Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 225.80▲ | +12.33 (+5.78%) | 227.345 | 216.56 | 2,706,309 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYC | 42.806▲ | +1.026 (+2.46%) | 42.806 | 42.06 | 11,200 |
| SPYG | 104.96▲ | +2.58 (+2.52%) | 105.2555 | 102.92 | 4,827,211 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYQ | 165.2131▲ | +6.2814 (+3.95%) | 165.77 | 162.12 | 1,115 |
| SPYT | 17.40▲ | +0.31 (+1.81%) | 17.429 | 17.1401 | 165,725 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SQFT | 2.33▲ | +0.15 (+6.88%) | 2.37 | 2.22 | 34,867 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SQNS | 3.73▲ | +0.67 (+21.90%) | 3.80 | 3.23 | 213,200 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRFM | 2.21▲ | +0.27 (+13.92%) | 2.25 | 2.00 | 3,612,937 |
| SRG | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.07 | 186,169 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SRL | 9.06▲ | +0.22 (+2.49%) | 9.15 | 8.97 | 40,600 |
| SRLN | 40.70▲ | +0.13 (+0.32%) | 40.72 | 40.60 | 8,321,959 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRS | 45.77▼ | -1.67 (-3.52%) | 46.73 | 45.6464 | 13,130 |
| SRTA | 4.74▲ | +0.34 (+7.73%) | 4.77 | 4.45 | 586,500 |
| SRTS | 5.04▲ | +0.20 (+4.13%) | 5.15 | 4.885 | 98,470 |
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SSBI | 13.77▲ | +0.01 (+0.07%) | 13.77 | 13.77 | 1,774 |
| SSII | 3.79▲ | +0.39 (+11.47%) | 3.98 | 3.44 | 63,091 |
| SSKN | 1.07▲ | +0.04 (+3.88%) | 1.115 | 1.04 | 111,472 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSSS | 8.98▲ | +0.28 (+3.22%) | 9.14 | 8.75 | 271,861 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| SSTI | 7.00▲ | +0.47 (+7.20%) | 7.18 | 6.53 | 408,673 |
| SSTK | 18.68▲ | +0.74 (+4.12%) | 18.89 | 18.045 | 377,897 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| STAA | 17.58▲ | +0.51 (+2.99%) | 17.725 | 17.14 | 2,110,844 |
| STAI | 1.49▲ | +0.23 (+18.25%) | 1.50 | 1.26 | 93,883 |
| STAK | 0.3089▲ | +0.0189 (+6.52%) | 0.34 | 0.2906 | 44,451 |
| STAX | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STE | 252.16▲ | +8.35 (+3.42%) | 252.98 | 240.77 | 1,535,800 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STEX | 3.28▲ | +0.29 (+9.70%) | 3.30 | 3.01 | 2,183,400 |
| STFS | 0.1058▲ | +0.0048 (+4.75%) | 0.1099 | 0.1033 | 657,489 |
| STG | 4.855▼ | -0.085 (-1.72%) | 4.9399 | 4.7753 | 2,550 |
| STGW | 5.18▲ | +0.34 (+7.02%) | 5.43 | 4.695 | 3,167,954 |
| STHH | 58.9658▲ | +1.6197 (+2.82%) | 58.9658 | 58.03 | 541 |
| STHO | 7.93▲ | +0.04 (+0.51%) | 8.06 | 7.89 | 17,191 |
| STI | 6.85▲ | +0.39 (+6.04%) | 7.49 | 6.5507 | 76,654 |
| STIM | 1.56▲ | +0.14 (+9.86%) | 1.60 | 1.44 | 1,773,895 |
| STK | 39.66▲ | +1.41 (+3.69%) | 39.74 | 38.50 | 33,300 |
| STKE | 1.36▲ | +0.18 (+15.25%) | 1.44 | 1.21 | 323,100 |
| STKH | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 11,417 |
| STKS | 2.04▲ | +0.02 (+0.99%) | 2.20 | 1.99 | 16,424 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STM | 29.85▲ | +0.87 (+3.00%) | 29.95 | 28.67 | 9,942,900 |
| STN | 101.53▲ | +2.31 (+2.33%) | 102.83 | 100.56 | 210,000 |
| STRA | 81.36▲ | +1.35 (+1.69%) | 81.7056 | 79.925 | 189,540 |
| STRN | 22.75▲ | +0.84 (+3.83%) | 22.77 | 22.44 | 3,300 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STRR | 9.93▲ | +0.03 (+0.30%) | 9.995 | 9.8587 | 8,876 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STSS | 1.65▲ | +0.225 (+15.79%) | 1.74 | 1.49 | 493,028 |
| STTK | 3.77▲ | +0.20 (+5.60%) | 3.855 | 3.54 | 419,000 |
| STUB | 9.92▼ | -0.23 (-2.27%) | 11.00 | 9.565 | 4,182,200 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXE | 40.959▲ | +1.069 (+2.68%) | 40.959 | 40.5574 | 7,805 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| SUB | 107.20▼ | -0.04 (-0.04%) | 107.24 | 107.1623 | 368,809 |
| SUGP | 5.77▼ | -0.10 (-1.70%) | 6.02 | 5.747 | 11,700 |
| SUI | 125.69▲ | +2.01 (+1.63%) | 126.12 | 122.70 | 1,402,500 |
| SUIG | 1.37▲ | +0.14 (+11.38%) | 1.458 | 1.235 | 1,124,700 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SUPV | 11.01▲ | +0.73 (+7.10%) | 11.057 | 10.43 | 1,230,100 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SURG | 0.991▼ | -0.008 (-0.80%) | 1.09 | 0.983 | 308,100 |
| SURI | 16.1003▼ | -0.0057 (-0.04%) | 16.19 | 15.3401 | 2,720 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SUSC | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.40 | 299,423 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SUUN | 1.48▲ | +0.055 (+3.86%) | 1.53 | 1.38 | 2,344,012 |
| SUZ | 9.68▲ | +0.10 (+1.04%) | 9.72 | 9.593 | 1,800,166 |
| SVAC | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.52 | 103,960 |
| SVCO | 3.89▲ | +0.30 (+8.36%) | 3.98 | 3.64 | 121,470 |
| SVM | 10.41▲ | +0.83 (+8.66%) | 10.47 | 9.76 | 5,290,400 |
| SVOL | 17.22▲ | +0.34 (+2.01%) | 17.30 | 17.00 | 556,400 |