Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 19.56▲ | +0.07 (+0.36%) | 19.68 | 19.12 | 609,044 |
| MNTS | 8.82▲ | +3.08 (+53.66%) | 11.70 | 7.15 | 68,932,400 |
| MNZL | 51.9618▲ | +0.1428 (+0.28%) | 52.046 | 51.956 | 2,102 |
| MODG | 12.87▲ | +1.15 (+9.81%) | 12.90 | 11.69 | 3,379,100 |
| MODL | 47.75▲ | +0.226 (+0.48%) | 47.81 | 47.67 | 85,700 |
| MOG.B | 255.00▲ | +11.00 (+4.51%) | 255.00 | 255.00 | 500 |
| MOOD | 39.291▲ | +0.7278 (+1.89%) | 39.38 | 38.68 | 12,400 |
| MPA | 11.13▲ | +0.0215 (+0.19%) | 11.15 | 11.10 | 17,700 |
| MPAA | 12.55▲ | +0.19 (+1.54%) | 12.7399 | 12.38 | 83,340 |
| MPC | 174.94▲ | +9.80 (+5.93%) | 177.70 | 171.50 | 5,024,400 |
| MPTI | 52.40▲ | +0.32 (+0.61%) | 53.76 | 51.49 | 32,628 |
| MQ | 4.91▲ | +0.27 (+5.82%) | 4.9783 | 4.621 | 3,090,031 |
| MRAL | 6.27▲ | +0.76 (+13.79%) | 6.4099 | 5.86 | 1,455,593 |
| MRNA | 32.17▲ | +1.31 (+4.24%) | 32.533 | 31.27 | 10,021,000 |
| MRNO | 0.763▲ | +0.181 (+31.10%) | 1.06 | 0.595 | 9,659,000 |
| MRTN | 12.20▲ | +0.75 (+6.55%) | 12.46 | 11.42 | 1,337,715 |
| MRVI | 3.79▲ | +0.39 (+11.47%) | 3.81 | 3.38 | 1,623,489 |
| MRX | 39.68▲ | +1.74 (+4.59%) | 39.77 | 37.94 | 433,158 |
| MSBI | 21.56▲ | +0.35 (+1.65%) | 22.09 | 21.18 | 295,840 |
| MSCI | 577.60▲ | +12.35 (+2.18%) | 584.20 | 557.00 | 444,927 |
| MST | 6.75▲ | +0.53 (+8.52%) | 6.93 | 6.5199 | 407,913 |
| MSTP | 3.229▲ | +0.2941 (+10.02%) | 3.32 | 3.073 | 366,200 |
| MSTR | 164.72▲ | +7.56 (+4.81%) | 167.70 | 160.96 | 22,770,800 |
| MSTX | 4.48▲ | +0.39 (+9.54%) | 4.65 | 4.29 | 51,269,892 |
| MSTY | 31.23▲ | +1.17 (+3.89%) | 31.67 | 30.72 | 1,404,700 |
| MTA | 8.08▲ | +0.33 (+4.26%) | 8.285 | 7.84 | 520,861 |
| MTB | 209.45▲ | +5.41 (+2.65%) | 211.225 | 203.815 | 715,471 |
| MTEK | 1.25▲ | +0.12 (+10.62%) | 1.4099 | 1.16 | 154,646 |
| MTG | 29.56▲ | +0.41 (+1.41%) | 29.785 | 28.95 | 1,750,099 |
| MTH | 66.87▲ | +0.64 (+0.97%) | 67.74 | 65.81 | 708,920 |
| MTLS | 5.69▲ | +0.24 (+4.40%) | 5.70 | 5.37 | 354,711 |
| MTUS | 18.19▲ | +0.40 (+2.25%) | 18.60 | 17.78 | 341,800 |
| MTX | 62.03▲ | +0.88 (+1.44%) | 63.0097 | 61.13 | 144,954 |
| MUA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.64 | 84,700 |
| MULT | 25.35▲ | +0.05 (+0.20%) | 25.36 | 25.35 | 397 |
| MUSA | 416.54▲ | +11.21 (+2.77%) | 417.76 | 397.14 | 278,714 |
| MUX | 19.60▲ | +0.92 (+4.93%) | 21.08 | 18.80 | 1,576,000 |
| MVIS | 0.94▲ | +0.0503 (+5.65%) | 0.94 | 0.89 | 4,490,600 |
| MVPA | 34.315▲ | +0.905 (+2.71%) | 34.35 | 34.25 | 1,600 |
| MVPL | 36.826▲ | +0.511 (+1.41%) | 36.826 | 36.826 | 100 |
| MVST | 3.16▲ | +0.34 (+12.06%) | 3.18 | 2.86 | 5,070,138 |
| MVV | 73.46▲ | +1.96 (+2.74%) | 73.8284 | 71.99 | 29,233 |
| MXC | 10.66▲ | +0.70 (+7.03%) | 10.66 | 9.61 | 7,400 |
| MXF | 20.45▲ | +0.21 (+1.04%) | 20.63 | 19.88 | 33,300 |
| MYCJ | 25.01▲ | +0.025 (+0.10%) | 25.08 | 24.98 | 16,977 |
| MYCK | 25.1301▲ | +0.0451 (+0.18%) | 25.1301 | 25.1006 | 4,074 |
| MYCL | 25.0367▲ | +0.0517 (+0.21%) | 25.05 | 25.0301 | 1,998 |
| MYCM | 24.9916▲ | +0.0466 (+0.19%) | 24.9916 | 24.9916 | 17 |
| MYCN | 24.8616▲ | +0.0485 (+0.20%) | 24.8616 | 24.8616 | 2 |
| MYCO | 24.8569▲ | +0.0569 (+0.23%) | 24.8569 | 24.8569 | 1 |
| NAVI | 13.01▲ | +0.23 (+1.80%) | 13.19 | 12.71 | 901,279 |
| NBB | 15.84▲ | +0.06 (+0.38%) | 15.98 | 15.72 | 68,500 |
| NBCR | 31.78▲ | +0.195 (+0.62%) | 31.90 | 31.67 | 21,795 |
| NBDS | 36.443▲ | +0.912 (+2.57%) | 36.47 | 36.443 | 600 |
| NBFC | 51.425▲ | +0.1285 (+0.25%) | 51.425 | 51.41 | 499 |
| NBGX | 28.08▲ | +0.146 (+0.52%) | 28.08 | 28.08 | 100 |
| NBJP | 31.716▲ | +0.759 (+2.45%) | 31.716 | 31.632 | 202 |
| NBN | 106.36▲ | +3.50 (+3.40%) | 106.69 | 102.63 | 146,273 |
| NBSM | 25.87▲ | +0.488 (+1.92%) | 25.94 | 25.46 | 38,400 |
| NBTR | 50.72▲ | +0.11 (+0.22%) | 50.72 | 50.72 | 100 |
| NCMI | 4.04▲ | +0.20 (+5.21%) | 4.075 | 3.81 | 442,658 |
| NCPB | 25.265▲ | +0.04 (+0.16%) | 25.27 | 25.264 | 800 |
| NCT | 0.238▲ | +0.0251 (+11.79%) | 0.24 | 0.21 | 225,800 |
| NDAA | 22.0596▲ | +0.1799 (+0.82%) | 22.09 | 22.0596 | 2,110 |
| NEGG | 55.58▲ | +3.29 (+6.29%) | 56.19 | 52.13 | 92,800 |
| NEM | 103.53▲ | +2.31 (+2.28%) | 105.86 | 102.59 | 8,865,089 |
| NEMD | 52.615▲ | +0.2862 (+0.55%) | 52.7599 | 52.52 | 13,883 |
| NEMG | 20.225▲ | +0.9574 (+4.97%) | 20.946 | 20.07 | 5,320 |
| NEO | 12.08▲ | +0.32 (+2.72%) | 12.25 | 11.72 | 1,609,900 |
| NEOG | 7.26▲ | +0.26 (+3.71%) | 7.315 | 6.98 | 1,878,042 |
| NERV | 4.15▲ | +0.23 (+5.87%) | 4.20 | 3.90 | 65,500 |
| NETL | 23.94▲ | +0.064 (+0.27%) | 23.99 | 23.70 | 8,100 |
| NEUP | 3.84▲ | +0.02 (+0.52%) | 3.99 | 3.81 | 31,700 |
| NEWT | 11.88▲ | +0.45 (+3.94%) | 11.91 | 11.45 | 303,495 |
| NGD | 9.07▲ | +0.51 (+5.96%) | 9.42 | 8.70 | 19,346,300 |
| NHTC | 3.25▲ | +0.17 (+5.52%) | 3.27 | 3.06 | 25,000 |
| NIE | 25.12▲ | +0.15 (+0.60%) | 25.21 | 25.02 | 70,000 |
| NITE | 37.238▲ | +0.367 (+1.00%) | 37.41 | 37.238 | 500 |
| NIXT | 26.9792▲ | +0.2644 (+0.99%) | 27.0148 | 26.9199 | 649 |
| NIXX | 1.07▲ | +0.04 (+3.88%) | 1.0974 | 1.02 | 605,269 |
| NJNK | 20.34▲ | +0.055 (+0.27%) | 20.34 | 20.29 | 3,361 |
| NKTR | 44.47▲ | +1.05 (+2.42%) | 44.48 | 43.00 | 500,774 |
| NMB | 25.15▲ | +0.1047 (+0.42%) | 25.15 | 25.09 | 3,310 |
| NMBL | 20.113▲ | +0.1973 (+0.99%) | 20.1225 | 20.113 | 333 |
| NMCO | 10.29▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 182,400 |
| NMG | 2.71▲ | +0.11 (+4.23%) | 2.835 | 2.65 | 1,146,200 |
| NMIH | 41.21▲ | +0.60 (+1.48%) | 41.75 | 40.37 | 341,765 |
| NMRK | 17.53▲ | +0.56 (+3.30%) | 17.64 | 16.825 | 890,404 |
| NMZ | 10.23▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 394,800 |
| NNE | 30.95▲ | +3.34 (+12.10%) | 31.6299 | 28.00 | 3,087,341 |
| NNN | 39.94▲ | +0.41 (+1.04%) | 40.15 | 39.31 | 1,724,000 |
| NNNN | 34.20▲ | +4.72 (+16.01%) | 35.45 | 29.88 | 11,931 |
| NNOX | 3.02▲ | +0.19 (+6.71%) | 3.07 | 2.91 | 1,105,692 |
| NOTE | 1.70▲ | +0.11 (+6.92%) | 1.83 | 1.59 | 400,442 |
| NPFD | 19.12▲ | +0.07 (+0.37%) | 19.1495 | 19.04 | 141,501 |
| NPKI | 12.59▲ | +0.49 (+4.05%) | 12.68 | 12.14 | 599,100 |
| NQP | 11.94▲ | +0.03 (+0.25%) | 11.99 | 11.92 | 105,800 |
| NRC | 18.80▲ | +0.77 (+4.27%) | 19.18 | 18.01 | 70,344 |
| NRSN | 0.8802▲ | +0.1003 (+12.86%) | 0.8855 | 0.77 | 272,817 |
| NSP | 42.36▲ | +3.74 (+9.68%) | 43.035 | 38.34 | 1,391,737 |