Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.9051▼ | -0.0049 (-0.02%) | 24.915 | 24.9051 | 1,308 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IJUL | 33.29▲ | +0.12 (+0.36%) | 33.40 | 33.29 | 5,400 |
| IJUN | 29.0493▲ | +0.1033 (+0.36%) | 29.13 | 29.03 | 7,549 |
| IMAR | 29.69▲ | +0.0634 (+0.21%) | 29.745 | 29.69 | 1,500 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ING | 27.88▲ | +0.16 (+0.58%) | 28.10 | 27.88 | 1,908,200 |
| INKM | 33.43▲ | +0.0088 (+0.03%) | 33.49 | 33.43 | 2,600 |
| INOV | 34.267▲ | +0.1433 (+0.42%) | 34.37 | 34.26 | 36,500 |
| IOCT | 34.7612▲ | +0.1638 (+0.47%) | 34.80 | 34.67 | 11,285 |
| IPOD | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 1,700 |
| IQSZ | 28.088▲ | +0.2316 (+0.83%) | 28.088 | 28.088 | 100 |
| IROQ | 26.96▲ | +0.21 (+0.79%) | 26.96 | 26.40 | 5,803 |
| ISEP | 32.43▲ | +0.15 (+0.46%) | 32.485 | 32.39 | 4,500 |
| ISPO | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 321,133 |
| ISWN | 21.5751▲ | +0.0314 (+0.15%) | 21.62 | 21.57 | 4,847 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| IVAL | 31.478▲ | +0.1135 (+0.36%) | 31.60 | 31.475 | 9,100 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.69 | 50.66 | 4,109,800 |
| JACS | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.411 | 1,100 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.025 | 12.99 | 2,267,896 |
| JHID | 38.082▲ | +0.1849 (+0.49%) | 38.11 | 38.082 | 300 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JHMD | 41.79▲ | +0.19 (+0.46%) | 41.92 | 41.74 | 60,100 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.43 | 1,110,137 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPST | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 5,237,500 |
| JSCP | 47.66▼ | -0.06 (-0.13%) | 47.68 | 47.6301 | 255,992 |
| JSI | 52.34 | +0.00 (+0.00%) | 52.34 | 52.30 | 152,300 |
| JULT | 44.7271▲ | +0.2284 (+0.51%) | 44.7414 | 44.675 | 4,617 |
| JULW | 38.96▲ | +0.12 (+0.31%) | 38.985 | 38.90 | 21,777 |
| JUNW | 33.304▲ | +0.096 (+0.29%) | 33.304 | 33.304 | 0 |
| KBWP | 127.5881▼ | -0.0831 (-0.07%) | 127.90 | 127.42 | 7,140 |
| KEMX | 37.53▲ | +0.534 (+1.44%) | 37.53 | 37.17 | 3,600 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KRBN | 35.61▲ | +0.26 (+0.74%) | 35.70 | 35.53 | 24,000 |
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.64 | 10.57 | 73,000 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| MAR | 310.16▲ | +3.34 (+1.09%) | 311.68 | 304.40 | 3,064,594 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MCO | 503.08▲ | +5.39 (+1.08%) | 505.20 | 498.64 | 1,297,074 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFDX | 38.40▲ | +0.1627 (+0.43%) | 38.547 | 38.40 | 11,800 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MMKT | 100.225▼ | -0.045 (-0.04%) | 100.23 | 100.21 | 4,200 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MOOD | 38.364▲ | +0.334 (+0.88%) | 38.53 | 38.25 | 1,700 |
| MORT | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 749,444 |
| MTBA | 50.57▼ | -0.05 (-0.10%) | 50.61 | 50.54 | 219,000 |
| MUJ | 12.12▲ | +0.01 (+0.08%) | 12.15 | 12.04 | 168,900 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.49 | 52.455 | 529,677 |
| MYMG | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 100 |
| MYMH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 200 |
| MYMI | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.606 | 700 |
| MYMJ | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 500 |
| NGD | 8.82▲ | +0.47 (+5.63%) | 9.01 | 8.29 | 36,234,600 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.353 | 2,400 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 400 |
| NTSI | 44.518▲ | +0.1496 (+0.34%) | 44.71 | 44.40 | 11,100 |
| NTWO | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 302 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| OBIL | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 25,026 |
| OCTT | 43.3719▲ | +0.2548 (+0.59%) | 43.3719 | 43.29 | 5,806 |
| OCTW | 38.905▲ | +0.1565 (+0.40%) | 38.93 | 38.8301 | 43,724 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| OMCL | 46.84▲ | +0.59 (+1.28%) | 47.21 | 46.02 | 1,316,321 |
| OPER | 100.23▲ | +0.008 (+0.01%) | 100.25 | 100.22 | 1,300 |
| ORR | 33.85▲ | +0.2392 (+0.71%) | 34.29 | 33.72 | 61,600 |
| PBQQ | 28.756▲ | +0.13 (+0.45%) | 28.76 | 28.685 | 600 |
| PDN | 42.37▲ | +0.24 (+0.57%) | 42.4816 | 42.28 | 8,911 |
| PELI | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 6,800 |
| PHB | 18.65▲ | +0.01 (+0.05%) | 18.68 | 18.642 | 113,980 |
| PJP | 106.6847▲ | +0.8897 (+0.84%) | 107.26 | 105.67 | 5,663 |
| PKE | 21.47▲ | +0.97 (+4.73%) | 21.50 | 20.33 | 174,241 |
| PMMF | 100.11▼ | -0.31 (-0.31%) | 100.12 | 100.10 | 84,800 |
| PMT | 13.18▼ | -0.01 (-0.08%) | 13.305 | 13.11 | 1,352,405 |
| PQDI | 19.62▲ | +0.005 (+0.03%) | 19.64 | 19.61 | 800 |
| PQJL | 28.9507▲ | +0.1485 (+0.52%) | 28.9507 | 28.9507 | 0 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSQO | 20.85▲ | +0.005 (+0.02%) | 20.87 | 20.84 | 73,100 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,358,428 |
| PULT | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 3,000 |
| PXF | 65.43▲ | +0.29 (+0.45%) | 65.73 | 65.39 | 96,868 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QB | 42.586▲ | +0.306 (+0.72%) | 42.586 | 42.586 | 4 |
| QBUF | 29.38▲ | +0.21 (+0.72%) | 29.43 | 29.29 | 27,252 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 900 |
| QTPI | 25.827▲ | +0.137 (+0.53%) | 26.303 | 25.70 | 180,400 |