Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCM | 12.23▼ | -0.18 (-1.45%) | 12.61 | 12.21 | 248,367 |
| SCMB | 25.75▲ | +0.02 (+0.08%) | 25.77 | 25.735 | 574,608 |
| SCOR | 7.80▼ | -0.02 (-0.26%) | 8.11 | 7.691 | 9,043 |
| SCS | 16.53▼ | -0.05 (-0.30%) | 16.80 | 16.52 | 843,400 |
| SCSC | 42.61▲ | +0.55 (+1.31%) | 43.467 | 42.27 | 186,721 |
| SCVL | 20.30▲ | +0.47 (+2.37%) | 20.43 | 19.63 | 279,602 |
| SCYB | 26.58▲ | +0.11 (+0.42%) | 26.58 | 26.495 | 705,592 |
| SCYX | 0.81▼ | -0.0024 (-0.30%) | 0.905 | 0.81 | 1,847,656 |
| SCZ | 76.45▲ | +0.42 (+0.55%) | 76.595 | 75.99 | 899,097 |
| SD | 11.61▼ | -0.01 (-0.09%) | 11.8051 | 11.47 | 198,839 |
| SDA | 1.96▼ | -0.17 (-7.98%) | 2.1301 | 1.92 | 333,263 |
| SDCI | 22.71▲ | +0.07 (+0.31%) | 22.80 | 22.58 | 51,438 |
| SDEM | 27.7881▲ | +0.0686 (+0.25%) | 27.8599 | 27.77 | 3,930 |
| SDG | 83.6847▲ | +1.3038 (+1.58%) | 83.8347 | 83.1501 | 14,599 |
| SDGR | 20.61▲ | +1.18 (+6.07%) | 21.08 | 19.75 | 1,895,354 |
| SDHC | 15.91▼ | -0.27 (-1.67%) | 16.4642 | 15.88 | 215,553 |
| SDHY | 16.78▼ | -0.04 (-0.24%) | 16.94 | 16.7301 | 40,871 |
| SDIV | 23.26▲ | +0.04 (+0.17%) | 23.42 | 23.16 | 608,500 |
| SDOG | 59.70▲ | +0.15 (+0.25%) | 60.0168 | 59.375 | 13,242 |
| SDOT | 7.72▲ | +2.53 (+48.75%) | 13.02 | 7.08 | 20,319,620 |
| SDP | 10.7999▼ | -0.2601 (-2.35%) | 10.92 | 10.73 | 17,925 |
| SDRL | 30.50▲ | +1.21 (+4.13%) | 30.56 | 29.3455 | 795,245 |
| SDSI | 51.675▲ | +0.035 (+0.07%) | 51.6997 | 51.6601 | 2,034 |
| SDTY | 45.0665▲ | +0.1362 (+0.30%) | 45.34 | 44.8261 | 6,232 |
| SDVY | 37.50▼ | -0.13 (-0.35%) | 37.94 | 37.285 | 1,592,138 |
| SDY | 139.57 | +0.00 (+0.00%) | 140.60 | 138.5446 | 212,063 |
| SE | 163.42▼ | -17.27 (-9.56%) | 184.96 | 162.02 | 9,162,106 |
| SEA | 14.0007▼ | -0.0703 (-0.50%) | 14.08 | 14.0007 | 58,170 |
| SEAT | 11.84▲ | +0.23 (+1.98%) | 12.40 | 11.40 | 120,338 |
| SEB | 3,444.98▲ | +55.76 (+1.65%) | 3,451.96 | 3,320.62 | 1,737 |
| SEDG | 40.53▲ | +2.80 (+7.42%) | 41.11 | 38.22 | 4,238,935 |
| SEE | 34.45▲ | +0.13 (+0.38%) | 34.64 | 33.91 | 1,143,800 |
| SEEM | 30.3685▲ | +0.478 (+1.60%) | 30.49 | 30.29 | 119,402 |
| SEER | 2.20▼ | -0.01 (-0.45%) | 2.265 | 2.18 | 93,051 |
| SEGG | 4.47▼ | -0.05 (-1.11%) | 4.84 | 4.32 | 83,439 |
| SEIC | 82.57▼ | -0.85 (-1.02%) | 84.40 | 82.29 | 690,746 |
| SEIE | 30.2653▲ | +0.0749 (+0.25%) | 30.37 | 30.1455 | 300,172 |
| SEIS | 27.9581▲ | +0.1358 (+0.49%) | 28.22 | 27.75 | 153,276 |
| SEIX | 23.47▼ | -0.015 (-0.06%) | 23.50 | 23.47 | 279,234 |
| SELF | 4.93▲ | +0.03 (+0.61%) | 4.9484 | 4.88 | 55,106 |
| SELX | 0.8703▼ | -0.0297 (-3.30%) | 0.969 | 0.87 | 10,831 |
| SEMG | 26.62▲ | +0.011 (+0.04%) | 26.82 | 26.5804 | 4,611 |
| SEMI | 31.3862▲ | +0.2312 (+0.74%) | 31.72 | 31.3862 | 1,028 |
| SENS | 0.443▲ | +0.003 (+0.68%) | 0.4579 | 0.4332 | 6,351,384 |
| SEPT | 34.3206▲ | +0.0936 (+0.27%) | 34.4729 | 34.3001 | 7,754 |
| SEPW | 31.30▼ | -0.01 (-0.03%) | 31.4364 | 31.2494 | 13,304 |
| SERA | 3.13▼ | -0.02 (-0.63%) | 3.24 | 3.12 | 30,263 |
| SEVN | 10.28▲ | +0.03 (+0.29%) | 10.37 | 10.175 | 31,216 |
| SF | 112.06▲ | +0.99 (+0.89%) | 113.15 | 111.09 | 508,513 |
| SFBC | 45.95▲ | +0.22 (+0.48%) | 45.98 | 45.81 | 2,010 |
| SFBS | 79.90▼ | -1.06 (-1.31%) | 81.604 | 78.97 | 165,187 |
| SFD | 21.54▲ | +0.05 (+0.23%) | 21.75 | 21.425 | 853,875 |
| SFHG | 0.6221▼ | -0.0076 (-1.21%) | 0.648 | 0.622 | 52,541 |
| SFIX | 4.36▲ | +0.06 (+1.40%) | 4.515 | 4.29 | 3,331,814 |
| SFL | 7.02▲ | +0.16 (+2.33%) | 7.07 | 6.93 | 1,238,900 |
| SFLO | 28.5482▲ | +0.0812 (+0.29%) | 28.87 | 28.3968 | 35,637 |
| SFLR | 36.02▲ | +0.145 (+0.40%) | 36.32 | 35.835 | 271,851 |
| SFNC | 19.00▼ | -0.45 (-2.31%) | 19.565 | 18.93 | 963,087 |
| SFST | 43.38▼ | -0.29 (-0.66%) | 44.30 | 42.705 | 11,894 |
| SFWL | 0.9662▲ | +0.0286 (+3.05%) | 0.9999 | 0.9452 | 8,387 |
| SFY | 129.26▲ | +0.62 (+0.48%) | 130.22 | 128.43 | 26,325 |
| SFYF | 55.4023▲ | +0.6173 (+1.13%) | 55.788 | 55.3013 | 3,454 |
| SFYX | 16.1307▲ | +0.0537 (+0.33%) | 16.28 | 16.05 | 5,702 |
| SGBX | 3.02▼ | -0.82 (-21.35%) | 3.74 | 3.00 | 915,252 |
| SGD | 1.21▼ | -0.21 (-14.79%) | 1.65 | 1.05 | 2,427,578 |
| SGHC | 13.03▲ | +0.03 (+0.23%) | 13.45 | 12.99 | 2,459,489 |
| SGLC | 36.3823▼ | -0.0077 (-0.02%) | 36.67 | 36.2445 | 8,979 |
