Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRD | 24.605▲ | +0.04 (+0.16%) | 24.66 | 24.59 | 6,068 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STIP | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.7001 | 538,774 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SVAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10,044 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TDTF | 23.265▼ | -0.015 (-0.06%) | 23.27 | 23.24 | 107,778 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| TECY | 21.185▼ | -0.11 (-0.52%) | 21.185 | 21.165 | 354 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,247,646 |
| THY | 21.63▼ | -0.02 (-0.09%) | 21.65 | 21.63 | 5,469 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMSF | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.05 | 8 |
| TMYY | 22.46▼ | -0.13 (-0.58%) | 22.46 | 22.40 | 900 |
| TOTL | 38.51▲ | +0.03 (+0.08%) | 38.53 | 38.49 | 466,401 |
| TOTR | 39.415▲ | +0.0163 (+0.04%) | 39.49 | 39.415 | 3,227 |
| TPFI | 24.63▲ | +0.0251 (+0.10%) | 24.63 | 24.595 | 6,369 |
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TVAI | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |