Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.46▼ | -0.01 (-0.05%) | 19.47 | 19.445 | 479,282 |
| FPWR | 35.02▲ | +0.01 (+0.03%) | 35.30 | 35.02 | 14,800 |
| FRGE | 44.72▲ | +0.06 (+0.13%) | 44.72 | 44.64 | 184,400 |
| FRST | 14.31▲ | +0.17 (+1.20%) | 14.55 | 14.14 | 98,920 |
| FRT | 103.60▲ | +3.24 (+3.23%) | 103.715 | 101.04 | 974,049 |
| FTCS | 98.04▲ | +0.59 (+0.61%) | 98.27 | 97.35 | 631,800 |
| FTSD | 90.91▼ | -0.02 (-0.02%) | 91.00 | 90.86 | 16,663 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.95 | 59.94 | 547,537 |
| FUSI | 50.595▲ | +0.02 (+0.04%) | 50.62 | 50.5801 | 2,045 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GAP | 29.01▲ | +0.67 (+2.36%) | 29.24 | 28.13 | 6,019,900 |
| GATX | 186.63▲ | +2.08 (+1.13%) | 189.285 | 186.37 | 193,781 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 792,487 |
| GBLD | 18.5433▲ | +0.1131 (+0.61%) | 18.5433 | 18.51 | 160 |
| GBX | 53.72▲ | +1.31 (+2.50%) | 54.07 | 52.45 | 409,000 |
| GCAL | 51.206▲ | +0.045 (+0.09%) | 51.219 | 51.14 | 16,200 |
| GDIV | 17.51▲ | +0.06 (+0.34%) | 17.60 | 17.38 | 24,400 |
| GGM | 28.2305▼ | -0.1335 (-0.47%) | 28.2305 | 28.2305 | 4 |
| GHY | 12.89 | +0.00 (+0.00%) | 12.90 | 12.83 | 127,840 |
| GII | 73.57▼ | -0.17 (-0.23%) | 74.28 | 73.49 | 32,000 |
| GLIBK | 39.10▲ | +0.93 (+2.44%) | 39.27 | 37.82 | 892,621 |
| GLQ | 8.22▲ | +0.035 (+0.43%) | 8.26 | 8.13 | 99,200 |
| GMMF | 100.255▲ | +0.005 (+0.00%) | 100.26 | 100.251 | 8,600 |
| GMNY | 50.246▲ | +0.051 (+0.10%) | 50.29 | 50.215 | 2,700 |
| GMUN | 51.09▲ | +0.07 (+0.14%) | 51.09 | 51.09 | 100 |
| GNTX | 24.86▲ | +0.94 (+3.93%) | 25.14 | 24.125 | 3,242,658 |
| GOOD | 11.73▲ | +0.19 (+1.65%) | 11.78 | 11.61 | 542,006 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRFS | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 419,552 |
| GRPZ | 28.7079▲ | +0.2274 (+0.80%) | 28.7079 | 28.7079 | 17 |
| GSIE | 45.18▲ | +0.19 (+0.42%) | 45.50 | 44.9999 | 479,560 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 518,700 |
| GTLS | 207.35▼ | -0.05 (-0.02%) | 207.60 | 207.20 | 1,188,122 |
| GVLU | 26.22▲ | +0.512 (+1.99%) | 26.28 | 26.07 | 10,800 |
| GVUS | 57.167▲ | +0.127 (+0.22%) | 57.24 | 57.16 | 700 |
| GXO | 58.20▲ | +0.98 (+1.71%) | 58.95 | 57.22 | 1,660,228 |
| GYLD | 13.78▲ | +0.095 (+0.69%) | 13.88 | 13.7595 | 31,092 |
| HAWX | 41.65▲ | +0.043 (+0.10%) | 42.05 | 41.52 | 21,944 |
| HEQ | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 48,100 |
| HFXI | 34.74▲ | +0.12 (+0.35%) | 35.26 | 34.56 | 128,599 |
| HI | 31.88▼ | -0.01 (-0.03%) | 31.92 | 31.88 | 1,183,400 |
| HIDV | 82.9503▲ | +0.2838 (+0.34%) | 83.17 | 82.55 | 5,216 |
| HRL | 25.30▲ | +0.68 (+2.76%) | 25.45 | 24.82 | 4,226,300 |
| HSBC | 89.41▲ | +0.43 (+0.48%) | 90.49 | 88.91 | 2,636,800 |
| HSBH | 96.7629▲ | +0.8133 (+0.85%) | 97.4427 | 96.62 | 10,645 |
| HUSV | 39.62▲ | +0.2741 (+0.70%) | 39.75 | 39.40 | 4,915 |
