Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 1.87▲ | +0.24 (+14.72%) | 1.9799 | 1.70 | 28,184 |
| SOFA | 14.4754▲ | +2.5159 (+21.04%) | 14.49 | 12.21 | 58,937 |
| SOFI | 18.03▲ | +1.72 (+10.55%) | 18.08 | 16.45 | 79,218,219 |
| SOFX | 9.75▲ | +1.68 (+20.82%) | 9.81 | 8.22 | 1,578,160 |
| SONM | 3.85▲ | +0.458 (+13.50%) | 4.2993 | 3.38 | 73,022 |
| SPBC | 48.2089▲ | +0.6956 (+1.46%) | 48.28 | 47.51 | 2,949 |
| SPD | 41.92▲ | +0.74 (+1.80%) | 42.03 | 41.4694 | 3,595 |
| SPGM | 85.99▲ | +0.91 (+1.07%) | 86.10 | 85.41 | 58,661 |
| SPOK | 11.10▲ | +0.20 (+1.83%) | 11.24 | 10.90 | 212,860 |
| SPPL | 3.61▲ | +0.14 (+4.03%) | 3.61 | 3.41 | 37,486 |
| SPTM | 92.02▲ | +1.29 (+1.42%) | 92.105 | 90.94 | 434,532 |
| SPUC | 49.5175▲ | +0.4075 (+0.83%) | 49.5899 | 49.00 | 24,177 |
| SPUS | 57.17▲ | +0.84 (+1.49%) | 57.3051 | 56.33 | 917,817 |
| SPUT | 28.395▲ | +0.1922 (+0.68%) | 28.40 | 28.39 | 2,304 |
| SPUU | 220.52▲ | +6.36 (+2.97%) | 220.88 | 215.76 | 63,927 |
| SPXL | 279.68▲ | +11.48 (+4.28%) | 280.65 | 270.44 | 2,047,961 |
| SPXN | 82.7758▲ | +1.1668 (+1.43%) | 82.7758 | 82.56 | 414 |
| SPXV | 83.09▲ | +1.069 (+1.30%) | 83.09 | 83.02 | 302 |
| SPXX | 18.79▲ | +0.34 (+1.84%) | 18.83 | 18.55 | 212,099 |
| SPY | 757.67▲ | +10.64 (+1.42%) | 758.58 | 748.80 | 51,941,340 |
| SPYC | 46.2547▲ | +0.9999 (+2.21%) | 46.34 | 45.50 | 16,849 |
| SPYM | 89.19▲ | +1.29 (+1.47%) | 89.29 | 88.17 | 10,673,788 |
| SPYQ | 190.8912▲ | +4.9526 (+2.66%) | 190.8912 | 188.02 | 1,292 |
| SPYX | 62.23▲ | +0.94 (+1.53%) | 62.29 | 61.51 | 245,751 |
| SQS | 28.0746▲ | +0.4221 (+1.53%) | 28.12 | 28.0746 | 2,575 |
| SRFM | 0.7851▲ | +0.0206 (+2.69%) | 0.8053 | 0.75 | 1,327,982 |
| SRL | 5.70▲ | +0.62 (+12.20%) | 5.8636 | 5.10 | 69,028 |
| SRTA | 5.55▲ | +0.53 (+10.56%) | 5.58 | 5.04 | 1,465,994 |
| SSMG | 26.2123▲ | +0.5923 (+2.31%) | 26.2123 | 26.2123 | 12 |
| SSO | 68.94▲ | +1.95 (+2.91%) | 69.09 | 67.40 | 3,576,678 |
| SSS | 20.375▲ | +0.3166 (+1.58%) | 20.375 | 20.35 | 3,861 |
| SSUS | 55.21▲ | +0.73 (+1.34%) | 55.3039 | 54.76 | 43,876 |
| STEP | 46.59▲ | +2.73 (+6.22%) | 46.73 | 44.57 | 1,871,122 |
| STIM | 2.16▲ | +0.18 (+9.09%) | 2.21 | 2.00 | 1,300,133 |
| STRN | 26.4739▲ | +0.4189 (+1.61%) | 26.55 | 25.81 | 1,075 |
| STXG | 55.597▲ | +1.0071 (+1.84%) | 55.68 | 54.79 | 7,049 |
| STXK | 38.669▲ | +0.5773 (+1.52%) | 38.67 | 38.21 | 2,111 |
| SUPP | 81.5769▲ | +2.0777 (+2.61%) | 81.5769 | 81.5769 | 52 |
| SUSA | 155.12▲ | +1.96 (+1.28%) | 155.31 | 153.61 | 33,031 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |
| SYM | 45.85▲ | +2.80 (+6.50%) | 46.275 | 43.00 | 1,678,170 |
| TACT | 5.47▲ | +0.29 (+5.60%) | 5.59 | 5.1268 | 42,814 |
| TACU | 27.7197▲ | +0.3897 (+1.43%) | 27.7197 | 27.54 | 834 |
| TARS | 61.32▲ | +2.28 (+3.86%) | 62.88 | 58.72 | 797,143 |
| TAX | 31.1361▲ | +0.4448 (+1.45%) | 31.1361 | 31.07 | 896 |
| TBBK | 71.00▲ | +3.93 (+5.86%) | 72.25 | 68.23 | 672,738 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TCHP | 49.98▲ | +1.15 (+2.36%) | 50.095 | 48.95 | 72,558 |
