Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.825▼ | -0.075 (-0.07%) | 101.915 | 101.7891 | 187,101 |
| VTG | 76.01▼ | -0.27 (-0.35%) | 76.23 | 76.01 | 6,075 |
| WABF | 25.368▼ | -0.0723 (-0.28%) | 25.39 | 25.368 | 700 |
| WAT | 297.54▼ | -2.09 (-0.70%) | 304.70 | 295.06 | 548,153 |
| WENN | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,842 |
| WFC | 76.88▼ | -1.42 (-1.81%) | 78.19 | 76.50 | 12,832,313 |
| WHD | 48.56▼ | -0.04 (-0.08%) | 49.51 | 47.74 | 925,434 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.12 | 8.07 | 53,127 |
| WMSB | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 802 |
| WSO | 374.09▼ | -5.36 (-1.41%) | 382.77 | 373.50 | 292,135 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| XAGG | 50.40▼ | -0.04 (-0.08%) | 50.50 | 50.3744 | 329,223 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.26 | 50.25 | 142,264 |
| XHYD | 38.26▼ | -0.085 (-0.22%) | 38.27 | 38.16 | 138,334 |
| XHYE | 39.045▼ | -0.004 (-0.01%) | 39.045 | 39.02 | 56,997 |
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XHYI | 37.73▼ | -0.083 (-0.22%) | 37.7601 | 37.69 | 266,573 |
| XHYT | 33.97▼ | -0.1204 (-0.35%) | 34.00 | 33.9201 | 454,734 |
| XLRI | 23.494▼ | -0.2427 (-1.02%) | 23.60 | 23.48 | 2,600 |
| XONE | 49.475▼ | -0.005 (-0.01%) | 49.49 | 49.47 | 53,697 |
| XPAY | 50.71▼ | -1.06 (-2.05%) | 50.965 | 50.55 | 53,785 |
| XTRE | 49.64▼ | -0.08 (-0.16%) | 49.6871 | 49.635 | 14,975 |
| YEAR | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 92,179 |
| ZCBA | 50.077▼ | -0.103 (-0.21%) | 50.077 | 50.077 | 100 |
| ZCBB | 50.124▼ | -0.136 (-0.27%) | 50.124 | 50.124 | 100 |
| ZMUN | 50.14▼ | -0.004 (-0.01%) | 50.16 | 50.14 | 4,300 |
| ZTOP | 51.91▼ | -0.107 (-0.21%) | 51.91 | 51.91 | 100 |