Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 8.83▲ | +0.48 (+5.75%) | 8.835 | 8.24 | 3,222,077 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NETL | 26.5429▲ | +0.2806 (+1.07%) | 26.545 | 26.35 | 13,857 |
| NEWT | 13.26▲ | +0.40 (+3.11%) | 13.34 | 12.82 | 137,881 |
| NFRA | 65.52▲ | +0.275 (+0.42%) | 65.75 | 65.15 | 18,324 |
| NFRX | 26.9143▲ | +0.1061 (+0.40%) | 26.9143 | 26.9143 | 2 |
| NGEN | 3.74▲ | +0.18 (+5.06%) | 3.75 | 3.58 | 80,112 |
| NHYB | 24.715▲ | +0.125 (+0.51%) | 24.715 | 24.7099 | 439 |
| NITE | 38.0648▲ | +0.9309 (+2.51%) | 38.0648 | 37.79 | 134 |
| NJNK | 20.09▲ | +0.175 (+0.88%) | 20.09 | 20.025 | 4,240 |
| NKE | 44.19▲ | +1.77 (+4.17%) | 44.28 | 41.84 | 26,977,806 |
| NNOX | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.70 | 1,121,871 |
| NP | 27.78▲ | +1.08 (+4.04%) | 27.78 | 26.58 | 794,006 |
| NPB | 17.51▲ | +0.59 (+3.49%) | 17.51 | 16.92 | 124,861 |
| NPKI | 15.52▲ | +0.23 (+1.50%) | 15.595 | 15.24 | 829,384 |
| NRIM | 24.50▲ | +0.69 (+2.90%) | 24.55 | 23.68 | 137,469 |
| NRIX | 16.42▲ | +1.18 (+7.74%) | 16.50 | 15.32 | 1,651,852 |
| NSA | 42.56▲ | +0.91 (+2.18%) | 43.225 | 41.84 | 634,886 |
| NTES | 116.82▲ | +2.33 (+2.04%) | 117.265 | 114.44 | 1,067,843 |
| NTIC | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.90 | 6,199 |
| NTIP | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.4711 | 37,310 |
| NTRA | 204.92▲ | +8.88 (+4.53%) | 205.36 | 197.155 | 1,512,547 |
| NTSD | 45.11▲ | +0.9297 (+2.10%) | 45.11 | 45.11 | 400 |
| NTSI | 46.5144▲ | +0.8575 (+1.88%) | 46.5499 | 45.7899 | 9,185 |
| NTST | 20.54▲ | +0.06 (+0.29%) | 20.62 | 20.285 | 1,354,167 |
| NTSX | 58.3466▲ | +0.7066 (+1.23%) | 58.39 | 57.75 | 27,500 |
| NTWK | 4.05▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 26,495 |
| NUGO | 42.85▲ | +0.54 (+1.28%) | 42.85 | 42.36 | 6,459 |
| NUHY | 21.32▲ | +0.19 (+0.90%) | 21.33 | 21.12 | 41,904 |
| NUSA | 23.17▲ | +0.105 (+0.46%) | 23.19 | 23.11 | 7,227 |
| NVAX | 9.27▲ | +0.37 (+4.16%) | 9.455 | 8.9301 | 4,923,178 |
| NVCR | 17.75▲ | +0.74 (+4.35%) | 17.87 | 16.86 | 1,274,234 |
| NVR | 5,990.3701▲ | +216.8501 (+3.76%) | 5,999.7998 | 5,692.085 | 25,056 |
| NVRI | 19.53▲ | +0.35 (+1.82%) | 19.72 | 19.2722 | 894,258 |
| NVYY | 14.1724▲ | +0.1623 (+1.16%) | 14.18 | 14.045 | 89,733 |
| NWBI | 13.89▲ | +0.23 (+1.68%) | 14.01 | 13.60 | 1,422,206 |
| NWE | 71.54▲ | +0.57 (+0.80%) | 71.9499 | 70.865 | 376,144 |
| NWFL | 29.74▲ | +0.13 (+0.44%) | 30.19 | 29.34 | 31,158 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| NXRT | 29.30▲ | +0.51 (+1.77%) | 29.30 | 28.72 | 107,068 |
| NXTG | 144.909▲ | +2.7338 (+1.92%) | 144.909 | 143.23 | 6,897 |
| NXUS | 24.774▲ | +0.1589 (+0.65%) | 24.79 | 24.76 | 923 |
| NYSX | 122.6498▲ | +2.3358 (+1.94%) | 122.6498 | 122.21 | 1,335 |
| NZAC | 45.7449▲ | +0.6133 (+1.36%) | 45.7449 | 45.475 | 1,246 |
| OAKI | 25.2943▲ | +0.3443 (+1.38%) | 25.34 | 24.95 | 1,988 |
| OAKM | 27.97▲ | +0.24 (+0.87%) | 27.995 | 27.58 | 259,465 |
| OALC | 39.5709▲ | +0.3945 (+1.01%) | 39.5796 | 39.2717 | 6,478 |
| OBK | 47.38▲ | +1.60 (+3.49%) | 47.38 | 45.71 | 149,128 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| OCIO | 36.9125▲ | +0.3667 (+1.00%) | 36.9125 | 36.59 | 250,317 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OEI | 25.8125▲ | +0.1928 (+0.75%) | 25.85 | 25.69 | 4,716 |
| OFG | 45.60▲ | +1.04 (+2.33%) | 45.76 | 44.3075 | 157,653 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| OMH | 0.92▲ | +0.0501 (+5.76%) | 0.92 | 0.8699 | 751 |
| ON | 110.21▲ | +4.19 (+3.95%) | 110.80 | 107.00 | 9,579,767 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| OND | 35.036▲ | +0.175 (+0.50%) | 35.036 | 35.036 | 100 |
| ONEO | 145.05▲ | +2.232 (+1.56%) | 145.05 | 144.91 | 278 |
| ONEQ | 103.42▲ | +1.56 (+1.53%) | 103.49 | 102.16 | 234,811 |
| ONEV | 138.747▲ | +1.332 (+0.97%) | 138.75 | 137.44 | 4,629 |
| ONEY | 125.641▲ | +0.901 (+0.72%) | 125.6915 | 124.64 | 8,687 |
| ONOF | 39.53▲ | +0.3876 (+0.99%) | 39.63 | 39.49 | 305,947 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORGN | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.41 | 215,948 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 102,670 |
| ORLY | 92.22▲ | +0.30 (+0.33%) | 93.03 | 90.905 | 4,601,028 |
| ORRF | 36.67▲ | +0.88 (+2.46%) | 36.765 | 35.83 | 99,027 |
| OSBC | 20.97▲ | +0.18 (+0.87%) | 21.20 | 20.62 | 433,493 |
| OTH | 2.54▲ | +0.12 (+4.96%) | 2.6499 | 2.40 | 58,981 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUSM | 46.22▲ | +0.70 (+1.54%) | 46.22 | 45.31 | 25,689 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PAC | 250.82▲ | +5.59 (+2.28%) | 251.225 | 243.61 | 105,693 |
| PACH | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,507 |
| PALC | 55.4219▲ | +0.6902 (+1.26%) | 55.455 | 55.1295 | 111,869 |
| PAPI | 26.40▲ | +0.08 (+0.30%) | 26.40 | 26.21 | 46,222 |
| PATN | 34.226▲ | +0.681 (+2.03%) | 34.252 | 33.56 | 50,043 |
| PAYO | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.808 | 2,383,915 |
| PB | 69.02▲ | +1.11 (+1.63%) | 69.185 | 67.53 | 422,667 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PCB | 24.37▲ | +0.33 (+1.37%) | 24.56 | 23.86 | 28,281 |
| PCGG | 10.94▲ | +0.09 (+0.83%) | 10.94 | 10.91 | 894 |
| PCLG | 22.59▲ | +0.28 (+1.26%) | 22.59 | 22.36 | 6,279 |
| PCLN | 29.9477▲ | +0.7101 (+2.43%) | 29.9477 | 29.9477 | 309 |
| PD | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.60 | 1,557,985 |
| PDD | 98.15▲ | +0.81 (+0.83%) | 98.40 | 96.7227 | 5,398,873 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PECO | 39.99▲ | +0.41 (+1.04%) | 40.03 | 39.38 | 1,149,289 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |