Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 197.85▲ | +0.34 (+0.17%) | 198.98 | 184.02 | 633,900 |
| KSPY | 28.74▼ | -0.09 (-0.31%) | 28.88 | 28.71 | 54,400 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,700 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2,200 |
| LSVD | 28.971▲ | +0.081 (+0.28%) | 28.971 | 28.89 | 4,600 |
| M | 19.94▲ | +0.45 (+2.31%) | 19.99 | 19.37 | 5,845,200 |
| MART | 38.05▼ | -0.012 (-0.03%) | 38.10 | 38.03 | 500 |
| MAYT | 36.378▲ | +0.015 (+0.04%) | 36.378 | 36.378 | 100 |
| MAYW | 33.098▼ | -0.013 (-0.04%) | 33.098 | 33.09 | 200 |
| MFC | 33.02▲ | +0.65 (+2.01%) | 33.04 | 32.21 | 1,606,000 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NAD | 11.97▼ | -0.02 (-0.17%) | 12.03 | 11.92 | 843,000 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.09 | 8.98 | 75,600 |
| NCV | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.65 | 84,700 |
| NDAA | 22.2708▲ | +0.0464 (+0.21%) | 22.31 | 22.2708 | 1,539 |
| NDMO | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.565 | 140,100 |
| NEA | 11.64▼ | -0.01 (-0.09%) | 11.68 | 11.59 | 940,700 |
| NIE | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.83 | 43,700 |
| NITE | 36.673▲ | +0.42 (+1.16%) | 36.75 | 36.673 | 4,000 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NPAC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 3,208 |
| NSI | 33.838▲ | +0.272 (+0.81%) | 33.96 | 33.83 | 700 |
| NTB | 46.69▲ | +0.43 (+0.93%) | 46.92 | 45.54 | 326,884 |
| NTRA | 198.23▼ | -0.70 (-0.35%) | 200.76 | 194.07 | 1,636,930 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NVBW | 33.595▲ | +0.035 (+0.10%) | 33.73 | 33.502 | 368,600 |
| NVG | 12.53▼ | -0.03 (-0.24%) | 12.56 | 12.50 | 547,900 |
| NXJ | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 113,900 |
| NZUS | 36.38▲ | +0.025 (+0.07%) | 36.38 | 36.38 | 100 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OIH | 290.00▲ | +6.31 (+2.22%) | 290.92 | 281.85 | 378,735 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OTGL | 9.765▲ | +0.01 (+0.10%) | 9.80 | 9.765 | 5,000 |
| PATN | 27.667▲ | +0.267 (+0.97%) | 27.68 | 27.48 | 31,900 |
| PBE | 74.6862▼ | -0.1442 (-0.19%) | 74.6862 | 74.13 | 3,441 |
| PBQQ | 28.541▲ | +0.051 (+0.18%) | 28.60 | 28.50 | 68,900 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,800 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PRO | 23.05 | +0.00 (+0.00%) | 23.06 | 23.03 | 1,476,300 |
| PSTG | 98.60▼ | -0.10 (-0.10%) | 100.5899 | 97.21 | 1,683,486 |
| PUK | 28.28▲ | +0.42 (+1.51%) | 28.38 | 28.15 | 725,900 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PXJ | 30.2183▲ | +0.3864 (+1.30%) | 30.28 | 29.7472 | 13,218 |
| QB | 42.495▼ | -0.0157 (-0.04%) | 42.495 | 42.495 | 6 |
| QBUF | 29.23▲ | +0.06 (+0.21%) | 29.268 | 29.20 | 10,200 |
| QCLR | 33.25▲ | +0.08 (+0.24%) | 33.25 | 33.25 | 63 |
| QHDG | 30.005▲ | +0.07 (+0.23%) | 30.03 | 29.99 | 1,000 |
| QPX | 44.411▲ | +0.111 (+0.25%) | 44.42 | 44.30 | 1,000 |
| QQHG | 61.215▲ | +0.1609 (+0.26%) | 61.215 | 61.19 | 600 |
| QQJG | 27.827▲ | +0.0201 (+0.07%) | 27.85 | 27.65 | 3,800 |
| QQQA | 50.8357▲ | +0.273 (+0.54%) | 50.9898 | 50.8357 | 1,210 |
| QQQI | 55.70▲ | +0.18 (+0.32%) | 55.93 | 55.5245 | 3,587,925 |
| QQQJ | 36.65▲ | +0.03 (+0.08%) | 36.69 | 36.12 | 66,600 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| QYLD | 17.46▲ | +0.03 (+0.17%) | 17.48 | 17.44 | 6,086,500 |
| QYLG | 30.43▲ | +0.07 (+0.23%) | 30.50 | 30.34 | 27,800 |
| RAC | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 747 |
| RFFC | 66.226▲ | +0.0046 (+0.01%) | 66.226 | 66.226 | 61 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RND | 31.1419▲ | +0.1491 (+0.48%) | 31.1516 | 31.1419 | 416 |
| RNWZ | 27.178▲ | +0.1595 (+0.59%) | 27.178 | 27.178 | 100 |
| ROST | 161.20▲ | +2.28 (+1.43%) | 161.44 | 157.65 | 2,414,000 |
| RSPT | 46.71▲ | +0.07 (+0.15%) | 47.00 | 46.24 | 440,500 |
| SAWG | 22.502▼ | -0.0028 (-0.01%) | 22.502 | 22.502 | 100 |
| SBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.026 | 41,600 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHCO | 8.90 | +0.00 (+0.00%) | 8.91 | 8.90 | 220,856 |
| SHPP | 28.8947▼ | -0.0214 (-0.07%) | 28.92 | 28.76 | 176,211 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SIXD | 28.57▼ | -0.003 (-0.01%) | 28.59 | 28.561 | 8,700 |
| SIXF | 31.3999▲ | +0.0181 (+0.06%) | 31.4333 | 31.31 | 2,583 |
| SIXJ | 33.645▲ | +0.022 (+0.07%) | 33.74 | 33.58 | 79,900 |
| SIXO | 34.34▲ | +0.0438 (+0.13%) | 34.37 | 34.2275 | 12,189 |
| SIXP | 31.0943▼ | -0.0157 (-0.05%) | 31.15 | 31.048 | 16,914 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SLB | 37.02▲ | +0.96 (+2.66%) | 37.31 | 36.03 | 19,348,300 |
| SPBW | 27.11▲ | +0.03 (+0.11%) | 27.15 | 27.04 | 63,100 |
| SPBX | 27.103▲ | +0.015 (+0.06%) | 27.14 | 27.08 | 11,800 |
| SPNS | 43.09▲ | +0.04 (+0.09%) | 43.21 | 43.06 | 275,151 |
| STXE | 35.79▲ | +0.38 (+1.07%) | 35.84 | 35.70 | 7,300 |
| SUSA | 139.77▲ | +0.24 (+0.17%) | 139.99 | 138.77 | 55,600 |
| SYM | 81.83▲ | +0.88 (+1.09%) | 84.00 | 79.9201 | 3,725,225 |
| TACH | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.23 | 5,700 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLL | 105.65 | +0.00 (+0.00%) | 105.66 | 105.65 | 179,700 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TEKX | 45.12▲ | +0.611 (+1.37%) | 45.12 | 45.12 | 100 |
| TEL | 246.87▼ | -0.14 (-0.06%) | 248.588 | 245.00 | 1,463,477 |