Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSLC | 141.57▲ | +0.67 (+0.48%) | 142.17 | 141.42 | 186,480 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| GTLS | 207.96▼ | -0.33 (-0.16%) | 208.265 | 207.87 | 1,280,102 |
| GTOP | 47.0783▲ | +0.2533 (+0.54%) | 47.4115 | 47.05 | 6,795 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GTX | 33.29▲ | +0.07 (+0.21%) | 34.34 | 33.16 | 2,772,165 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| HAWX | 44.65▼ | -0.082 (-0.18%) | 44.855 | 44.65 | 7,610 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HNDL | 22.8795▲ | +0.0934 (+0.41%) | 22.91 | 22.60 | 73,381 |
| HOLD | 34.3149▲ | +0.0479 (+0.14%) | 34.44 | 34.3149 | 104 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HST | 22.38▼ | -0.03 (-0.13%) | 22.475 | 22.27 | 6,930,189 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDOG | 43.68▲ | +0.15 (+0.34%) | 43.68 | 43.3801 | 40,645 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| IJUN | 30.92▼ | -0.021 (-0.07%) | 30.97 | 30.92 | 789 |
| ILCB | 103.227▲ | +0.437 (+0.43%) | 103.485 | 103.17 | 7,862 |
| IMCV | 89.595▲ | +0.8337 (+0.94%) | 89.64 | 89.20 | 10,267 |
| IMRA | 17.52▲ | +0.0075 (+0.04%) | 17.58 | 17.41 | 8,348 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INVH | 29.29▲ | +0.26 (+0.90%) | 29.425 | 28.94 | 2,772,769 |
| INVN | 20.8802▲ | +0.596 (+2.94%) | 20.8802 | 20.68 | 1,748 |
| IOCT | 36.5467▼ | -0.0618 (-0.17%) | 36.56 | 36.51 | 7,035 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| IPEX | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,944 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IQMM | 100.14▲ | +0.04 (+0.04%) | 100.14 | 100.13 | 5,258 |
| IQSZ | 31.2326▲ | +0.0612 (+0.20%) | 31.2326 | 31.2326 | 43 |
| IRTR | 31.8782▲ | +0.0688 (+0.22%) | 31.90 | 31.84 | 14,658 |
| ISEP | 34.14▼ | -0.05 (-0.15%) | 34.22 | 34.10 | 1,886 |
| ITDB | 34.6967▲ | +0.0665 (+0.19%) | 34.75 | 34.63 | 6,280 |
| ITDC | 36.2493▲ | +0.0493 (+0.14%) | 36.34 | 36.19 | 20,626 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDG | 41.5745▲ | +0.1091 (+0.26%) | 41.68 | 41.55 | 18,440 |
| ITDH | 41.5864▲ | +0.1096 (+0.26%) | 41.68 | 41.5864 | 2,115 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |
| JHID | 43.36▼ | -0.0552 (-0.13%) | 43.375 | 43.34 | 2,781 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JMID | 31.1244▲ | +0.3348 (+1.09%) | 31.1244 | 30.98 | 717 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JOET | 43.6969▲ | +0.4548 (+1.05%) | 43.805 | 43.5699 | 8,171 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KELYA | 10.66▼ | -0.01 (-0.09%) | 10.86 | 10.65 | 331,449 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |