Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WDH | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.73 | 169,900 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WNEB | 12.27▲ | +0.01 (+0.08%) | 12.35 | 11.74 | 46,347 |
| WNTR | 38.15▼ | -0.40 (-1.04%) | 39.18 | 37.30 | 292,515 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WPM | 106.76▲ | +4.26 (+4.16%) | 107.16 | 103.57 | 1,709,563 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WRBY | 19.66▼ | -0.33 (-1.65%) | 20.37 | 19.47 | 2,756,100 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WS | 33.88▲ | +0.20 (+0.59%) | 34.32 | 33.47 | 265,467 |
| WSBC | 32.43▼ | -0.10 (-0.31%) | 32.71 | 32.07 | 480,003 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WSC | 20.18▲ | +0.92 (+4.78%) | 20.695 | 19.32 | 7,367,100 |
| WSFS | 56.40▼ | -0.26 (-0.46%) | 57.03 | 56.26 | 595,570 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| WYNN | 129.46▲ | +1.99 (+1.56%) | 130.26 | 126.99 | 1,946,600 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 53,600 |
| XC | 35.566▲ | +0.341 (+0.97%) | 35.68 | 35.48 | 4,200 |
| XCLR | 30.306▲ | +0.174 (+0.58%) | 30.33 | 30.28 | 200 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHE | 89.05▼ | -0.54 (-0.60%) | 89.68 | 88.96 | 41,900 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHS | 110.99▼ | -0.21 (-0.19%) | 111.50 | 110.95 | 7,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYD | 38.465▲ | +0.09 (+0.23%) | 38.56 | 38.465 | 700 |
| XHYE | 38.746▲ | +0.094 (+0.24%) | 38.80 | 38.661 | 400 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XHYH | 36.03▲ | +0.17 (+0.47%) | 36.03 | 35.80 | 2,400 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XIDV | 32.975▲ | +0.245 (+0.75%) | 33.00 | 32.822 | 1,900 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLBI | 23.96▲ | +0.1373 (+0.58%) | 23.99 | 23.899 | 1,200 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XLVI | 26.841▲ | +0.0245 (+0.09%) | 26.885 | 26.778 | 16,300 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XMVM | 62.40▼ | -0.04 (-0.06%) | 62.82 | 62.12 | 17,800 |
| XNCR | 17.38▲ | +0.12 (+0.70%) | 17.80 | 17.14 | 1,231,220 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XONE | 49.65 | +0.00 (+0.00%) | 49.65 | 49.64 | 86,200 |
| XPEL | 46.84▼ | -0.60 (-1.26%) | 47.87 | 46.82 | 354,400 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRLX | 46.969▲ | +0.259 (+0.55%) | 46.98 | 46.77 | 15,300 |
| XRT | 84.42▲ | +1.24 (+1.49%) | 84.90 | 83.33 | 4,205,835 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTKG | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.9401 | 784,205 |
| XTN | 86.31▲ | +1.00 (+1.17%) | 86.92 | 85.08 | 9,000 |
| XTR | 30.94▲ | +0.213 (+0.69%) | 30.94 | 30.94 | 100 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XTWY | 39.616▲ | +0.228 (+0.58%) | 39.616 | 39.231 | 2,400 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YDKG | 1.36▲ | +0.03 (+2.26%) | 1.57 | 1.34 | 344,700 |