Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| USIG | 51.77▼ | -0.16 (-0.31%) | 51.91 | 51.75 | 1,231,315 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| USTB | 50.84▼ | -0.02 (-0.04%) | 50.86 | 50.82 | 108,664 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| UTEN | 44.055▼ | -0.15 (-0.34%) | 44.20 | 44.04 | 50,900 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTWO | 48.565▼ | -0.015 (-0.03%) | 48.59 | 48.56 | 114,600 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUP | 27.03▼ | -0.02 (-0.07%) | 27.1099 | 27.03 | 575,867 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VBIL | 75.43▲ | +0.01 (+0.01%) | 75.43 | 75.42 | 1,519,330 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VEMY | 27.869▼ | -0.0306 (-0.11%) | 27.91 | 27.85 | 1,100 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.96 | 29,000 |
| VGIT | 59.93▼ | -0.11 (-0.18%) | 60.03 | 59.92 | 3,163,334 |
| VGLT | 55.80▼ | -0.34 (-0.61%) | 56.15 | 55.765 | 2,230,223 |
| VGSH | 58.73▼ | -0.03 (-0.05%) | 58.76 | 58.73 | 2,252,046 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| VGVT | 76.045▼ | -0.165 (-0.22%) | 76.25 | 76.04 | 29,700 |
| VMBS | 47.08▼ | -0.10 (-0.21%) | 47.1599 | 47.06 | 1,695,913 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.125 | 408,100 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| VTC | 77.64▼ | -0.25 (-0.32%) | 77.87 | 77.64 | 31,090 |
| VTEB | 50.29▲ | +0.01 (+0.02%) | 50.34 | 50.24 | 4,266,700 |
| VTES | 101.575▲ | +0.054 (+0.05%) | 101.59 | 101.47 | 212,800 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WD | 60.15▼ | -0.65 (-1.07%) | 60.7693 | 59.83 | 160,326 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,500 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XLUI | 23.82▼ | -0.0899 (-0.38%) | 23.91 | 23.82 | 6,700 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XSVN | 48.0439▼ | -0.1412 (-0.29%) | 48.183 | 48.039 | 34,265 |
| XTEN | 46.22▼ | -0.19 (-0.41%) | 46.4288 | 46.22 | 66,167 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XXRP | 9.54▼ | -0.37 (-3.73%) | 10.00 | 9.335 | 1,724,300 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YFFI | 10.175▼ | -0.02 (-0.20%) | 10.175 | 10.175 | 200 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| ZTEN | 51.305▼ | -0.16 (-0.31%) | 51.401 | 51.305 | 2,400 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |