Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 28.54▲ | +0.0936 (+0.33%) | 28.565 | 28.4818 | 6,693 |
| SDFI | 35.97▲ | +0.047 (+0.13%) | 35.97 | 35.95 | 1,500 |
| SDG | 82.9169▲ | +0.3229 (+0.39%) | 82.94 | 82.34 | 5,036 |
| SDIV | 24.06▲ | +0.12 (+0.50%) | 24.09 | 23.98 | 312,588 |
| SDOT | 8.25▲ | +7.5224 (+1,033.86%) | 8.25 | 7.00 | 72,713 |
| SDRL | 33.01▲ | +0.23 (+0.70%) | 33.385 | 32.45 | 1,094,266 |
| SDST | 2.72▼ | -0.08 (-2.86%) | 2.794 | 2.62 | 141,181 |
| SDTY | 45.567▲ | +0.222 (+0.49%) | 45.72 | 45.26 | 13,500 |
| SEA | 14.979▲ | +0.135 (+0.91%) | 15.01 | 14.88 | 4,200 |
| SECR | 26.3638▲ | +0.0688 (+0.26%) | 26.3638 | 26.3638 | 53 |
| SEE | 33.65▼ | -0.25 (-0.74%) | 34.16 | 33.54 | 1,385,367 |
| SEEM | 30.0686▲ | +0.1836 (+0.61%) | 30.13 | 29.99 | 23,099 |
| SEGG | 5.465▲ | +0.165 (+3.11%) | 5.7235 | 5.30 | 86,193 |
| SEI | 32.20▲ | +1.13 (+3.64%) | 33.839 | 31.39 | 3,361,200 |
| SEIE | 30.616▲ | +0.146 (+0.48%) | 30.67 | 30.56 | 48,000 |
| SEIS | 27.9478▲ | +0.0358 (+0.13%) | 28.07 | 27.92 | 29,316 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SEMG | 26.78▲ | +0.134 (+0.50%) | 26.78 | 26.73 | 11,096 |
| SEMI | 30.6264▲ | +0.2774 (+0.91%) | 30.64 | 30.32 | 7,203 |
| SEPN | 14.47▲ | +0.19 (+1.33%) | 14.51 | 14.00 | 164,201 |
| SEPT | 34.2031▲ | +0.0266 (+0.08%) | 34.5729 | 34.1601 | 15,298 |
| SEPW | 31.33▲ | +0.07 (+0.22%) | 31.33 | 31.165 | 65,205 |
| SERV | 12.21▲ | +0.08 (+0.66%) | 12.63 | 11.92 | 10,388,400 |
| SES | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 5,223,803 |
| SETM | 23.13▲ | +1.25 (+5.71%) | 23.13 | 22.2201 | 55,752 |
| SFLO | 29.2097▲ | +0.0897 (+0.31%) | 29.32 | 29.135 | 38,159 |
| SFLR | 35.71▲ | +0.10 (+0.28%) | 35.79 | 35.435 | 91,646 |
| SFWL | 1.18▲ | +0.03 (+2.61%) | 1.28 | 1.15 | 16,438 |
| SFY | 127.91▲ | +0.71 (+0.56%) | 127.91 | 127.45 | 25,400 |
| SFYF | 53.52▲ | +0.71 (+1.34%) | 53.5993 | 53.37 | 13,218 |
| SFYX | 16.16▲ | +0.0357 (+0.22%) | 16.2295 | 16.14 | 8,886 |
| SGBX | 8.39▼ | -0.39 (-4.44%) | 9.03 | 8.26 | 34,300 |
| SGDJ | 66.35▲ | +1.80 (+2.79%) | 66.3604 | 64.25 | 74,103 |
| SGDM | 58.18▲ | +0.42 (+0.73%) | 58.3399 | 57.2501 | 71,553 |
| SGHC | 12.69▲ | +0.05 (+0.40%) | 13.01 | 12.60 | 3,542,088 |
| SGLC | 36.42▲ | +0.0593 (+0.16%) | 36.4769 | 36.32 | 3,291 |
| SGN | 1.82▼ | -0.25 (-12.08%) | 2.07 | 1.7828 | 333,406 |
| SGOL | 35.10▲ | +0.35 (+1.01%) | 35.1359 | 34.825 | 3,671,695 |
| SGVT | 100.455 | +0.00 (+0.00%) | 100.46 | 100.45 | 133,261 |
| SHE | 126.006▲ | +0.005 (+0.00%) | 126.0996 | 126.0056 | 1,150 |
| SHEN | 13.82▲ | +0.26 (+1.92%) | 14.02 | 13.631 | 263,544 |
| SHFS | 4.16▲ | +0.09 (+2.21%) | 4.17 | 3.66 | 37,489 |
| SHG | 49.89▲ | +0.52 (+1.05%) | 50.04 | 49.78 | 355,881 |
| SHIP | 8.84▲ | +0.16 (+1.84%) | 8.88 | 8.69 | 95,581 |
| SHLD | 66.36▲ | +0.82 (+1.25%) | 66.40 | 65.5609 | 666,495 |
| SHM | 48.44▼ | -0.02 (-0.04%) | 48.48 | 48.345 | 256,903 |
| SHOC | 60.01▲ | +0.4332 (+0.73%) | 60.065 | 59.28 | 20,567 |
| SHOO | 31.37▲ | +0.22 (+0.71%) | 32.02 | 30.94 | 1,891,512 |
| SHOP | 147.89▲ | +4.51 (+3.15%) | 148.20 | 142.89 | 6,708,977 |
