Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHC | 25.0034▲ | +0.0037 (+0.01%) | 25.0034 | 25.0034 | 6 |
| MYHE | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 6 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| MYMG | 24.625▼ | -0.0033 (-0.01%) | 24.625 | 24.625 | 44 |
| MYMH | 24.455▲ | +0.0166 (+0.07%) | 24.455 | 24.455 | 13 |
| MYMI | 24.515▼ | -0.006 (-0.02%) | 24.5199 | 24.515 | 6,239 |
| NAC | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.71 | 241,446 |
| NAD | 11.61▲ | +0.01 (+0.09%) | 11.675 | 11.605 | 562,468 |
| NASA | 22.14▼ | -1.09 (-4.69%) | 23.10 | 22.0201 | 1,161,260 |
| NBB | 15.20▲ | +0.03 (+0.20%) | 15.46 | 15.1792 | 26,786 |
| NBFC | 50.3199▲ | +0.0201 (+0.04%) | 50.35 | 50.3199 | 596 |
| NBGX | 28.492▼ | -0.121 (-0.42%) | 28.492 | 28.492 | 100 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.975 | 7,606 |
| NBSD | 50.578▲ | +0.008 (+0.02%) | 50.60 | 50.54 | 180,548 |
| NBTR | 49.2411▲ | +0.0921 (+0.19%) | 49.2411 | 49.2411 | 418 |
| NCA | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 74,244 |
| NCPB | 24.61▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 18,542 |
| NCPL | 0.4009▼ | -0.0037 (-0.91%) | 0.429 | 0.4009 | 76,435 |
| NEA | 11.23▼ | -0.02 (-0.18%) | 11.2797 | 11.225 | 655,160 |
| NEMD | 52.49▼ | -0.0249 (-0.05%) | 52.50 | 52.46 | 1,328 |
| NEXT | 7.005▼ | -0.955 (-12.00%) | 7.90 | 7.00 | 4,143,452 |
| NFLT | 22.69▲ | +0.01 (+0.04%) | 22.71 | 22.67 | 66,989 |
| NHS | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 166,164 |
| NHYB | 24.52▲ | +0.003 (+0.01%) | 24.52 | 24.52 | 100 |
| NHYM | 24.6335▲ | +0.0202 (+0.08%) | 24.7599 | 24.63 | 9,641 |
| NITE | 35.0733▲ | +0.0663 (+0.19%) | 35.0733 | 35.0733 | 81 |
| NJNK | 19.915▲ | +0.0168 (+0.08%) | 19.915 | 19.898 | 1,370 |
| NPAC | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 10,044 |
| NPCT | 9.71▲ | +0.02 (+0.21%) | 9.7501 | 9.69 | 131,660 |
| NPFI | 25.85▼ | -0.0001 (+0.00%) | 25.86 | 25.82 | 35,330 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NUAG | 20.6744▲ | +0.0344 (+0.17%) | 20.675 | 20.6744 | 318 |
| NUBD | 21.815▲ | +0.025 (+0.11%) | 21.84 | 21.805 | 32,939 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| NUW | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.92 | 44,583 |
| NXP | 14.28▲ | +0.02 (+0.14%) | 14.29 | 14.22 | 192,874 |
| NXTE | 45.68▼ | -1.0867 (-2.32%) | 46.04 | 45.55 | 2,775 |
| NXUS | 24.695▲ | +0.026 (+0.11%) | 24.70 | 24.695 | 255 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYM | 24.8494▲ | +0.0394 (+0.16%) | 24.86 | 24.815 | 61,070 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OBA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| ODHY | 9.925▲ | +0.002 (+0.02%) | 9.925 | 9.925 | 100 |
| OND | 32.994▲ | +0.016 (+0.05%) | 32.994 | 32.994 | 100 |
| ONEQ | 98.35▼ | -0.61 (-0.62%) | 99.30 | 98.16 | 221,941 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| ORC | 6.54▼ | -0.07 (-1.06%) | 6.67 | 6.47 | 6,119,750 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAAA | 51.44▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 971,072 |
| PAB | 41.636▲ | +0.1274 (+0.31%) | 41.68 | 41.60 | 9,540 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PALC | 55.29▼ | -0.4896 (-0.88%) | 55.692 | 55.29 | 1,318 |
| PBOT | 30.6945▼ | -0.2795 (-0.90%) | 30.97 | 30.6945 | 2,953 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 758,412 |
| PCEB | 24.1849▼ | -0.0201 (-0.08%) | 24.28 | 24.12 | 23,314 |
| PCEF | 19.902▼ | -0.018 (-0.09%) | 20.01 | 19.90 | 94,898 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.875 | 7,813 |
| PCY | 20.97 | +0.00 (+0.00%) | 21.00 | 20.92 | 182,068 |
| PDI | 16.04▼ | -0.04 (-0.25%) | 16.105 | 15.94 | 2,349,120 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 3,905 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.48 | 20.38 | 739,761 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFXF | 17.39▼ | -0.03 (-0.17%) | 17.515 | 17.3632 | 612,772 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGRI | 25.915▼ | -0.074 (-0.28%) | 25.915 | 25.915 | 100 |
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PICB | 22.80▲ | +0.01 (+0.04%) | 22.95 | 22.80 | 75,542 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PJIO | 60.9413▼ | -1.3162 (-2.11%) | 61.37 | 60.9413 | 810 |
| PLUG | 2.09▼ | -0.10 (-4.57%) | 2.1995 | 2.07 | 37,105,669 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PML | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.27 | 392,897 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| PQAP | 31.57▼ | -0.0886 (-0.28%) | 31.60 | 31.57 | 3,494 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PRAB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.92 | 311 |
| PRAY | 34.7005▼ | -0.1495 (-0.43%) | 35.20 | 34.61 | 3,672 |
| PREF | 18.875▲ | +0.005 (+0.03%) | 18.88 | 18.8521 | 318,243 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRFX | 1.135▼ | -0.015 (-1.30%) | 1.19 | 1.102 | 97,034 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PSEC | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.11 | 3,687,054 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |