Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 28.9365▲ | +0.0869 (+0.30%) | 28.95 | 28.92 | 2,846 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUHP | 36.81▼ | -0.04 (-0.11%) | 36.92 | 36.73 | 1,451,799 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| EDD | 5.33 | +0.00 (+0.00%) | 5.3598 | 5.3188 | 111,360 |
| EDGU | 26.72▼ | -0.08 (-0.30%) | 26.79 | 26.72 | 7,300 |
| EDOW | 39.1802▲ | +0.0135 (+0.03%) | 39.282 | 39.1667 | 10,036 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EFC | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.75 | 1,112,166 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESN | 16.385▲ | +0.0651 (+0.40%) | 16.42 | 16.37 | 20,400 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FCA | 27.47▲ | +0.45 (+1.67%) | 27.65 | 27.34 | 6,000 |
| FCEF | 22.61▲ | +0.035 (+0.16%) | 22.648 | 22.551 | 14,900 |
| FCO | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.64 | 43,467 |
| FCOM | 67.81▲ | +0.14 (+0.21%) | 68.29 | 67.62 | 120,600 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDIV | 27.0251▲ | +0.0351 (+0.13%) | 27.08 | 26.97 | 8,398 |
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDLO | 64.29▼ | -0.07 (-0.11%) | 64.51 | 64.285 | 74,400 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FDVV | 54.70▼ | -0.08 (-0.15%) | 54.889 | 54.61 | 736,100 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FEGE | 41.78▲ | +0.01 (+0.02%) | 42.05 | 41.7682 | 178,146 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FFND | 28.854▼ | -0.036 (-0.12%) | 28.92 | 28.82 | 7,100 |
| FGM | 58.18▲ | +0.1909 (+0.33%) | 58.30 | 58.09 | 1,500 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FID | 19.92▲ | +0.0196 (+0.10%) | 20.03 | 19.87 | 14,131 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCE | 27.0827▼ | -0.0723 (-0.27%) | 27.12 | 27.08 | 1,040 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLRG | 37.0572▼ | -0.0728 (-0.20%) | 37.18 | 37.0204 | 16,739 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FMED | 24.261▲ | +0.216 (+0.90%) | 24.265 | 24.11 | 3,200 |
| FNDB | 24.76▼ | -0.06 (-0.24%) | 24.90 | 24.76 | 74,200 |
| FNDC | 43.63▲ | +0.13 (+0.30%) | 43.76 | 43.63 | 172,500 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOVL | 73.38▲ | +0.01 (+0.01%) | 73.389 | 73.35 | 1,800 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |