Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 155.1304▼ | -0.4296 (-0.28%) | 155.1304 | 155.1304 | 42 |
| TOL | 146.22▲ | +1.09 (+0.75%) | 149.19 | 144.34 | 816,522 |
| TOMZ | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.6605 | 5,626 |
| TOPC | 35.0886▼ | -0.0757 (-0.22%) | 35.25 | 35.04 | 2,001 |
| TOPT | 33.62▼ | -0.03 (-0.09%) | 34.0006 | 33.545 | 419,578 |
| TOST | 35.15▼ | -0.02 (-0.06%) | 35.74 | 34.51 | 9,800,592 |
| TOT | 24.2416▼ | -0.0762 (-0.31%) | 24.2416 | 24.2416 | 1,020 |
| TOUR | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 9,074 |
| TOUS | 39.75▼ | -0.06 (-0.15%) | 40.03 | 39.644 | 86,483 |
| TOV | 32.42▼ | -0.13 (-0.40%) | 32.58 | 32.405 | 25,383 |
| TOWN | 37.43▲ | +0.06 (+0.16%) | 37.64 | 37.27 | 574,546 |
| TPB | 83.93▼ | -0.31 (-0.37%) | 85.635 | 83.87 | 228,685 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPCS | 5.685▲ | +0.135 (+2.43%) | 5.8899 | 5.60 | 24,920 |
| TPET | 0.2091▼ | -0.007 (-3.24%) | 0.2159 | 0.2067 | 520,916 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPG | 53.97▲ | +0.03 (+0.06%) | 54.89 | 53.82 | 2,259,410 |
| TPHD | 43.30▼ | -0.07 (-0.16%) | 43.44 | 43.20 | 9,979 |
| TPIF | 38.75▼ | -0.23 (-0.59%) | 39.08 | 38.68 | 7,468 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPOR | 40.62▼ | -0.09 (-0.22%) | 41.16 | 40.28 | 2,861 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TPRY | 18.607▼ | -0.0059 (-0.03%) | 18.839 | 18.607 | 8,557 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TPZ | 21.2181▼ | -0.2629 (-1.22%) | 21.495 | 21.2181 | 5,583 |
| TQQQ | 71.85▼ | -1.45 (-1.98%) | 74.18 | 71.43 | 57,605,816 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRDA | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.94 | 111,601 |
| TREX | 45.77▼ | -0.30 (-0.65%) | 47.29 | 44.835 | 1,143,816 |
| TRFK | 93.33▼ | -2.10 (-2.20%) | 94.99 | 92.97 | 130,793 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TRI | 106.225▲ | +1.445 (+1.38%) | 107.06 | 105.255 | 1,202,809 |
| TRIB | 9.68▼ | -0.07 (-0.72%) | 9.83 | 9.2976 | 6,499 |
| TRIP | 9.87▲ | +0.08 (+0.82%) | 9.98 | 9.77 | 2,056,928 |
| TRMK | 46.27▲ | +0.04 (+0.09%) | 46.53 | 46.09 | 224,848 |
| TRND | 37.2477▼ | -0.166 (-0.44%) | 39.09 | 37.20 | 12,439 |
| TRNO | 66.59▼ | -0.52 (-0.77%) | 67.38 | 66.485 | 491,616 |
| TRNR | 3.00▼ | -0.05 (-1.64%) | 3.10 | 3.00 | 3,673 |
| TRNS | 85.85▼ | -4.02 (-4.47%) | 91.17 | 85.59 | 127,609 |
| TROT | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 17 |
| TROW | 111.24▼ | -1.12 (-1.00%) | 113.34 | 110.73 | 1,059,328 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |
| TRST | 57.13▼ | -0.22 (-0.38%) | 58.05 | 56.945 | 133,054 |
| TRT | 10.10▼ | -0.38 (-3.63%) | 10.45 | 9.82 | 187,839 |
| TRTX | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.73 | 621,618 |
