Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 32.16▲ | +3.05 (+10.48%) | 33.14 | 30.04 | 193,315 |
| VSTS | 11.79▲ | +0.05 (+0.43%) | 12.025 | 11.28 | 2,124,344 |
| VT | 157.38▲ | +1.81 (+1.16%) | 157.63 | 156.9001 | 2,363,178 |
| VTHR | 330.44▲ | +2.39 (+0.73%) | 331.12 | 329.30 | 35,269 |
| VTI | 369.46▲ | +2.67 (+0.73%) | 370.24 | 368.4049 | 3,551,026 |
| VTV | 212.13▲ | +1.23 (+0.58%) | 212.65 | 211.64 | 2,657,343 |
| VTWG | 277.31▲ | +5.3607 (+1.97%) | 277.65 | 274.42 | 12,428 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VUG | 88.20▲ | +0.66 (+0.75%) | 88.51 | 87.84 | 6,786,126 |
| VUS | 29.8184▲ | +0.3179 (+1.08%) | 29.88 | 29.8184 | 221 |
| VUSE | 71.2784▲ | +0.9155 (+1.30%) | 71.34 | 71.095 | 3,723 |
| VUZI | 4.85▼ | -0.29 (-5.64%) | 5.25 | 4.455 | 4,488,920 |
| VV | 345.20▲ | +2.15 (+0.63%) | 345.97 | 344.265 | 297,837 |
| VVX | 75.93▲ | +1.96 (+2.65%) | 76.215 | 73.195 | 588,747 |
| VWO | 60.23▲ | +1.25 (+2.12%) | 60.29 | 59.99 | 5,723,714 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VXUS | 86.11▲ | +1.65 (+1.95%) | 86.2459 | 85.785 | 5,347,831 |
| VYM | 158.68▼ | -0.02 (-0.01%) | 159.6662 | 158.53 | 1,389,342 |
| VYMI | 100.67▲ | +0.91 (+0.91%) | 101.09 | 100.42 | 773,494 |
| VZ | 48.49▲ | +0.14 (+0.29%) | 48.69 | 47.86 | 23,011,936 |
| W | 71.92▲ | +4.85 (+7.23%) | 73.41 | 69.6325 | 3,855,338 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WAMA | 26.3305▲ | +0.1415 (+0.54%) | 26.34 | 26.30 | 420 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WBI | 31.15▼ | -0.01 (-0.03%) | 31.90 | 30.85 | 662,771 |
| WBIF | 33.6514▲ | +0.3781 (+1.14%) | 33.6514 | 33.64 | 6,416 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCC | 372.95▲ | +9.38 (+2.58%) | 374.6881 | 367.82 | 296,013 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WCME | 19.8256▲ | +0.6942 (+3.63%) | 19.829 | 19.72 | 1,184 |
| WCMG | 21.1651▲ | +0.3001 (+1.44%) | 21.1651 | 21.03 | 901 |
| WCMI | 19.19▲ | +0.29 (+1.53%) | 19.23 | 19.13 | 571,259 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WDEF | 30.43▲ | +0.55 (+1.84%) | 30.64 | 30.14 | 51,244 |
| WDGF | 32.9007▲ | +0.569 (+1.76%) | 32.9007 | 32.89 | 1,342 |
| WDIV | 81.93▲ | +0.4458 (+0.55%) | 82.2467 | 81.72 | 5,040 |
| WDTE | 31.08▲ | +0.18 (+0.58%) | 31.1499 | 30.95 | 18,132 |
| WEBL | 26.17▼ | -0.05 (-0.19%) | 26.56 | 25.84 | 182,582 |
| WEEL | 20.50▲ | +0.0988 (+0.48%) | 20.5599 | 20.50 | 36,903 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WEPN | 45.8315▲ | +0.842 (+1.87%) | 46.02 | 45.25 | 5,466 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WEST | 7.93▼ | -0.42 (-5.03%) | 8.445 | 7.73 | 644,281 |
| WETO | 1.02▼ | -0.05 (-4.67%) | 1.02 | 0.97 | 397,653 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFG | 63.89▲ | +1.79 (+2.88%) | 64.15 | 62.66 | 112,952 |
| WGMI | 64.83▲ | +2.90 (+4.68%) | 66.2385 | 63.79 | 611,163 |
| WGRX | 3.82▲ | +3.7373 (+4,519.11%) | 4.25 | 3.36 | 304,245 |
| WHD | 62.74▲ | +0.48 (+0.77%) | 64.25 | 62.19 | 481,039 |
| WHWK | 4.77▲ | +0.28 (+6.24%) | 5.21 | 4.50 | 1,013,972 |
| WILC | 36.02▼ | -0.18 (-0.50%) | 36.76 | 36.02 | 3,426 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WINN | 32.99▲ | +0.29 (+0.89%) | 33.0899 | 32.85 | 128,011 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WISE | 41.34▲ | +1.1618 (+2.89%) | 41.34 | 40.66 | 8,122 |
| WIT | 2.06▲ | +0.05 (+2.49%) | 2.075 | 2.00 | 9,345,955 |
| WKC | 29.37▼ | -0.13 (-0.44%) | 29.75 | 29.29 | 598,248 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| WLDN | 93.17▼ | -0.38 (-0.41%) | 95.99 | 92.725 | 187,419 |
| WLII | 10.14▼ | -0.109 (-1.06%) | 10.20 | 10.12 | 12,659 |
| WLTG | 37.4745▲ | +0.2991 (+0.80%) | 37.57 | 37.42 | 14,337 |
| WLTH | 12.01▲ | +0.25 (+2.13%) | 12.24 | 11.695 | 818,489 |
| WLY | 42.52▲ | +0.18 (+0.43%) | 42.79 | 42.245 | 184,651 |
| WMG | 34.56▼ | -0.16 (-0.46%) | 35.00 | 34.155 | 2,019,545 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WOMN | 42.8492▼ | -0.0263 (-0.06%) | 43.00 | 42.75 | 2,379 |
| WPC | 74.88▲ | +0.40 (+0.54%) | 74.88 | 74.25 | 620,988 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WRND | 42.6009▲ | +0.4667 (+1.11%) | 42.63 | 42.56 | 2,143 |
| WS | 41.28▲ | +1.19 (+2.97%) | 41.78 | 40.70 | 172,846 |
| WSBC | 34.91▲ | +0.35 (+1.01%) | 35.04 | 34.625 | 502,899 |
| WSC | 25.77▲ | +0.99 (+4.00%) | 25.79 | 24.85 | 1,412,158 |
| WSFS | 72.77▲ | +1.08 (+1.51%) | 72.79 | 71.855 | 263,605 |
| WSGE | 27.8752▲ | +0.3606 (+1.31%) | 27.88 | 27.8752 | 365 |
| WSM | 198.38▲ | +5.88 (+3.05%) | 199.54 | 194.92 | 966,283 |
| WSML | 34.7927▲ | +0.5585 (+1.63%) | 34.9386 | 34.70 | 21,280 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WT | 19.24▲ | +0.16 (+0.84%) | 19.565 | 19.23 | 1,152,142 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WTTR | 19.35▲ | +0.07 (+0.36%) | 19.69 | 19.09 | 1,700,488 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |