Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNWZ | 25.1751▲ | +0.2131 (+0.85%) | 25.1751 | 25.00 | 1,342 |
| RNXT | 1.27▼ | -0.01 (-0.78%) | 1.3676 | 1.21 | 1,108,594 |
| ROAD | 126.32▲ | +1.12 (+0.89%) | 128.86 | 124.525 | 519,724 |
| ROAM | 27.9571▲ | +0.1581 (+0.57%) | 27.96 | 27.88 | 4,786 |
| ROBO | 65.29▲ | +0.44 (+0.68%) | 65.483 | 64.852 | 50,600 |
| ROBT | 51.6375▲ | +0.5241 (+1.03%) | 51.664 | 51.33 | 53,823 |
| RODM | 35.95▲ | +0.13 (+0.36%) | 35.9697 | 35.7801 | 62,618 |
| ROE | 34.041▲ | +0.1284 (+0.38%) | 34.10 | 34.0286 | 3,209 |
| ROG | 81.64▲ | +0.64 (+0.79%) | 82.92 | 80.16 | 162,400 |
| ROIV | 13.95▼ | -0.13 (-0.92%) | 14.13 | 13.81 | 6,720,031 |
| ROKT | 73.70▲ | +0.74 (+1.01%) | 73.76 | 73.17 | 2,600 |
| ROLR | 3.10▼ | -0.14 (-4.32%) | 3.41 | 3.10 | 7,333 |
| ROM | 87.22▲ | +1.60 (+1.87%) | 87.22 | 85.7605 | 45,044 |
| ROMA | 3.25▲ | +0.05 (+1.56%) | 3.28 | 3.15 | 55,138 |
| ROOT | 100.20▲ | +1.12 (+1.13%) | 102.47 | 98.8396 | 396,632 |
| RORO | 16.2891▲ | +0.0361 (+0.22%) | 16.29 | 16.2891 | 105 |
| ROSC | 45.748▲ | +0.051 (+0.11%) | 45.87 | 45.748 | 1,108 |
| ROUS | 56.83▲ | +0.075 (+0.13%) | 57.0234 | 56.79 | 14,894 |
| RPAR | 21.125▲ | +0.0785 (+0.37%) | 21.145 | 21.04 | 12,790 |
| RPG | 47.90▲ | +0.12 (+0.25%) | 48.10 | 47.84 | 97,029 |
| RPID | 3.15▲ | +0.125 (+4.13%) | 3.515 | 3.0221 | 208,144 |
| RPTX | 1.765▲ | +0.005 (+0.28%) | 1.77 | 1.74 | 36,527 |
| RPV | 98.59▼ | -0.71 (-0.72%) | 99.50 | 98.51 | 191,490 |
| RQI | 12.65▼ | -0.04 (-0.32%) | 12.74 | 12.65 | 233,558 |
| RR | 3.89▲ | +0.605 (+18.42%) | 3.97 | 3.36 | 74,234,315 |
| RRC | 35.10▼ | -0.20 (-0.57%) | 35.285 | 34.815 | 3,646,015 |
| RSDE | 21.4582▼ | -0.0008 (+0.00%) | 21.4582 | 21.4151 | 3,156 |
| RSMR | 21.4791▲ | +0.0121 (+0.06%) | 21.4791 | 21.4791 | 26 |
| RSMV | 26.4666▲ | +0.0916 (+0.35%) | 26.4666 | 26.40 | 21,567 |
| RSPC | 40.9809▲ | +0.1807 (+0.44%) | 41.1599 | 40.8815 | 8,594 |
| RSPT | 43.07▲ | +0.43 (+1.01%) | 43.11 | 42.749 | 222,283 |
| RSSL | 94.10▲ | +0.53 (+0.57%) | 94.10 | 93.88 | 10,000 |
| RSSS | 3.37▲ | +0.08 (+2.43%) | 3.39 | 3.3248 | 48,478 |
| RTH | 252.0668▼ | -0.7254 (-0.29%) | 253.41 | 251.97 | 2,521 |
| RUSC | 30.4466▲ | +0.0906 (+0.30%) | 30.589 | 30.43 | 4,741 |
| RVLV | 23.82▲ | +1.48 (+6.62%) | 24.01 | 22.445 | 1,622,471 |
| RVMD | 46.20▼ | -0.35 (-0.75%) | 47.21 | 45.475 | 1,700,340 |
| RVNU | 24.51▲ | +0.08 (+0.33%) | 24.62 | 24.4307 | 23,826 |
| RWL | 109.58▼ | -0.09 (-0.08%) | 110.051 | 109.5417 | 166,010 |
| RWO | 46.27▲ | +0.07 (+0.15%) | 46.46 | 46.08 | 148,227 |
| RWR | 100.97▼ | -0.40 (-0.39%) | 101.63 | 100.67 | 162,636 |
| RWX | 28.39▲ | +0.20 (+0.71%) | 28.4412 | 28.34 | 14,663 |
| RXI | 206.0682▲ | +1.8712 (+0.92%) | 206.5855 | 206.0682 | 1,877 |
| RXO | 17.01▲ | +0.46 (+2.78%) | 17.03 | 16.3353 | 1,913,974 |
| RY | 145.39▲ | +1.25 (+0.87%) | 145.42 | 144.04 | 798,620 |
| RYAM | 6.54▲ | +0.25 (+3.97%) | 6.69 | 6.30 | 585,700 |
| RYDE | 0.3976▲ | +0.0086 (+2.21%) | 0.4085 | 0.3344 | 2,122,928 |
| RYLD | 15.27▲ | +0.01 (+0.07%) | 15.28 | 15.26 | 573,954 |
| RYLG | 22.5572▲ | +0.0278 (+0.12%) | 22.62 | 22.52 | 6,388 |
| RZLV | 7.72▲ | +0.96 (+14.20%) | 8.32 | 7.09 | 34,174,532 |
| S | 18.30▲ | +0.01 (+0.05%) | 18.56 | 18.21 | 3,642,900 |
| SA | 20.28▲ | +1.45 (+7.70%) | 20.44 | 19.1852 | 2,755,791 |
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SAEF | 28.50▼ | -0.054 (-0.19%) | 28.70 | 28.50 | 388 |
| SAGT | 2.46▲ | +0.235 (+10.56%) | 2.487 | 2.26 | 180,212 |
| SAIA | 319.50▲ | +6.87 (+2.20%) | 320.00 | 310.71 | 565,343 |
| SAMM | 28.80▲ | +0.27 (+0.95%) | 28.80 | 28.64 | 2,440 |
| SAMT | 36.18▲ | +0.10 (+0.28%) | 36.23 | 36.07 | 30,400 |
| SAN | 10.14▲ | +0.09 (+0.90%) | 10.16 | 10.11 | 4,952,700 |
| SAND | 12.15▲ | +0.36 (+3.05%) | 12.1899 | 11.775 | 6,551,667 |
| SATS | 71.94▼ | -2.95 (-3.94%) | 74.5468 | 70.41 | 7,422,227 |
| SAWG | 21.527▲ | +0.099 (+0.46%) | 21.527 | 21.527 | 100 |
| SB | 4.59▲ | +0.04 (+0.88%) | 4.64 | 4.56 | 295,000 |
| SBDS | 16.8859▲ | +1.0859 (+6.87%) | 17.5139 | 16.20 | 18,157 |
| SBH | 15.79▲ | +0.79 (+5.27%) | 15.92 | 15.1184 | 2,523,435 |
| SBI | 7.93▲ | +0.02 (+0.25%) | 7.9375 | 7.905 | 40,599 |
| SBND | 18.9999▲ | +0.0199 (+0.10%) | 19.02 | 18.975 | 121,747 |
| SBS | 23.98▲ | +0.51 (+2.17%) | 24.05 | 23.81 | 920,400 |
| SBSW | 8.82▲ | +0.10 (+1.15%) | 8.85 | 8.555 | 5,568,199 |
| SCAP | 35.8739▲ | +0.0529 (+0.15%) | 35.94 | 35.87 | 6,867 |
| SCCO | 109.94▲ | +3.76 (+3.54%) | 110.35 | 106.50 | 1,925,224 |
| SCCR | 26.03▲ | +0.04 (+0.15%) | 26.055 | 26.025 | 144,671 |
| SCD | 15.76▲ | +0.10 (+0.64%) | 15.80 | 15.6301 | 90,350 |
| SCDS | 58.91▼ | -0.046 (-0.08%) | 58.91 | 58.91 | 100 |
| SCHA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.72 | 4,509,034 |
| SCHB | 25.52▲ | +0.11 (+0.43%) | 25.55 | 25.47 | 4,711,176 |
| SCHC | 45.68▲ | +0.33 (+0.73%) | 45.705 | 45.47 | 333,044 |
| SCHE | 32.94▲ | +0.25 (+0.76%) | 32.9455 | 32.8335 | 1,008,171 |
| SCHF | 23.34▲ | +0.19 (+0.82%) | 23.34 | 23.2301 | 6,539,089 |
| SCHG | 31.71▲ | +0.28 (+0.89%) | 31.7299 | 31.5697 | 8,270,273 |
| SCHI | 23.20▲ | +0.05 (+0.22%) | 23.2085 | 23.18 | 1,207,825 |
| SCHJ | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 164,488 |
| SCHK | 31.90▲ | +0.15 (+0.47%) | 31.9298 | 31.84 | 937,348 |
| SCHL | 27.07▼ | -0.46 (-1.67%) | 28.04 | 27.05 | 311,407 |
| SCHO | 24.41▲ | +0.03 (+0.12%) | 24.41 | 24.40 | 1,812,800 |
| SCHP | 27.07▲ | +0.02 (+0.07%) | 27.10 | 27.06 | 2,337,589 |
| SCHQ | 32.57▲ | +0.09 (+0.28%) | 32.65 | 32.545 | 379,363 |
| SCHR | 25.23▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 1,146,153 |
| SCHX | 26.17▲ | +0.12 (+0.46%) | 26.19 | 26.12 | 7,484,130 |
| SCHY | 28.46▲ | +0.07 (+0.25%) | 28.46 | 28.36 | 307,840 |
| SCHZ | 23.58▲ | +0.06 (+0.26%) | 23.58 | 23.5538 | 971,139 |
| SCJ | 93.74▲ | +0.47 (+0.50%) | 94.02 | 93.33 | 73,244 |
| SCLX | 25.70▼ | -0.58 (-2.21%) | 27.58 | 24.80 | 211,971 |
| SCMB | 25.69▲ | +0.06 (+0.23%) | 25.71 | 25.66 | 566,197 |
| SCPH | 5.61▼ | -0.02 (-0.36%) | 5.63 | 5.61 | 846,791 |
| SCVL | 23.56▲ | +0.34 (+1.46%) | 23.67 | 22.76 | 344,613 |
| SCYB | 26.70▲ | +0.08 (+0.30%) | 26.71 | 26.66 | 581,004 |
| SCYX | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 200,000 |
| SCZ | 77.35▲ | +0.54 (+0.70%) | 77.38 | 77.0501 | 949,474 |
| SDCI | 23.13▲ | +0.26 (+1.14%) | 23.1799 | 23.0216 | 110,716 |