Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.06▲ | +0.41 (+1.03%) | 40.07 | 39.83 | 181,501 |
| HYMC | 35.20▲ | +4.73 (+15.52%) | 35.2999 | 31.51 | 3,423,284 |
| HYNE | 14.475▲ | +0.155 (+1.08%) | 14.56 | 14.28 | 22,071 |
| HYRM | 23.056▲ | +0.22 (+0.96%) | 23.056 | 22.96 | 987 |
| HYS | 93.27▲ | +0.65 (+0.70%) | 93.3699 | 92.87 | 201,779 |
| HYSA | 14.85▲ | +0.14 (+0.95%) | 14.85 | 14.745 | 13,460 |
| HYSD | 20.14▲ | +0.1559 (+0.78%) | 20.14 | 20.0401 | 1,453 |
| HYT | 8.52▲ | +0.27 (+3.27%) | 8.53 | 8.285 | 1,644,954 |
| HYTI | 19.26▲ | +0.1647 (+0.86%) | 19.26 | 19.19 | 9,027 |
| HYUP | 41.5401▲ | +0.481 (+1.17%) | 41.5401 | 41.305 | 3,519 |
| HYXF | 46.3118▲ | +0.3765 (+0.82%) | 46.36 | 46.06 | 9,316 |
| IAE | 7.37▲ | +0.29 (+4.10%) | 7.39 | 7.15 | 56,317 |
| IAG | 18.82▲ | +1.32 (+7.54%) | 18.86 | 18.09 | 7,196,653 |
| IAI | 164.18▲ | +4.52 (+2.83%) | 164.4899 | 160.54 | 155,229 |
| IART | 9.42▲ | +0.30 (+3.29%) | 9.455 | 8.87 | 795,401 |
| IAT | 53.84▲ | +1.65 (+3.16%) | 54.06 | 52.74 | 499,584 |
| IAU | 88.16▲ | +3.23 (+3.80%) | 88.195 | 85.985 | 12,712,991 |
| IAUG | 28.6543▲ | +0.4451 (+1.58%) | 28.6543 | 28.391 | 28,076 |
| IAUM | 46.70▲ | +1.70 (+3.78%) | 46.705 | 45.53 | 6,806,324 |
| IAUX | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.435 | 25,764,578 |
| IBAT | 34.11▲ | +1.1245 (+3.41%) | 34.11 | 33.04 | 13,505 |
| IBB | 168.85▲ | +6.99 (+4.32%) | 169.10 | 164.13 | 2,197,073 |
| IBBQ | 28.99▲ | +1.2358 (+4.45%) | 29.01 | 28.20 | 12,241 |
| IBCA | 25.64▲ | +0.17 (+0.67%) | 25.68 | 25.55 | 132,401 |
| IBCP | 33.30▲ | +0.55 (+1.68%) | 33.40 | 32.73 | 231,476 |
| IBD | 23.857▲ | +0.087 (+0.37%) | 23.9299 | 23.7801 | 63,315 |
| IBDU | 23.26▲ | +0.07 (+0.30%) | 23.2768 | 23.1101 | 1,041,648 |
| IBDV | 21.89▲ | +0.09 (+0.41%) | 21.9081 | 21.8401 | 1,005,915 |
| IBDW | 20.93▲ | +0.10 (+0.48%) | 20.95 | 20.885 | 657,903 |
| IBDX | 25.27▲ | +0.14 (+0.56%) | 25.2963 | 25.205 | 241,211 |
| IBDY | 25.85▲ | +0.14 (+0.54%) | 25.88 | 25.7722 | 407,195 |
| IBDZ | 26.06▲ | +0.15 (+0.58%) | 26.11 | 25.99 | 148,286 |
| IBFR | 48.6679▲ | +0.2579 (+0.53%) | 48.6679 | 48.595 | 2,567 |
| IBIG | 26.2578▲ | +0.0328 (+0.13%) | 26.29 | 26.23 | 20,191 |
| IBIH | 26.22▲ | +0.0403 (+0.15%) | 26.30 | 26.20 | 7,381 |
| IBKR | 67.07▲ | +3.38 (+5.31%) | 67.37 | 64.30 | 4,353,877 |
| IBND | 31.08▲ | +0.41 (+1.34%) | 31.12 | 30.83 | 100,750 |
| IBOC | 67.29▲ | +0.25 (+0.37%) | 68.18 | 66.80 | 789,128 |
| IBRN | 32.959▲ | +2.187 (+7.11%) | 32.959 | 31.28 | 1,633 |
| IBTL | 20.3989▲ | +0.0439 (+0.22%) | 20.425 | 20.38 | 151,206 |
| IBTM | 22.9304▲ | +0.0554 (+0.24%) | 22.96 | 22.90 | 185,694 |
| IBTO | 24.3898▲ | +0.0648 (+0.27%) | 24.4237 | 24.355 | 62,860 |
| IBTP | 25.63▲ | +0.055 (+0.22%) | 25.6685 | 25.605 | 31,335 |
| IBTQ | 25.3036▲ | +0.0686 (+0.27%) | 25.335 | 25.25 | 29,903 |
| IBUF | 29.52▲ | +0.3491 (+1.20%) | 30.5205 | 29.1001 | 150,302 |
| IBUY | 62.5163▲ | +2.1505 (+3.56%) | 62.575 | 61.0658 | 15,159 |
| ICG | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.1201 | 16,378 |
| ICOP | 47.5774▲ | +3.1855 (+7.18%) | 47.69 | 45.64 | 159,713 |
| ICPY | 11.48▲ | +0.28 (+2.50%) | 11.48 | 11.27 | 32,853 |
| ICUI | 129.15▲ | +3.77 (+3.01%) | 129.59 | 125.05 | 217,307 |
| IDEC | 32.56▲ | +0.7032 (+2.21%) | 32.56 | 32.15 | 21,565 |
| IDEQ | 31.75▲ | +1.11 (+3.62%) | 31.75 | 31.035 | 108,079 |
| IDEV | 83.57▲ | +2.56 (+3.16%) | 83.60 | 81.87 | 2,444,312 |
| IDLV | 34.4537▲ | +0.5037 (+1.48%) | 34.4537 | 34.06 | 13,979 |
| IDMO | 54.84▲ | +1.92 (+3.63%) | 54.8983 | 53.52 | 490,409 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IDOG | 41.652▲ | +1.0069 (+2.48%) | 41.652 | 41.0335 | 38,864 |
| IDR | 32.12▲ | +3.38 (+11.76%) | 32.1699 | 28.70 | 508,138 |
| IDRV | 38.53▲ | +1.4129 (+3.81%) | 38.53 | 37.26 | 20,539 |
| IDVO | 40.47▲ | +1.48 (+3.80%) | 40.48 | 39.37 | 287,708 |
| IDVY | 23.2649▲ | +0.845 (+3.77%) | 23.2649 | 23.2649 | 89 |
| IDX | 13.76▲ | +0.22 (+1.62%) | 13.772 | 13.55 | 44,634 |
| IDYA | 33.32▲ | +1.87 (+5.95%) | 33.67 | 31.775 | 1,153,405 |
| IDYN | 28.8048▲ | +0.9229 (+3.31%) | 28.8048 | 28.28 | 741 |
| IE | 11.82▲ | +1.05 (+9.75%) | 11.87 | 10.65 | 2,556,068 |
| IEF | 95.44▲ | +0.17 (+0.18%) | 95.675 | 95.35 | 18,649,729 |
| IEI | 118.60▲ | +0.17 (+0.14%) | 118.80 | 118.545 | 3,898,637 |
| IEMG | 69.75▲ | +2.43 (+3.61%) | 69.83 | 67.48 | 27,231,643 |
| IESC | 476.47▲ | +34.75 (+7.87%) | 480.00 | 442.16 | 301,311 |
| IEUR | 70.27▲ | +2.16 (+3.17%) | 70.30 | 68.885 | 2,036,931 |
| IEUS | 66.33▲ | +2.03 (+3.16%) | 66.602 | 65.21 | 27,195 |
| IEV | 67.94▲ | +2.10 (+3.19%) | 68.02 | 66.65 | 198,819 |
| IEX | 189.55▲ | +6.06 (+3.30%) | 190.74 | 185.995 | 851,904 |
| IFEB | 29.8106▲ | +0.5365 (+1.83%) | 29.8106 | 29.58 | 8,640 |
| IFLO | 31.1415▲ | +1.0166 (+3.37%) | 31.1415 | 30.67 | 8,274 |
| IFLR | 50.3947▲ | +1.0014 (+2.03%) | 50.4299 | 49.85 | 16,784 |
| IFV | 25.27▲ | +0.7551 (+3.08%) | 25.35 | 24.835 | 25,637 |
| IG | 20.639▲ | +0.1378 (+0.67%) | 20.6699 | 20.56 | 35,363 |
| IGA | 9.56▲ | +0.23 (+2.47%) | 9.57 | 9.35 | 76,412 |
| IGCB | 45.895▲ | +0.22 (+0.48%) | 45.895 | 45.895 | 11 |
| IGF | 67.00▲ | +0.53 (+0.80%) | 67.02 | 66.349 | 1,339,161 |
| IGI | 16.09▲ | +0.25 (+1.58%) | 16.12 | 15.96 | 6,125 |
| IGIB | 53.22▲ | +0.29 (+0.55%) | 53.285 | 53.0601 | 3,474,742 |
| IGLB | 49.63▲ | +0.36 (+0.73%) | 49.81 | 49.42 | 2,858,579 |
| IGOV | 41.06▲ | +0.50 (+1.23%) | 41.11 | 40.62 | 258,825 |
| IGSB | 52.56▲ | +0.14 (+0.27%) | 52.61 | 52.51 | 5,445,736 |
| IGTR | 28.3492▲ | +0.8772 (+3.19%) | 28.3492 | 27.87 | 2,805 |
| IHD | 6.66▲ | +0.24 (+3.74%) | 6.69 | 6.449 | 197,548 |
| IHDG | 48.15▲ | +1.08 (+2.29%) | 48.19 | 47.40 | 330,095 |
| IHE | 86.68▲ | +2.48 (+2.95%) | 86.68 | 84.98 | 33,849 |
| IHG | 133.46▲ | +3.29 (+2.53%) | 134.62 | 130.44 | 313,048 |
| IHY | 21.4482▲ | +0.2382 (+1.12%) | 21.4799 | 21.35 | 28,479 |
| IIGD | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.5817 | 1,322 |
| IJAN | 36.28▲ | +0.639 (+1.79%) | 36.28 | 35.86 | 34,252 |
| IJH | 67.53▲ | +1.94 (+2.96%) | 67.95 | 66.20 | 23,001,186 |
| IJJ | 132.50▲ | +3.09 (+2.39%) | 133.315 | 130.32 | 200,125 |
| IJK | 100.62▲ | +3.40 (+3.50%) | 101.16 | 98.26 | 963,859 |
| IJR | 124.31▲ | +3.44 (+2.85%) | 125.18 | 121.97 | 8,497,853 |
| IJS | 118.45▲ | +2.54 (+2.19%) | 119.47 | 116.615 | 941,560 |
| IJT | 144.71▲ | +4.90 (+3.50%) | 145.55 | 141.7301 | 222,830 |