Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 696,696 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.31 | 20.27 | 1,117,300 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VSH | 14.37▼ | -0.21 (-1.44%) | 14.445 | 13.91 | 2,155,457 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VUSE | 64.928▲ | +0.114 (+0.18%) | 65.02 | 64.16 | 14,100 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAR | 24.835▼ | -0.2221 (-0.89%) | 24.84 | 24.48 | 4,200 |
| WBX | 4.04▼ | -0.07 (-1.70%) | 4.199 | 3.91 | 18,600 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WT | 11.58▼ | -0.08 (-0.69%) | 11.71 | 11.49 | 2,260,082 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.1048 | 4,100 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYC | 37.18▼ | -0.0126 (-0.03%) | 37.18 | 37.18 | 100 |
| XHYE | 38.471▼ | -0.146 (-0.38%) | 38.471 | 38.471 | 100 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XRTX | 0.5581▼ | -0.0233 (-4.01%) | 0.5957 | 0.531 | 62,425 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YFFI | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.185 | 200 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YLD | 19.09▼ | -0.01 (-0.05%) | 19.115 | 19.03 | 103,030 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| ZH | 4.15▼ | -0.07 (-1.66%) | 4.196 | 4.10 | 145,700 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZTEN | 51.26▼ | -0.074 (-0.14%) | 51.26 | 51.26 | 200 |
| ZTOP | 52.0475▲ | +0.0325 (+0.06%) | 52.0475 | 52.0475 | 162 |
| ZTRE | 51.15▼ | -0.008 (-0.02%) | 51.17 | 51.15 | 200 |
| ZTWO | 50.805▲ | +0.02 (+0.04%) | 50.805 | 50.805 | 100 |