Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLDE | 54.209▲ | +0.3452 (+0.64%) | 54.31 | 53.98 | 4,158 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| YXI | 20.10▲ | +0.11 (+0.55%) | 20.17 | 20.06 | 6,800 |
| Z | 74.44▲ | +0.36 (+0.49%) | 74.98 | 73.35 | 1,119,800 |
| ZBH | 97.55▲ | +0.48 (+0.49%) | 97.77 | 96.17 | 1,735,012 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZEUS | 38.42▼ | -0.03 (-0.08%) | 38.63 | 38.15 | 77,635 |
| ZG | 72.52▲ | +0.28 (+0.39%) | 73.125 | 71.48 | 340,219 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZIG | 37.197▲ | +0.467 (+1.27%) | 37.42 | 37.00 | 5,900 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZION | 53.26▲ | +0.03 (+0.06%) | 53.68 | 53.06 | 767,700 |
| ZIP | 4.68▲ | +0.08 (+1.74%) | 4.735 | 4.59 | 671,800 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZROZ | 69.06▲ | +0.57 (+0.83%) | 69.06 | 68.00 | 260,000 |
| ZSB | 18.44▲ | +0.215 (+1.18%) | 18.44 | 18.44 | 100 |
| ZTEN | 51.935▲ | +0.1666 (+0.32%) | 51.935 | 51.75 | 920 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTR | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.48 | 392,600 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |
| ZUMZ | 25.95▲ | +0.85 (+3.39%) | 26.05 | 24.69 | 256,624 |
| ZVIA | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.67 | 603,400 |
| ZYME | 27.33▲ | +1.15 (+4.39%) | 28.49 | 26.18 | 2,198,126 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |