Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTM | 17.46▲ | +0.56 (+3.31%) | 17.60 | 17.14 | 169,165 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PNC | 245.18▲ | +2.72 (+1.12%) | 246.64 | 242.7401 | 1,337,900 |
| PNFP | 101.37▲ | +1.28 (+1.28%) | 101.7851 | 100.23 | 723,993 |
| PNNT | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.685 | 453,615 |
| PNTG | 38.54▲ | +0.68 (+1.80%) | 38.67 | 37.335 | 200,347 |
| POAS | 0.167▲ | +0.0025 (+1.52%) | 0.1699 | 0.161 | 117,252 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PPSI | 3.01▲ | +0.12 (+4.15%) | 3.049 | 2.886 | 95,074 |
| PQJL | 31.0777▲ | +0.2627 (+0.85%) | 31.13 | 31.0777 | 2,782 |
| PQNT | 23.74▲ | +0.2627 (+1.12%) | 23.74 | 23.74 | 13 |
| PQUS | 28.71▲ | +0.29 (+1.02%) | 28.76 | 28.53 | 23,315 |
| PRCS | 29.37▲ | +0.2778 (+0.95%) | 29.40 | 29.31 | 10,366 |
| PRFX | 0.9792▲ | +0.0047 (+0.48%) | 1.01 | 0.9207 | 724,827 |
| PRGS | 44.61▲ | +1.28 (+2.95%) | 45.445 | 43.64 | 365,533 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PRI | 297.83▲ | +4.32 (+1.47%) | 300.0575 | 296.45 | 138,926 |
| PRM | 32.05▲ | +1.14 (+3.69%) | 32.06 | 30.63 | 1,003,148 |
| PRMR | 28.81▲ | +0.3169 (+1.11%) | 28.84 | 28.65 | 6,149 |
| PRU | 123.20▲ | +3.36 (+2.80%) | 123.35 | 121.01 | 1,536,371 |
| PRXG | 40.2243▲ | +0.5593 (+1.41%) | 40.305 | 40.2243 | 2,940 |
| PRXI | 26.0207▲ | +0.3094 (+1.20%) | 26.0207 | 26.0207 | 11 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSCU | 65.0716▲ | +0.2738 (+0.42%) | 65.0716 | 65.0716 | 122 |
| PSFE | 6.79▲ | +0.17 (+2.57%) | 6.89 | 6.565 | 350,714 |
| PSIX | 36.42▲ | +0.73 (+2.05%) | 36.80 | 35.79 | 174,995 |
| PSMT | 173.72▲ | +1.65 (+0.96%) | 176.475 | 172.64 | 131,022 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PSTR | 32.2565▲ | +0.2965 (+0.93%) | 32.26 | 32.19 | 1,074 |
| PTA | 18.49▲ | +0.03 (+0.16%) | 18.54 | 18.43 | 204,247 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PTLE | 7.85▲ | +0.85 (+12.14%) | 8.50 | 7.00 | 120,116 |
| PTNQ | 86.4364▲ | +0.9669 (+1.13%) | 86.62 | 85.60 | 7,700 |
| PTON | 5.38▲ | +0.05 (+0.94%) | 5.455 | 5.295 | 9,279,474 |
| PUK | 28.35▲ | +1.06 (+3.88%) | 28.35 | 27.72 | 1,051,388 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PWCM | 1.25▲ | +0.14 (+12.61%) | 1.27 | 1.06 | 368,858 |
| PWP | 16.93▲ | +0.54 (+3.29%) | 17.13 | 16.31 | 867,286 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QBUF | 30.7402▲ | +0.1239 (+0.40%) | 30.7899 | 30.675 | 14,743 |
| QDF | 92.74▲ | +0.78 (+0.85%) | 92.835 | 92.04 | 32,409 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QDPL | 46.51▲ | +0.36 (+0.78%) | 46.60 | 46.1952 | 140,427 |
| QDTY | 38.9067▲ | +0.2856 (+0.74%) | 38.96 | 38.77 | 22,720 |
| QDVO | 29.71▲ | +0.21 (+0.71%) | 29.78 | 29.4056 | 216,164 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QFF | 24.7781▲ | +0.2593 (+1.06%) | 24.79 | 24.5886 | 3,629 |
| QFLR | 35.33▲ | +0.43 (+1.23%) | 35.39 | 34.84 | 38,377 |
| QGRD | 29.3989▲ | +0.2786 (+0.96%) | 29.485 | 29.20 | 15,384 |
| QGRO | 118.60▲ | +1.39 (+1.19%) | 118.66 | 117.60 | 76,541 |
| QGRW | 67.59▲ | +0.91 (+1.36%) | 67.78 | 67.00 | 160,622 |
| QINT | 73.05▲ | +0.90 (+1.25%) | 73.1414 | 72.59 | 62,454 |
| QLD | 90.38▲ | +2.07 (+2.34%) | 90.70 | 88.41 | 4,673,621 |
| QLTY | 43.34▲ | +0.38 (+0.88%) | 43.3551 | 42.965 | 402,353 |
| QLV | 80.5572▲ | +0.6355 (+0.80%) | 80.5583 | 80.174 | 2,006 |
| QLVD | 34.9238▲ | +0.3558 (+1.03%) | 34.9238 | 34.85 | 1,138 |
| QMCO | 24.30▲ | +1.52 (+6.67%) | 24.37 | 21.72 | 792,618 |
| QNDX | 24.32▲ | +0.29 (+1.21%) | 24.35 | 24.0592 | 381,293 |
| QOWZ | 37.7747▲ | +0.3338 (+0.89%) | 37.7747 | 37.671 | 391 |
| QPX | 48.809▲ | +0.6638 (+1.38%) | 48.83 | 48.809 | 649 |
| QQA | 56.195▲ | +0.5679 (+1.02%) | 56.31 | 55.71 | 59,459 |
| QQH | 84.56▲ | +1.41 (+1.70%) | 84.74 | 83.35 | 61,167 |
| QQMG | 49.9523▲ | +0.5341 (+1.08%) | 50.07 | 49.56 | 4,637 |
| QQQ | 717.67▲ | +8.43 (+1.19%) | 718.915 | 709.69 | 29,449,781 |
| QQQH | 54.66▲ | +0.41 (+0.76%) | 54.83 | 54.34 | 11,803 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQM | 295.51▲ | +3.49 (+1.20%) | 296.005 | 292.24 | 2,099,777 |
| QQXL | 54.435▲ | +1.44 (+2.72%) | 54.435 | 54.435 | 796 |
| QTOP | 37.44▲ | +0.5195 (+1.41%) | 37.50 | 36.98 | 38,758 |
| QTR | 33.8801▲ | +0.3621 (+1.08%) | 33.99 | 33.8801 | 983 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| QVML | 45.8154▲ | +0.4642 (+1.02%) | 46.38 | 45.48 | 24,202 |
| QVMT | 66.0632▲ | +0.4008 (+0.61%) | 66.10 | 65.53 | 6,007 |
| QWLD | 159.2819▲ | +1.4857 (+0.94%) | 159.37 | 158.82 | 2,693 |
| QXQ | 31.9276▲ | +0.3942 (+1.25%) | 31.96 | 31.865 | 12,518 |
| QYLG | 29.7051▲ | +0.2681 (+0.91%) | 29.753 | 29.45 | 52,817 |
| RAAX | 41.74▲ | +0.39 (+0.94%) | 41.8271 | 41.42 | 238,600 |
| RAUS | 30.355▲ | +0.2993 (+1.00%) | 30.364 | 30.17 | 4,938 |
| RBB | 26.67▲ | +0.27 (+1.02%) | 26.755 | 26.40 | 92,021 |
| RBKB | 12.79▲ | +0.12 (+0.95%) | 12.8225 | 12.66 | 185,727 |
| RCTR | 34.1294▲ | +0.5588 (+1.66%) | 34.1294 | 34.12 | 644 |
| RCUS | 30.13▲ | +0.28 (+0.94%) | 30.20 | 29.195 | 681,691 |
| RDN | 36.81▲ | +0.32 (+0.88%) | 37.12 | 36.63 | 657,064 |
| RDVY | 82.11▲ | +0.85 (+1.05%) | 82.16 | 81.39 | 891,002 |
| RDWR | 28.53▲ | +0.73 (+2.63%) | 28.65 | 27.86 | 173,626 |
| REFA | 23.8712▲ | +0.297 (+1.26%) | 23.8712 | 23.8712 | 8 |
| REGS | 11.5448▲ | +0.1001 (+0.87%) | 11.56 | 11.45 | 91,180 |
| RELX | 36.65▲ | +1.50 (+4.27%) | 37.00 | 36.29 | 2,211,722 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RFDA | 74.0733▲ | +0.5032 (+0.68%) | 74.0733 | 73.9701 | 870 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |