Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 25.75▼ | -0.0102 (-0.04%) | 25.77 | 25.70 | 75,963 |
| TSEL | 28.9555▲ | +0.3891 (+1.36%) | 29.00 | 28.76 | 8,910 |
| TSES | 31.32▲ | +0.2409 (+0.78%) | 31.32 | 30.99 | 2,122 |
| TSHA | 6.30▼ | -0.37 (-5.55%) | 6.75 | 6.27 | 1,826,601 |
| TSIC | 25.28▲ | +0.1207 (+0.48%) | 25.37 | 25.28 | 1,321 |
| TSLQ | 16.29▲ | +0.14 (+0.87%) | 16.4457 | 15.66 | 10,335,978 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| TSLX | 17.91▲ | +0.56 (+3.23%) | 18.19 | 17.63 | 1,611,350 |
| TSM | 417.72▲ | +17.92 (+4.48%) | 421.97 | 402.18 | 18,517,692 |
| TSME | 47.36▲ | +0.4448 (+0.95%) | 47.555 | 47.0026 | 35,468 |
| TSMG | 40.815▲ | +3.435 (+9.19%) | 41.5299 | 37.985 | 211,963 |
| TSMU | 74.12▲ | +6.1333 (+9.02%) | 75.285 | 69.44 | 122,551 |
| TSMX | 84.25▲ | +6.79 (+8.77%) | 85.90 | 78.30 | 1,906,629 |
| TSMY | 16.881▲ | +0.401 (+2.43%) | 17.0554 | 16.41 | 115,028 |
| TSQ | 6.45▲ | +0.09 (+1.42%) | 6.785 | 6.41 | 81,273 |
| TSRS | 26.6284▼ | -0.0658 (-0.25%) | 26.78 | 26.6284 | 905 |
| TSSI | 11.32▼ | -0.26 (-2.25%) | 11.69 | 11.12 | 1,142,812 |
| TSXD | 7.7138▼ | -0.3062 (-3.82%) | 8.04 | 7.59 | 23,687 |
| TT | 481.67▲ | +10.65 (+2.26%) | 481.98 | 471.18 | 581,579 |
| TTAM | 16.31▲ | +0.46 (+2.90%) | 16.51 | 15.91 | 187,855 |
| TTAN | 57.15▲ | +0.99 (+1.76%) | 58.29 | 55.44 | 1,662,365 |
| TTC | 89.46▼ | -1.55 (-1.70%) | 92.38 | 89.26 | 1,397,497 |
| TTD | 20.41▼ | -0.08 (-0.39%) | 20.64 | 20.035 | 13,334,548 |
| TTE | 91.42▲ | +0.05 (+0.05%) | 91.87 | 90.84 | 708,076 |
| TTEC | 2.51▼ | -0.05 (-1.95%) | 2.60 | 2.47 | 504,313 |
| TTEK | 26.20▼ | -0.86 (-3.18%) | 27.62 | 26.07 | 7,481,050 |
| TTGT | 4.935▼ | -0.56 (-10.19%) | 5.50 | 4.93 | 1,019,548 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| TUA | 20.68▼ | -0.0693 (-0.33%) | 20.78 | 20.67 | 271,862 |
| TULP | 3.81▼ | -0.11 (-2.81%) | 3.92 | 3.80 | 5,818 |
| TUR | 42.19▼ | -0.18 (-0.42%) | 42.38 | 42.06 | 163,053 |
| TURB | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.13 | 203,467 |
| TUYA | 2.17▼ | -0.08 (-3.56%) | 2.265 | 2.12 | 1,141,029 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.51 | 10.486 | 2,305 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVTX | 44.10▼ | -0.45 (-1.01%) | 44.98 | 43.04 | 3,008,336 |
| TW | 109.78▼ | -0.09 (-0.08%) | 111.20 | 108.38 | 949,695 |
| TWAV | 1.52▲ | +0.11 (+7.80%) | 1.6645 | 1.41 | 102,541 |
| TWFG | 17.69▼ | -1.21 (-6.40%) | 19.24 | 17.445 | 172,567 |
| TWG | 3.2626▼ | -0.0174 (-0.53%) | 3.2626 | 3.2012 | 9,061 |
| TWI | 7.78▲ | +0.21 (+2.77%) | 7.87 | 7.58 | 422,159 |
| TWN | 94.79▼ | -0.16 (-0.17%) | 95.985 | 94.2501 | 31,936 |
| TWST | 52.95▼ | -1.44 (-2.65%) | 56.135 | 52.88 | 912,949 |
| TX | 44.17▼ | -1.39 (-3.05%) | 44.48 | 43.65 | 162,117 |
| TXG | 21.52▲ | +0.45 (+2.14%) | 22.52 | 21.20 | 2,765,291 |
| TXMD | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 8,667 |
| TXS | 39.5531▲ | +0.2231 (+0.57%) | 39.6801 | 39.49 | 1,085 |
| TXUG | 25.975▲ | +0.0395 (+0.15%) | 25.975 | 25.975 | 5 |
| TXXI | 50.465▲ | +0.02 (+0.04%) | 50.53 | 50.42 | 2,351 |