| SGLY | 0.7202▼ | -0.0018 (-0.25%) | 0.74 | 0.7001 | 89,114 |
| SGML | 6.64▲ | +0.30 (+4.73%) | 7.12 | 6.31 | 7,931,324 |
| SGMO | 0.69▲ | +0.0034 (+0.50%) | 0.7191 | 0.679 | 3,623,206 |
| SGN | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7402 | 130,566 |
| SGRT | 24.89▲ | +0.58 (+2.39%) | 24.9775 | 24.6699 | 20,815 |
| SGRY | 21.11▲ | +0.18 (+0.86%) | 21.18 | 20.58 | 1,602,746 |
| SGVT | 100.525▲ | +0.025 (+0.02%) | 100.53 | 100.51 | 113,499 |
| SHBI | 16.14▼ | -0.27 (-1.65%) | 16.56 | 16.03 | 96,775 |
| SHC | 16.25▲ | +0.26 (+1.63%) | 16.285 | 16.04 | 913,103 |
| SHCO | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.87 | 146,259 |
| SHE | 128.714▲ | +0.71 (+0.55%) | 128.93 | 128.0834 | 5,069 |
| SHEH | 52.3116▼ | -0.1051 (-0.20%) | 52.75 | 52.30 | 5,310 |
| SHEL | 71.88▲ | +0.23 (+0.32%) | 72.342 | 71.715 | 2,473,614 |
| SHFS | 4.28▲ | +0.54 (+14.44%) | 4.40 | 3.77 | 191,124 |
| SHG | 50.62▲ | +1.68 (+3.43%) | 50.87 | 50.16 | 281,900 |
| SHIM | 2.37▼ | -0.05 (-2.07%) | 2.499 | 2.36 | 15,366 |
| SHIP | 8.05▲ | +0.02 (+0.25%) | 8.1563 | 8.01 | 156,610 |
| SHLD | 66.67▼ | -1.46 (-2.14%) | 68.44 | 65.95 | 1,576,286 |
| SHM | 48.06 | +0.00 (+0.00%) | 48.0963 | 48.0349 | 230,212 |
| SHO | 9.35▲ | +0.27 (+2.97%) | 9.38 | 9.12 | 1,295,900 |
| SHOC | 64.9907▲ | +1.3254 (+2.08%) | 65.7611 | 63.7402 | 675,514 |
| SHOO | 35.34▲ | +0.38 (+1.09%) | 36.05 | 35.11 | 1,331,716 |
| SHOP | 156.21▲ | +3.33 (+2.18%) | 158.62 | 154.244 | 6,002,118 |
| SHPH | 3.85▼ | -0.07 (-1.79%) | 4.0733 | 3.77 | 51,240 |
| SHPP | 28.285▲ | +0.027 (+0.10%) | 28.2859 | 28.285 | 536 |
| SHPU | 34.5462▲ | +1.4192 (+4.28%) | 35.50 | 33.78 | 36,239 |
| SHRY | 42.2289▼ | -0.1861 (-0.44%) | 42.525 | 42.21 | 792 |
| SHUS | 46.0116▲ | +0.1045 (+0.23%) | 46.0116 | 46.0116 | 1 |
| SHV | 110.29▼ | -0.01 (-0.01%) | 110.31 | 110.29 | 2,007,570 |
| SHW | 332.73▼ | -2.54 (-0.76%) | 336.89 | 331.71 | 2,245,888 |
| SHYG | 43.03▲ | +0.13 (+0.30%) | 43.05 | 42.9561 | 1,397,922 |
| SHYL | 45.1184▲ | +0.1218 (+0.27%) | 45.16 | 45.0813 | 16,336 |
| SI | 12.11▼ | -0.37 (-2.96%) | 12.855 | 12.04 | 55,109 |