| HYTR | 21.815▼ | -0.03 (-0.14%) | 21.85 | 21.8044 | 48,280 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IBCP | 36.73▲ | +0.41 (+1.13%) | 37.39 | 36.35 | 173,884 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 904,743 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.28 | 24.26 | 601,013 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.87 | 22.86 | 894,500 |
| IBTH | 22.45▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 798,400 |
| IBUF | 29.5753▲ | +0.0253 (+0.09%) | 29.61 | 29.5378 | 16,417 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IFF | 74.29▲ | +3.91 (+5.56%) | 74.675 | 71.32 | 2,130,393 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IGA | 9.91▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 49,200 |
| IHDG | 50.82▲ | +0.45 (+0.89%) | 51.18 | 50.63 | 235,673 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJS | 124.98▲ | +2.46 (+2.01%) | 125.58 | 123.39 | 481,900 |
| IJUL | 34.40▲ | +0.04 (+0.12%) | 34.56 | 34.31 | 12,800 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| IMXI | 15.51▲ | +0.02 (+0.13%) | 15.52 | 15.50 | 112,682 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INEQ | 39.93▲ | +0.4118 (+1.04%) | 40.05 | 39.806 | 59,440 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INTF | 40.32▲ | +0.18 (+0.45%) | 40.601 | 40.115 | 152,800 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| IPKW | 59.1557▲ | +0.1348 (+0.23%) | 59.62 | 58.92 | 38,194 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| IQSI | 37.2398▲ | +0.2278 (+0.62%) | 37.49 | 37.13 | 3,316 |
| ISCV | 73.53▲ | +1.10 (+1.52%) | 73.83 | 72.87 | 10,800 |
| ISEP | 33.52▲ | +0.008 (+0.02%) | 33.66 | 33.49 | 4,400 |
| ISWN | 22.2904▲ | +0.0663 (+0.30%) | 22.2904 | 22.22 | 279 |
| IUS | 59.9659▲ | +0.0837 (+0.14%) | 60.21 | 59.71 | 19,809 |
| IWD | 222.63▲ | +0.72 (+0.32%) | 223.44 | 221.58 | 3,525,400 |
| IWS | 149.99▲ | +1.53 (+1.03%) | 150.26 | 148.71 | 719,600 |
| IWX | 97.03▼ | -0.02 (-0.02%) | 97.45 | 96.72 | 164,600 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 5,847,600 |
| JAVA | 76.14▲ | +0.34 (+0.45%) | 76.42 | 75.73 | 372,300 |
| JBTM | 165.43▲ | +3.57 (+2.21%) | 166.9999 | 161.95 | 500,026 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 58.58▲ | +0.32 (+0.55%) | 58.70 | 58.325 | 6,860,000 |
| JHG | 48.15▲ | +0.03 (+0.06%) | 48.29 | 48.00 | 2,045,400 |
| JHMU | 26.38▼ | -0.0296 (-0.11%) | 26.42 | 26.38 | 3,398 |
| JMSI | 50.644▼ | -0.061 (-0.12%) | 50.71 | 50.61 | 27,500 |
| JNJ | 234.47▲ | +1.37 (+0.59%) | 235.83 | 232.94 | 8,641,449 |
| JPIE | 46.33 | +0.00 (+0.00%) | 46.33 | 46.31 | 1,597,300 |
| JPIN | 72.80▲ | +0.383 (+0.53%) | 73.38 | 72.75 | 8,277 |
| JPST | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 9,041,300 |
| JPY | 34.361▲ | +0.311 (+0.91%) | 34.62 | 34.30 | 16,100 |
| JSI | 52.23▲ | +0.02 (+0.04%) | 52.23 | 52.19 | 200,900 |
| JXI | 81.94▲ | +0.02 (+0.02%) | 82.56 | 81.81 | 12,400 |
| KBWB | 89.10▲ | +0.75 (+0.85%) | 90.035 | 88.59 | 4,134,740 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| KO | 77.35▲ | +0.46 (+0.60%) | 78.11 | 77.08 | 28,592,300 |