| TY | 34.67▲ | +0.08 (+0.23%) | 34.90 | 34.65 | 23,697 |
| TYD | 23.8137▼ | -0.0663 (-0.28%) | 24.01 | 23.8137 | 9,622 |
| TYG | 47.18▲ | +1.10 (+2.39%) | 47.20 | 46.20 | 151,901 |
| TYGO | 4.04▲ | +0.17 (+4.39%) | 4.06 | 3.70 | 426,213 |
| TYL | 299.08▲ | +0.49 (+0.16%) | 303.07 | 294.37 | 690,866 |
| TZOO | 9.03▲ | +0.11 (+1.23%) | 9.15 | 8.8576 | 47,187 |
| U | 27.28▲ | +0.39 (+1.45%) | 27.71 | 26.52 | 7,004,108 |
| UA | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.88 | 4,853,327 |
| UAA | 5.10▼ | -0.01 (-0.20%) | 5.20 | 4.995 | 9,334,343 |
| UAE | 19.04▲ | +0.07 (+0.37%) | 19.18 | 19.0004 | 90,143 |
| UAMY | 9.57▼ | -0.40 (-4.01%) | 9.895 | 9.10 | 9,499,019 |
| UAVS | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 2,063,833 |
| UBCP | 15.25▼ | -0.32 (-2.06%) | 15.7714 | 15.1115 | 15,892 |
| UBER | 74.69▼ | -0.01 (-0.01%) | 75.29 | 72.88 | 15,065,477 |
| UBND | 21.6346▼ | -0.0004 (+0.00%) | 21.67 | 21.63 | 408,211 |
| UBR | 33.86▲ | +0.5741 (+1.72%) | 34.1912 | 33.81 | 2,115 |
| UBRL | 16.5595▼ | -0.0005 (+0.00%) | 16.78 | 15.78 | 182,516 |
| UBSI | 42.31▲ | +0.16 (+0.38%) | 42.84 | 42.21 | 549,566 |
| UBT | 15.8022▲ | +0.0122 (+0.08%) | 16.00 | 15.80 | 18,159 |
| UBXG | 0.1414▼ | -0.0101 (-6.67%) | 0.1638 | 0.1151 | 3,920,318 |
| UCAR | 1.36 | +0.00 (+0.00%) | 1.4599 | 1.34 | 307,757 |
| UCB | 32.66▲ | +0.47 (+1.46%) | 32.83 | 32.07 | 371,995 |
| UCC | 49.7629▲ | +0.0829 (+0.17%) | 50.4599 | 49.7401 | 1,741 |
| UCL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 4,834 |
| UCO | 48.15▲ | +0.01 (+0.02%) | 48.17 | 46.90 | 3,025,882 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.89 | 354,670 |
| UCRD | 21.4125▼ | -0.0025 (-0.01%) | 21.4125 | 21.4125 | 3 |
| UDI | 34.3611▲ | +0.2111 (+0.62%) | 34.51 | 34.3611 | 3,599 |
| UDN | 18.23▼ | -0.08 (-0.44%) | 18.2801 | 18.23 | 133,689 |
| UE | 21.57▲ | +0.17 (+0.79%) | 21.74 | 21.41 | 372,025 |
| UEIC | 3.96▲ | +0.11 (+2.86%) | 3.98 | 3.80 | 39,219 |
| UEVM | 60.54▼ | -0.5856 (-0.96%) | 60.5999 | 60.54 | 1,367 |
| UFG | 0.787▲ | +0.012 (+1.55%) | 0.845 | 0.77 | 71,952 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UFPI | 83.51▲ | +2.03 (+2.49%) | 83.675 | 81.935 | 462,226 |
| UG | 7.17▲ | +0.18 (+2.58%) | 7.30 | 6.93 | 4,711 |
| UGA | 119.89▼ | -0.10 (-0.08%) | 119.93 | 117.435 | 18,504 |
| UGI | 34.02▲ | +0.77 (+2.32%) | 34.4093 | 33.37 | 2,490,359 |
| UGP | 5.92▲ | +0.10 (+1.72%) | 5.98 | 5.81 | 8,246,296 |
| UGRO | 5.57▲ | +0.06 (+1.09%) | 5.88 | 5.47 | 57,990 |
| UHAL | 49.67▲ | +0.12 (+0.24%) | 50.30 | 49.17 | 182,834 |
| UI | 660.01▼ | -4.76 (-0.72%) | 682.50 | 639.64 | 143,618 |
| UITB | 46.655▼ | -0.0104 (-0.02%) | 46.77 | 46.65 | 101,411 |
| UJB | 78.23▼ | -0.104 (-0.13%) | 78.23 | 78.23 | 100 |
| ULBI | 6.10▲ | +0.225 (+3.83%) | 6.421 | 5.97 | 48,012 |
| ULE | 12.9192▼ | -0.0911 (-0.70%) | 12.96 | 12.91 | 8,007 |
| ULH | 13.44▲ | +1.10 (+8.91%) | 13.75 | 12.38 | 70,569 |
| ULST | 40.40 | +0.00 (+0.00%) | 40.415 | 40.40 | 54,514 |
| ULTA | 498.28▲ | +6.135 (+1.25%) | 503.59 | 492.60 | 589,691 |
| ULVM | 101.9769▲ | +0.1652 (+0.16%) | 101.9769 | 101.9769 | 138 |