Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 25.855▲ | +0.1334 (+0.52%) | 25.855 | 25.855 | 300 |
| WBIL | 39.802▲ | +0.4311 (+1.09%) | 39.802 | 39.802 | 100 |
| WBS | 76.31▲ | +0.86 (+1.14%) | 76.40 | 76.00 | 3,269,030 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCMI | 19.52▲ | +0.10 (+0.51%) | 19.61 | 19.465 | 392,936 |
| WEA | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.56 | 37,655 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WIMA | 42.2006▲ | +0.2388 (+0.57%) | 42.28 | 42.2006 | 1,026 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 172,444 |
| WLFC | 225.32▲ | +4.59 (+2.08%) | 233.40 | 217.05 | 171,405 |
| WRBY | 29.32▲ | +1.65 (+5.96%) | 29.32 | 27.86 | 1,432,633 |
| WSBC | 38.87▲ | +0.44 (+1.14%) | 39.17 | 38.46 | 784,117 |
| WSFS | 77.15▲ | +1.86 (+2.47%) | 77.34 | 75.67 | 570,695 |
| WSGE | 28.043▲ | +0.1788 (+0.64%) | 28.09 | 28.043 | 256 |
| WTFC | 161.74▲ | +3.32 (+2.10%) | 162.69 | 158.84 | 622,702 |
| WWW | 17.36▲ | +0.61 (+3.64%) | 17.37 | 16.71 | 691,130 |
| WYFI | 38.84▲ | +2.10 (+5.72%) | 40.75 | 35.55 | 4,084,749 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XBNB | 19.02▲ | +0.2015 (+1.07%) | 19.02 | 19.02 | 100 |
| XBP | 2.50▲ | +0.24 (+10.62%) | 2.5919 | 2.35 | 6,089 |
| XBTY | 5.64▲ | +0.0364 (+0.65%) | 5.64 | 5.615 | 7,043 |
| XCBE | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 6,743 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XFLX | 22.685▲ | +0.025 (+0.11%) | 22.685 | 22.685 | 100 |
| XGN | 4.62▲ | +0.26 (+5.96%) | 4.62 | 4.355 | 176,325 |
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLY | 116.85▲ | +1.55 (+1.34%) | 116.875 | 114.55 | 8,372,842 |
| XLYI | 22.8085▲ | +0.2715 (+1.20%) | 22.8085 | 22.57 | 908 |
| XMAG | 25.75▲ | +0.255 (+1.00%) | 25.8899 | 25.64 | 74,164 |
| XMAX | 8.81▲ | +0.18 (+2.09%) | 8.99 | 8.60 | 802,548 |
| XMTR | 93.65▲ | +4.135 (+4.62%) | 93.8999 | 89.83 | 470,776 |
| XMVM | 71.43▲ | +0.6513 (+0.92%) | 71.81 | 71.10 | 27,233 |
| XOEF | 29.93▲ | +0.3349 (+1.13%) | 29.97 | 29.93 | 4,742 |
| XP | 16.41▲ | +0.97 (+6.28%) | 16.55 | 15.61 | 7,579,481 |
| XPL | 0.7598▲ | +0.0082 (+1.09%) | 0.7599 | 0.7498 | 18,853 |
| XPND | 40.4087▲ | +0.7787 (+1.96%) | 40.75 | 40.29 | 7,228 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |
| XRPT | 23.8734▲ | +0.2934 (+1.24%) | 24.03 | 23.505 | 56,028 |
| XSLV | 52.3916▲ | +0.4519 (+0.87%) | 52.41 | 52.02 | 6,240 |
| XSPI | 49.355▲ | +0.405 (+0.83%) | 49.4599 | 48.92 | 73,336 |
| XSVM | 69.4491▲ | +0.8496 (+1.24%) | 69.5999 | 68.79 | 9,241 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTN | 116.44▲ | +2.97 (+2.62%) | 116.8599 | 114.38 | 14,993 |
| XUDV | 31.8511▲ | +0.2141 (+0.68%) | 32.07 | 31.8511 | 7,439 |
| XV | 24.85▲ | +0.2164 (+0.88%) | 24.87 | 24.71 | 52,593 |
| XXII | 4.32▲ | +0.10 (+2.37%) | 4.60 | 4.15 | 12,025 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| YETI | 49.34▲ | +1.60 (+3.35%) | 49.75 | 47.355 | 690,629 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 954 |
| YGLD | 32.5299▲ | +0.4117 (+1.28%) | 32.81 | 32.19 | 4,211 |
| YMAX | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.87 | 1,392,282 |
| YNOT | 32.3027▲ | +0.4057 (+1.27%) | 32.4099 | 32.0394 | 24,496 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| YYAI | 7.29▲ | +0.0091 (+0.12%) | 7.48 | 7.2004 | 5,119 |
| YYY | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.50 | 165,423 |
| ZBH | 89.23▲ | +1.67 (+1.91%) | 89.70 | 86.33 | 1,072,798 |
| ZION | 70.02▲ | +1.38 (+2.01%) | 70.53 | 68.94 | 1,799,089 |
| ZKIN | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.42 | 5,859 |
| ZSB | 22.005▲ | +0.215 (+0.99%) | 22.005 | 22.005 | 100 |