Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.47 | +0.00 (+0.00%) | 100.48 | 100.47 | 18,715,256 |
| SGVA | 101.12▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 19,300 |
| SGVT | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 368,400 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,266,913 |
| SMOM | 29.5004▲ | +0.032 (+0.11%) | 29.5004 | 29.37 | 1,568 |
| SOFR | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 700 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SPTU | 25.02 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,081 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| SVAQ | 10.1599▼ | -0.0001 (+0.00%) | 10.17 | 10.1599 | 1,293 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 3,173,830 |
| TBLL | 105.68▲ | +0.01 (+0.01%) | 105.68 | 105.66 | 163,000 |
| TDWD | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 7 |
| TECH | 72.45▼ | -0.08 (-0.11%) | 72.58 | 72.43 | 5,390,331 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.54 | 2,417,864 |
| TVA | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 74,556 |
| TW | 109.68▲ | +2.28 (+2.12%) | 110.68 | 107.34 | 1,340,442 |
| USDU | 27.09▲ | +0.05 (+0.18%) | 27.14 | 27.05 | 162,900 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 6,184,316 |
| UTZ | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.28 | 3,165,718 |
| UUP | 28.98▼ | -0.06 (-0.21%) | 29.065 | 28.97 | 1,517,024 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.57 | 75.56 | 2,858,647 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 198,300 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VRIG | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 525,500 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 100,009 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 15,786 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| XBIL | 50.03 | +0.00 (+0.00%) | 50.03 | 50.02 | 132,900 |
| XHLF | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.14 | 141,600 |
| XP | 30.21▲ | +0.68 (+2.30%) | 30.875 | 29.29 | 14,098,649 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 538 |
| XYLD | 41.88▼ | -0.02 (-0.05%) | 41.90 | 41.82 | 561,800 |
| YCLO | 25.1651▲ | +0.0001 (+0.00%) | 25.1651 | 25.1651 | 13 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZS | 216.81▲ | +3.26 (+1.53%) | 218.82 | 212.37 | 3,724,638 |