Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 147.49▲ | +3.86 (+2.69%) | 147.76 | 142.0001 | 465,684 |
| MUJ | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 57,176 |
| MYCG | 24.9254▲ | +0.0054 (+0.02%) | 24.94 | 24.92 | 964 |
| MYHC | 25.0956▲ | +0.0356 (+0.14%) | 25.0956 | 25.0956 | 7 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| NBCR | 33.84▲ | +0.19 (+0.56%) | 33.84 | 33.65 | 3,030 |
| NBOS | 28.198▲ | +0.108 (+0.38%) | 28.23 | 28.09 | 199,798 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 206 |
| NCI | 12.13▲ | +0.17 (+1.42%) | 12.18 | 11.80 | 40,374 |
| NET | 275.80▲ | +2.40 (+0.88%) | 278.88 | 268.6002 | 3,004,955 |
| NMR | 9.54▲ | +0.09 (+0.95%) | 9.60 | 9.44 | 1,561,032 |
| NOEM | 10.463▲ | +0.0004 (+0.00%) | 10.463 | 10.463 | 0 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 48 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NVG | 12.82▲ | +0.04 (+0.31%) | 12.82 | 12.764 | 434,758 |
| NXDR | 2.38▲ | +0.12 (+5.31%) | 2.38 | 2.21 | 1,877,525 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OBIL | 50.03▲ | +0.025 (+0.05%) | 50.03 | 50.01 | 35,975 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAAA | 51.33▼ | -0.01 (-0.02%) | 51.35 | 51.32 | 1,065,476 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 244 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 36,495 |
| PBE | 93.0146▲ | +0.563 (+0.61%) | 94.06 | 92.68 | 9,176 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PCEF | 20.37▲ | +0.13 (+0.64%) | 20.37 | 20.21 | 55,565 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PMMF | 100.27▲ | +0.011 (+0.01%) | 100.27 | 100.26 | 101,163 |
| PMN | 14.27▲ | +0.49 (+3.56%) | 15.00 | 13.50 | 51,482 |
| PMTR | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 1,518 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 6,786 |
| PQAP | 32.00▲ | +0.185 (+0.58%) | 32.00 | 32.00 | 6 |
| PQJA | 31.655▲ | +0.21 (+0.67%) | 31.655 | 31.58 | 553 |
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| PSET | 76.581▲ | +0.6971 (+0.92%) | 76.581 | 76.575 | 438 |
| PSF | 20.16▲ | +0.06 (+0.30%) | 20.17 | 20.068 | 28,203 |
| PSTP | 36.8818▲ | +0.1191 (+0.32%) | 36.8818 | 36.825 | 6,651 |
| PSX | 189.82▲ | +2.01 (+1.07%) | 190.66 | 187.32 | 1,926,033 |
| PTCT | 89.55▲ | +0.98 (+1.11%) | 90.86 | 85.3958 | 1,219,143 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 51,514 |
| PULS | 49.58 | +0.00 (+0.00%) | 49.59 | 49.57 | 1,999,199 |
| QDF | 90.17▲ | +0.7697 (+0.86%) | 90.38 | 90.00 | 17,468 |
| QHDG | 30.255 | +0.00 (+0.00%) | 30.255 | 30.255 | 13 |
| QLTY | 41.885▲ | +0.425 (+1.03%) | 41.90 | 41.46 | 260,850 |
| QNST | 16.84▲ | +0.50 (+3.06%) | 16.845 | 15.89 | 645,175 |
| RAAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 126 |
| RAAR | 50.985▼ | -0.035 (-0.07%) | 50.985 | 50.94 | 106 |
| RAFE | 48.11▲ | +0.3467 (+0.73%) | 48.1708 | 47.90 | 13,136 |
| RAMP | 37.78▲ | +0.17 (+0.45%) | 37.78 | 37.55 | 394,634 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.225 | 262,509 |
| RCLR | 50.58▼ | -0.03 (-0.06%) | 50.58 | 50.58 | 100 |
| RCLY | 101.15▼ | -0.08 (-0.08%) | 101.15 | 101.15 | 100 |
| RDAG | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| RECS | 44.03▲ | +0.46 (+1.06%) | 44.0499 | 43.5401 | 737,802 |
| REMC | 22.5027▲ | +0.213 (+0.96%) | 22.5027 | 22.44 | 607 |
| RSDE | 23.5462▲ | +0.0762 (+0.32%) | 23.59 | 23.5462 | 411 |
| RSMR | 23.731▲ | +0.058 (+0.25%) | 23.731 | 23.731 | 100 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 142,370 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCPQ | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 2,172 |
| SCUS | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.1109 | 126,493 |
| SEPN | 37.84▲ | +1.44 (+3.96%) | 38.02 | 36.07 | 964,602 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 14,954,734 |
| SGVT | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.54 | 167,107 |
| SHM | 47.842▲ | +0.002 (+0.00%) | 47.88 | 47.82 | 133,692 |
| SHV | 110.14▲ | +0.02 (+0.02%) | 110.14 | 110.12 | 1,924,727 |
| SLF | 80.29▲ | +0.90 (+1.13%) | 80.39 | 79.37 | 242,443 |
| SMCF | 39.1626▲ | +0.2001 (+0.51%) | 39.1626 | 39.1626 | 130 |
| SMFG | 25.48▲ | +0.16 (+0.63%) | 25.57 | 25.315 | 1,121,864 |
| SMMU | 50.35▲ | +0.02 (+0.04%) | 50.365 | 50.31 | 81,476 |
| SOFR | 100.24▲ | +0.02 (+0.02%) | 100.26 | 100.2192 | 9,252 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 125,248 |
| SPAM | 43.5138▲ | +1.0612 (+2.50%) | 43.5138 | 43.11 | 3,397 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.0301 | 3,408 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| STT | 180.16▲ | +2.74 (+1.54%) | 183.32 | 178.75 | 2,277,040 |
| STVN | 19.75▲ | +0.43 (+2.23%) | 20.16 | 19.34 | 298,594 |
| SUB | 106.23▲ | +0.04 (+0.04%) | 106.25 | 106.20 | 367,960 |
| SUSA | 155.18▲ | +1.42 (+0.92%) | 155.40 | 154.40 | 64,490 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 112,596 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9 |
| SZZL | 10.37▼ | -0.0075 (-0.07%) | 10.38 | 10.37 | 172,375 |
| TACU | 27.50▲ | +0.24 (+0.88%) | 27.50 | 27.34 | 9,471 |
| TALK | 5.22 | +0.00 (+0.00%) | 5.22 | 5.21 | 2,354,326 |
| TAXI | 51.1598▼ | -0.0052 (-0.01%) | 51.19 | 51.1598 | 3,091 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.275 | 50.27 | 114 |
| TAXX | 50.595▲ | +0.005 (+0.01%) | 50.61 | 50.59 | 11,688 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,445,765 |
| TBLL | 105.66▲ | +0.01 (+0.01%) | 105.67 | 105.65 | 130,427 |
| TCAF | 41.69▲ | +0.26 (+0.63%) | 41.71 | 41.39 | 460,547 |
| TECH | 71.15▲ | +0.19 (+0.27%) | 71.20 | 70.76 | 4,310,738 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 2,169,163 |
| THQ | 19.13▲ | +0.26 (+1.38%) | 19.13 | 18.8155 | 182,200 |