| TCMD | 29.78▲ | +1.61 (+5.72%) | 29.83 | 28.595 | 150,146 |
| TDC | 32.09▲ | +1.10 (+3.55%) | 32.54 | 31.61 | 2,075,098 |
| TEC | 32.513▲ | +0.658 (+2.07%) | 32.513 | 32.44 | 788 |
| TECB | 71.462▲ | +1.3314 (+1.90%) | 71.57 | 70.32 | 5,650 |
| TEKY | 43.6232▲ | +1.0592 (+2.49%) | 43.6232 | 43.6232 | 19 |
| TEMR | 27.4769▲ | +0.1713 (+0.63%) | 27.59 | 27.34 | 6,975 |
| TFGZ | 36.1734▲ | +0.9856 (+2.80%) | 36.1734 | 36.1734 | 3 |
| TFX | 139.70▲ | +2.99 (+2.19%) | 144.19 | 138.25 | 867,905 |
| TGLB | 29.7451▲ | +0.4191 (+1.43%) | 29.7451 | 29.7451 | 136 |
| TGRT | 45.7687▲ | +0.9987 (+2.23%) | 45.9101 | 44.825 | 46,277 |
| TGRW | 46.743▲ | +0.9197 (+2.01%) | 46.80 | 45.76 | 9,738 |
| THRO | 43.22▲ | +0.61 (+1.43%) | 43.285 | 42.70 | 514,132 |
| TINS | 29.3998▲ | +0.3048 (+1.05%) | 29.3998 | 29.3998 | 7 |
| TKNO | 5.30▲ | +0.30 (+6.00%) | 5.39 | 4.935 | 127,028 |
| TLK | 15.18▲ | +0.52 (+3.55%) | 15.295 | 14.95 | 818,387 |
| TMCI | 4.68▲ | +0.37 (+8.58%) | 4.74 | 4.31 | 371,724 |
| TNXT | 27.5153▲ | +0.389 (+1.43%) | 27.535 | 27.45 | 899 |
| TOGA | 30.7171▲ | +0.717 (+2.39%) | 30.75 | 30.65 | 577 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TOT | 23.8945▲ | +0.3205 (+1.36%) | 23.8945 | 23.8945 | 48 |
| TOV | 31.8915▲ | +0.414 (+1.32%) | 31.93 | 31.55 | 3,430 |
| TPG | 46.32▲ | +2.66 (+6.09%) | 46.51 | 43.754 | 4,509,534 |
| TPRY | 18.8983▲ | +0.5097 (+2.77%) | 18.949 | 18.40 | 5,254 |
| TQQQ | 67.96▲ | +3.34 (+5.17%) | 68.4062 | 63.985 | 58,978,556 |
| TRFM | 58.98▲ | +1.1932 (+2.06%) | 59.15 | 57.50 | 28,108 |
| TRND | 36.90▲ | +0.4741 (+1.30%) | 36.90 | 36.6214 | 1,871 |
| TRS | 40.44▲ | +0.51 (+1.28%) | 41.14 | 39.77 | 609,290 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRUT | 30.6567▲ | +0.4201 (+1.39%) | 30.76 | 29.90 | 63,671 |
| TSCM | 20.5859▲ | +0.4396 (+2.18%) | 20.5859 | 20.20 | 2,693 |
| TSPA | 47.81▲ | +0.69 (+1.46%) | 47.89 | 47.21 | 227,733 |
| TSPY | 25.73▲ | +0.3571 (+1.41%) | 25.7554 | 25.37 | 287,009 |
| TSSD | 29.38▲ | +0.6713 (+2.34%) | 29.3899 | 29.38 | 482 |
| TSYX | 23.4537▲ | +0.3994 (+1.73%) | 23.50 | 23.20 | 20,049 |
| TXUG | 27.0847▲ | +0.2142 (+0.80%) | 27.0847 | 27.0847 | 12 |
| TYLG | 40.2371▲ | +0.5471 (+1.38%) | 40.30 | 39.32 | 2,222 |
| UAMY | 5.66▲ | +0.59 (+11.64%) | 5.69 | 4.90 | 5,791,743 |
| UBOT | 22.9626▲ | +0.8426 (+3.81%) | 23.02 | 22.23 | 18,370 |
| UDOW | 72.84▲ | +2.74 (+3.91%) | 73.00 | 71.825 | 1,813,136 |
| UEC | 9.97▲ | +0.37 (+3.85%) | 10.02 | 9.355 | 9,262,181 |
| UFO | 45.45▲ | +1.66 (+3.79%) | 45.50 | 43.6351 | 1,206,101 |
| UJB | 78.40▲ | +0.45 (+0.58%) | 78.40 | 78.27 | 367 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| UNM | 90.11▲ | +4.00 (+4.65%) | 91.085 | 85.94 | 2,112,509 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPRO | 146.32▲ | +6.04 (+4.31%) | 146.8635 | 141.50 | 2,765,255 |
| UPST | 29.43▲ | +1.99 (+7.25%) | 29.68 | 28.00 | 4,752,583 |
| URA | 40.81▲ | +1.74 (+4.45%) | 40.975 | 38.965 | 2,584,041 |
| USAS | 4.09▲ | +0.27 (+7.07%) | 4.09 | 3.7236 | 3,417,134 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |