Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 24.9418▼ | -0.0132 (-0.05%) | 24.97 | 24.9418 | 104 |
| WRD | 6.56▼ | -0.04 (-0.61%) | 6.78 | 6.55 | 1,934,792 |
| WSHP | 6.02▼ | -0.15 (-2.43%) | 6.35 | 5.871 | 67,420 |
| WTBN | 25.015▼ | -0.01 (-0.04%) | 25.06 | 25.015 | 2,569 |
| XAGG | 49.71▼ | -0.06 (-0.12%) | 49.805 | 49.70 | 187,536 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.06 | 50.05 | 56,042 |
| XC | 30.80▲ | +0.07 (+0.23%) | 30.85 | 30.66 | 7,054 |
| XCBE | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 68 |
| XCCC | 36.455▲ | +0.035 (+0.10%) | 36.51 | 36.4399 | 55,850 |
| XFIV | 48.30▼ | -0.02 (-0.04%) | 48.3411 | 48.29 | 39,575 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 160,761 |
| XONE | 49.275▼ | -0.005 (-0.01%) | 49.2899 | 49.27 | 72,145 |
| XP | 15.26▼ | -0.08 (-0.52%) | 15.39 | 15.085 | 6,829,083 |
| XTRE | 48.8035▼ | -0.0055 (-0.01%) | 48.846 | 48.8001 | 11,197 |
| XTWO | 48.8047▲ | +0.0047 (+0.01%) | 48.82 | 48.8047 | 4,436 |
| YBTY | 13.235▲ | +0.015 (+0.11%) | 13.26 | 13.18 | 3,739 |
| YCL | 17.8809▼ | -0.0141 (-0.08%) | 17.95 | 17.8809 | 9,489 |
| YEAR | 50.23▲ | +0.02 (+0.04%) | 50.2419 | 50.21 | 109,891 |
| YFYA | 9.795▲ | +0.0045 (+0.05%) | 9.795 | 9.77 | 165 |
| YGLD | 35.3173▲ | +0.1673 (+0.48%) | 35.68 | 35.24 | 10,883 |
| YLD | 18.92 | +0.00 (+0.00%) | 18.93 | 18.89 | 92,037 |
| ZCBA | 49.007▲ | +0.0058 (+0.01%) | 49.007 | 49.007 | 100 |
| ZCBB | 48.9513▼ | -0.0033 (-0.01%) | 48.9513 | 48.9513 | 3 |
| ZCBC | 49.0004▼ | -0.019 (-0.04%) | 49.0004 | 49.0004 | 2 |
| ZCBE | 48.9462▼ | -0.0295 (-0.06%) | 48.9462 | 48.9462 | 2 |
| ZG | 34.77▼ | -0.62 (-1.75%) | 35.55 | 34.51 | 762,949 |
| ZHOG | 51.23▼ | -0.035 (-0.07%) | 51.25 | 51.23 | 1,120 |
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 508 |
| ZTAX | 25.114 | +0.00 (+0.00%) | 25.114 | 25.114 | 0 |
| ZTO | 22.10▼ | -0.18 (-0.81%) | 22.415 | 22.085 | 1,151,356 |
| ZTRE | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.49 | 17 |
| ZTWO | 50.33▼ | -0.03 (-0.06%) | 50.3551 | 50.33 | 1,244 |