Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 36.40▼ | -0.19 (-0.52%) | 37.30 | 36.07 | 68,423 |
| XRT | 86.92▲ | +0.92 (+1.07%) | 87.07 | 85.55 | 2,101,481 |
| XRX | 2.78▲ | +0.11 (+4.12%) | 2.85 | 2.69 | 3,031,065 |
| XSD | 569.49▲ | +20.84 (+3.80%) | 581.8186 | 565.1501 | 162,832 |
| XSLV | 52.3916▲ | +0.4519 (+0.87%) | 52.41 | 52.02 | 6,240 |
| XSMO | 89.40▲ | +0.60 (+0.68%) | 89.952 | 89.36 | 230,206 |
| XSOE | 47.76▲ | +0.45 (+0.95%) | 47.91 | 47.47 | 60,660 |
| XSVM | 69.4491▲ | +0.8496 (+1.24%) | 69.5999 | 68.79 | 9,241 |
| XSVN | 46.8445▲ | +0.0845 (+0.18%) | 46.91 | 46.7808 | 24,033 |
| XT | 82.64▲ | +0.89 (+1.09%) | 82.79 | 82.02 | 57,054 |
| XTEN | 44.933▲ | +0.083 (+0.19%) | 45.02 | 44.86 | 84,504 |
| XTIA | 1.50▼ | -0.03 (-1.96%) | 1.5601 | 1.50 | 429,136 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTN | 116.44▲ | +2.97 (+2.62%) | 116.8599 | 114.38 | 14,993 |
| XTRE | 48.8428▲ | +0.0428 (+0.09%) | 48.87 | 48.82 | 22,766 |
| XTWO | 48.8151▲ | +0.0351 (+0.07%) | 48.825 | 48.7999 | 9,056 |
| XTWY | 36.51▲ | +0.0816 (+0.22%) | 36.5799 | 36.39 | 14,242 |
| XUDV | 31.8511▲ | +0.2141 (+0.68%) | 32.07 | 31.8511 | 7,439 |
| XWEL | 0.996▲ | +0.066 (+7.10%) | 1.00 | 0.8908 | 82,460 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| XYF | 4.88▲ | +0.04 (+0.83%) | 4.98 | 4.84 | 41,159 |
| YANG | 34.32▲ | +0.10 (+0.29%) | 35.01 | 34.305 | 361,529 |
| YB | 14.51 | +0.00 (+0.00%) | 14.51 | 13.8461 | 22,262 |
| YBST | 13.535▲ | +0.025 (+0.19%) | 13.535 | 13.51 | 477 |
| YBTY | 12.15▲ | +0.02 (+0.16%) | 12.1799 | 12.13 | 7,627 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| YEAR | 50.23▲ | +0.048 (+0.10%) | 50.24 | 50.21 | 129,610 |
| YETI | 49.34▲ | +1.60 (+3.35%) | 49.75 | 47.355 | 690,629 |
| YFFI | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 300 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YHGJ | 3.05▼ | -0.0001 (+0.00%) | 3.05 | 3.05 | 1,217 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YJ | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.31 | 11,236 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.8999 | 96,711 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| YNOT | 32.3027▲ | +0.4057 (+1.27%) | 32.4099 | 32.0394 | 24,496 |
| YOKE | 31.9563▲ | +0.2199 (+0.69%) | 31.99 | 31.9563 | 28,151 |
| YORW | 30.29▲ | +0.29 (+0.97%) | 30.385 | 29.47 | 321,037 |
| YPF | 47.04▼ | -0.86 (-1.80%) | 47.81 | 46.0416 | 1,224,914 |
| YSS | 20.58▼ | -0.42 (-2.00%) | 21.27 | 19.98 | 882,544 |
| YSXT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 3,950 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| YXI | 23.3453▲ | +0.2875 (+1.25%) | 23.3453 | 23.13 | 1,779 |
| YYYM | 20.1811▲ | +0.0311 (+0.15%) | 20.1811 | 20.12 | 1,052 |
| ZAP | 33.63▼ | -0.05 (-0.15%) | 34.12 | 33.55 | 114,886 |
| ZBAO | 0.296▲ | +0.0049 (+1.68%) | 0.4788 | 0.2281 | 24,282,667 |
| ZBH | 89.23▲ | +1.67 (+1.91%) | 89.70 | 86.33 | 1,072,798 |
| ZCBA | 49.0051▲ | +0.0765 (+0.16%) | 49.0051 | 49.0051 | 9 |
| ZCBB | 48.938▲ | +0.0896 (+0.18%) | 48.938 | 48.938 | 100 |
| ZCBC | 48.961▲ | +0.0993 (+0.20%) | 48.961 | 48.961 | 100 |
| ZCBE | 48.941▲ | +0.1052 (+0.22%) | 48.941 | 48.941 | 9 |
| ZCBF | 48.898▲ | +0.1092 (+0.22%) | 48.898 | 48.898 | 100 |
| ZCBG | 48.939▲ | +0.1151 (+0.24%) | 48.939 | 48.939 | 100 |
| ZDAI | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.835 | 28,247 |
| ZDGE | 3.00 | +0.00 (+0.00%) | 3.06 | 2.98 | 96,808 |
| ZEO | 0.6301▲ | +0.0151 (+2.46%) | 0.6929 | 0.625 | 69,967 |
| ZGN | 13.57▲ | +0.21 (+1.57%) | 14.13 | 13.415 | 659,266 |
| ZHOG | 51.3492▲ | +0.0392 (+0.08%) | 51.3492 | 51.3492 | 2 |
| ZIG | 38.5449▲ | +0.0763 (+0.20%) | 38.56 | 38.48 | 1,343 |
| ZIM | 24.14▼ | -0.46 (-1.87%) | 24.615 | 24.03 | 897,610 |
| ZION | 70.02▲ | +1.38 (+2.01%) | 70.53 | 68.94 | 1,799,089 |
| ZJK | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.80 | 14,836 |
| ZJYL | 1.81▼ | -0.10 (-5.24%) | 1.92 | 1.80 | 7,721 |
| ZMUN | 50.045▲ | +0.005 (+0.01%) | 50.045 | 50.045 | 7 |
| ZONE | 0.7498▼ | -0.0682 (-8.34%) | 0.85 | 0.7226 | 2,162,449 |
| ZOOZ | 5.30▼ | -0.04 (-0.75%) | 5.55 | 5.30 | 10,949 |
| ZROZ | 61.19▲ | +0.07 (+0.11%) | 61.35 | 60.90 | 825,429 |
| ZSL | 29.72▼ | -1.70 (-5.41%) | 29.9432 | 28.98 | 1,912,970 |
| ZSQR | 8.49▲ | +1.45 (+20.60%) | 8.6299 | 7.23 | 632,010 |
| ZSTK | 2.49▼ | -0.3682 (-12.88%) | 2.78 | 2.11 | 247,035 |
| ZTAX | 25.86 | +0.00 (+0.00%) | 25.86 | 25.86 | 0 |
| ZTEN | 50.1395▲ | +0.0695 (+0.14%) | 50.1395 | 50.13 | 514 |
| ZTRE | 50.54▲ | +0.04 (+0.08%) | 50.54 | 50.52 | 3,239 |
| ZTWO | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.39 | 1,155 |
| ZWS | 46.77▼ | -0.03 (-0.06%) | 47.38 | 46.685 | 476,364 |