| SHPU | 32.1227▲ | +1.9132 (+6.33%) | 32.195 | 30.3903 | 50,902 |
| SHUS | 45.656▼ | -0.0928 (-0.20%) | 45.656 | 45.656 | 0 |
| SHY | 82.96▲ | +0.03 (+0.04%) | 82.98 | 82.96 | 1,917,452 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SHYL | 45.41▲ | +0.10 (+0.22%) | 45.42 | 45.31 | 34,731 |
| SID | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 996,400 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SIFY | 12.04▲ | +0.37 (+3.17%) | 12.04 | 11.68 | 106,093 |
| SIG | 92.39▲ | +1.32 (+1.45%) | 93.05 | 90.86 | 632,941 |
| SII | 70.44▲ | +0.77 (+1.11%) | 70.85 | 69.825 | 98,924 |
| SIL | 67.38▲ | +1.53 (+2.32%) | 67.76 | 65.68 | 2,379,237 |
| SILC | 18.60▲ | +0.30 (+1.64%) | 18.96 | 18.09 | 12,530 |
| SILJ | 21.18▲ | +0.70 (+3.42%) | 21.285 | 20.4001 | 7,309,728 |
| SILO | 0.8007▲ | +0.1457 (+22.24%) | 0.83 | 0.6901 | 1,493,907 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMO | 90.01▲ | +1.28 (+1.44%) | 90.55 | 88.07 | 191,161 |
| SIMS | 40.7119▲ | +0.2819 (+0.70%) | 40.72 | 40.46 | 981 |
| SIO | 26.51▲ | +0.04 (+0.15%) | 26.57 | 26.4854 | 5,379 |
| SISI | 6.59▲ | +0.50 (+8.21%) | 6.66 | 6.185 | 43,556 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIVR | 40.69▲ | +0.47 (+1.17%) | 40.7054 | 40.15 | 1,196,098 |
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SIXF | 30.9215▲ | +0.0345 (+0.11%) | 30.96 | 30.8918 | 5,944 |
| SIXG | 61.626▲ | +0.903 (+1.49%) | 61.68 | 61.05 | 16,500 |
| SIXJ | 33.1852▲ | +0.0362 (+0.11%) | 33.2064 | 33.14 | 4,900 |
| SIXO | 33.835▲ | +0.025 (+0.07%) | 33.85 | 33.82 | 5,638 |
| SIXP | 30.6188▲ | +0.0228 (+0.07%) | 30.67 | 30.5701 | 28,784 |
| SIXZ | 29.0864▼ | -0.0086 (-0.03%) | 29.0864 | 29.0864 | 0 |
| SJCP | 25.405▼ | -0.099 (-0.39%) | 25.405 | 25.405 | 100 |
| SJLD | 25.52▲ | +0.005 (+0.02%) | 25.52 | 25.52 | 19,601 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKBL | 2.07▼ | -0.34 (-14.11%) | 2.47 | 1.92 | 1,874,728 |
| SKE | 18.70▲ | +1.16 (+6.61%) | 18.745 | 17.535 | 744,503 |
| SKIN | 2.63▲ | +0.10 (+3.95%) | 2.64 | 2.465 | 2,021,975 |
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SKX | 1,412.60▲ | +1,349.47 (+2,137.60%) | 1,419.00 | 1,389.30 | 25,440 |
| SKYE | 4.07▼ | -0.18 (-4.24%) | 4.55 | 4.00 | 637,934 |
| SKYU | 41.1305▲ | +1.2805 (+3.21%) | 41.28 | 41.02 | 1,123 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 735,506 |
| SKYY | 135.43▲ | +2.18 (+1.64%) | 135.695 | 134.2771 | 90,222 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SLG | 64.94▼ | -0.73 (-1.11%) | 65.835 | 64.235 | 1,102,179 |
| SLI | 3.07▲ | +0.17 (+5.86%) | 3.0851 | 2.89 | 1,794,354 |
| SLNH | 0.93▲ | +0.2133 (+29.76%) | 0.99 | 0.70 | 25,748,568 |
| SLON | 67.18▼ | -5.44 (-7.49%) | 69.995 | 65.6901 | 208,986 |
| SLQD | 50.83▲ | +0.035 (+0.07%) | 50.85 | 50.83 | 211,095 |
| SLV | 38.76▲ | +0.42 (+1.10%) | 38.79 | 38.25 | 21,213,052 |
| SLVR | 39.54▲ | +0.89 (+2.30%) | 39.5685 | 38.3001 | 271,320 |
| SLX | 72.58▲ | +1.0501 (+1.47%) | 72.5899 | 71.43 | 12,917 |
| SLYV | 88.81▲ | +0.20 (+0.23%) | 89.22 | 88.62 | 589,444 |