +1.85 (+5.82%) | 34.06 | 31.79 | 4,897,500 |
| TEX | 51.58▲ | +3.22 (+6.66%) | 51.84 | 48.73 | 756,000 |
| TFIN | 60.14▲ | +5.42 (+9.90%) | 60.64 | 54.41 | 310,329 |
| THY | 22.54▲ | +0.17 (+0.76%) | 22.55 | 22.497 | 16,900 |
| TIC | 10.51▲ | +0.27 (+2.64%) | 10.72 | 10.30 | 3,182,435 |
| TITN | 20.58▲ | +1.145 (+5.89%) | 20.82 | 19.57 | 260,572 |
| TKR | 78.99▲ | +3.67 (+4.87%) | 79.79 | 75.64 | 811,300 |
| TLT | 87.05▲ | +0.64 (+0.74%) | 87.302 | 86.72 | 49,871,851 |
| TLYS | 1.79▲ | +0.26 (+16.99%) | 1.83 | 1.51 | 311,800 |
| TMF | 37.63▲ | +0.75 (+2.03%) | 37.98 | 37.23 | 11,077,400 |
| TNET | 69.00▲ | +3.44 (+5.25%) | 69.44 | 65.59 | 1,673,100 |
| TNGY | 9.0177▲ | +0.0777 (+0.87%) | 9.0493 | 8.92 | 111,499 |
| TOI | 3.79▲ | +0.10 (+2.71%) | 3.92 | 3.61 | 1,792,055 |
| TREX | 64.68▲ | +3.34 (+5.45%) | 65.85 | 61.25 | 2,930,157 |
| TRIP | 17.69▲ | +0.74 (+4.37%) | 17.80 | 16.80 | 2,265,593 |
| TROW | 108.29▲ | +3.76 (+3.60%) | 108.89 | 105.00 | 1,333,262 |
| TS | 36.52▲ | +0.64 (+1.78%) | 36.69 | 36.00 | 2,330,300 |
| TSE | 2.61▲ | +0.40 (+18.10%) | 2.65 | 2.23 | 442,200 |
| TSL | 13.50▲ | +0.95 (+7.57%) | 13.51 | 12.60 | 547,767 |
| TSLA | 340.01▲ | +19.90 (+6.22%) | 340.25 | 319.69 | 94,016,347 |
| TSLL | 12.80▲ | +1.39 (+12.18%) | 12.80 | 11.3558 | 145,375,306 |
| TSLR | 20.53▲ | +2.24 (+12.25%) | 20.55 | 18.27 | 2,449,781 |
| TTMI | 44.43▲ | +3.65 (+8.95%) | 44.605 | 40.4594 | 2,774,254 |
| TTSH | 6.57▲ | +0.66 (+11.17%) | 6.6655 | 5.99 | 201,067 |
| TV | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.33 | 1,379,100 |