Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.14 | 10,700 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SPB | 80.22▲ | +1.58 (+2.01%) | 80.50 | 77.65 | 253,515 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 64,017 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0368 | 25.03 | 2,286 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| STIP | 103.43▲ | +0.09 (+0.09%) | 103.465 | 103.365 | 1,519,191 |
| STK | 41.36▲ | +0.83 (+2.05%) | 41.64 | 40.51 | 53,038 |
| STPZ | 54.17▲ | +0.04 (+0.07%) | 54.175 | 54.125 | 25,981 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,386 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,236 |
| TAVI | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 17,767 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,330,107 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.66 | 105.65 | 128,423 |
| TBUX | 49.81▼ | -0.01 (-0.02%) | 49.83 | 49.80 | 364,072 |
| TDTT | 24.2701▲ | +0.0201 (+0.08%) | 24.28 | 24.25 | 163,953 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,801,917 |
| TIPA | 100.963▲ | +0.0889 (+0.09%) | 100.963 | 100.963 | 100 |
| TLNC | 10.2418▲ | +0.0468 (+0.46%) | 10.2418 | 10.2418 | 195 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.625 | 2,614 |
| TPH | 46.78▲ | +0.06 (+0.13%) | 46.83 | 46.74 | 2,940,417 |
| TRMK | 45.35▲ | +0.84 (+1.89%) | 45.55 | 43.93 | 636,044 |
| TS | 59.19▲ | +0.55 (+0.94%) | 60.25 | 59.00 | 2,766,944 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| UNFI | 47.43▲ | +0.85 (+1.82%) | 47.50 | 45.6632 | 534,893 |
| USDX | 25.7047▲ | +0.0097 (+0.04%) | 25.75 | 25.69 | 43,843 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.37 | 7,231,692 |
| UUU | 6.43▲ | +0.51 (+8.61%) | 6.43 | 5.73 | 44,585 |
| UYLD | 51.095▲ | +0.005 (+0.01%) | 51.10 | 51.05 | 156,409 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VACI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.00 | 231,280 |
| VBIL | 75.51▲ | +0.02 (+0.03%) | 75.51 | 75.50 | 2,000,537 |
| VGUS | 75.515▼ | -0.005 (-0.01%) | 75.52 | 75.51 | 135,694 |
| VIOG | 132.3798▲ | +0.9238 (+0.70%) | 133.01 | 130.83 | 16,974 |
| VIV | 16.92▲ | +0.35 (+2.11%) | 17.025 | 16.62 | 1,055,457 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VOD | 15.85▲ | +0.08 (+0.51%) | 15.93 | 15.77 | 2,236,563 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 523,001 |
| VSNT | 38.80▲ | +0.27 (+0.70%) | 38.88 | 37.55 | 1,491,025 |
| VTIP | 50.03▲ | +0.03 (+0.06%) | 50.059 | 50.0001 | 1,851,967 |
| VTOL | 49.37▲ | +0.03 (+0.06%) | 50.275 | 49.064 | 173,817 |
| VUSI | 50.175▲ | +0.09 (+0.18%) | 50.18 | 50.175 | 500 |
| WAB | 270.94▲ | +1.28 (+0.47%) | 275.84 | 269.31 | 1,467,317 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| XBIL | 50.0751▲ | +0.0051 (+0.01%) | 50.09 | 50.07 | 147,237 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.24 | 50.22 | 611,860 |
| XHYE | 39.21▲ | +0.075 (+0.19%) | 39.26 | 39.21 | 264 |
| XMMO | 154.28▲ | +0.51 (+0.33%) | 155.445 | 153.38 | 313,043 |
| YOKE | 29.325▲ | +0.2968 (+1.02%) | 29.35 | 29.31 | 8,372 |
| ZAP | 33.46▲ | +0.42 (+1.27%) | 33.71 | 32.99 | 70,061 |