| TRUD | 26.245▲ | +0.4105 (+1.59%) | 26.33 | 26.03 | 15,199 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TRUN | 29.4029▲ | +0.1643 (+0.56%) | 29.4029 | 29.39 | 228 |
| TRUO | 25.5485▲ | +0.1374 (+0.54%) | 25.5485 | 25.5485 | 30 |
| TRUP | 29.62▼ | -0.03 (-0.10%) | 30.325 | 29.07 | 344,566 |
| TRUT | 31.9659▼ | -0.3988 (-1.23%) | 32.4699 | 31.935 | 66,946 |
| TRV | 369.90▲ | +0.57 (+0.15%) | 372.01 | 368.14 | 976,830 |
| TRVI | 16.79▼ | -1.17 (-6.51%) | 18.0899 | 16.625 | 1,972,018 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSBK | 46.40▲ | +0.16 (+0.35%) | 46.81 | 45.835 | 50,322 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSCO | 34.72▲ | +0.02 (+0.06%) | 35.005 | 34.585 | 8,331,754 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSDD | 8.80▲ | +0.28 (+3.29%) | 8.9699 | 8.32 | 5,306,883 |
| TSEL | 28.7469▼ | -0.2428 (-0.84%) | 29.07 | 28.7469 | 12,272 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSES | 30.762▼ | -0.296 (-0.95%) | 30.762 | 30.73 | 488 |
| TSHA | 5.77▼ | -0.19 (-3.19%) | 5.915 | 5.63 | 2,070,924 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSLQ | 20.92▲ | +0.66 (+3.26%) | 21.34 | 19.79 | 4,061,907 |
| TSLS | 59.25▲ | +1.0359 (+1.78%) | 59.77 | 57.64 | 222,406 |
| TSLX | 18.74▼ | -0.01 (-0.05%) | 18.96 | 18.73 | 285,797 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSN | 55.40▲ | +0.05 (+0.09%) | 55.695 | 55.00 | 1,945,674 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSPA | 48.42▼ | -0.17 (-0.35%) | 48.81 | 48.37 | 249,429 |
| TSPY | 25.76▼ | -0.0277 (-0.11%) | 25.92 | 25.70 | 310,723 |
| TSRS | 27.0221▲ | +0.0191 (+0.07%) | 27.08 | 27.00 | 1,045 |
| TSSD | 30.69▼ | -0.4949 (-1.59%) | 31.18 | 30.65 | 7,453 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TSYX | 23.4196▼ | -0.0545 (-0.23%) | 23.51 | 23.365 | 15,866 |
| TT | 448.96▼ | -5.35 (-1.18%) | 456.99 | 446.285 | 721,492 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTE | 86.35▲ | +0.02 (+0.02%) | 87.20 | 86.19 | 1,542,810 |
| TTEC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 209,305 |
| TTEK | 36.54▼ | -0.10 (-0.27%) | 36.98 | 36.52 | 1,738,996 |
| TTEQ | 41.4892▼ | -0.6764 (-1.60%) | 42.23 | 41.42 | 61,633 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 3.985 | 3.8101 | 241,419 |
| TTI | 6.81▼ | -0.12 (-1.73%) | 6.94 | 6.80 | 1,053,509 |
| TTRX | 9.84▼ | -0.27 (-2.67%) | 10.24 | 9.47 | 62,760 |
| TTT | 74.3976▲ | +0.8121 (+1.10%) | 74.59 | 73.04 | 9,796 |
| TTWO | 235.39▲ | +2.39 (+1.03%) | 240.54 | 232.15 | 3,703,598 |
| TTXU | 34.2574▼ | -0.2246 (-0.65%) | 34.995 | 34.13 | 4,957 |
| TUA | 20.10▼ | -0.25 (-1.23%) | 20.38 | 20.10 | 254,823 |
| TUG | 46.525▼ | -0.326 (-0.70%) | 46.58 | 46.49 | 1,187 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 88 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TUSK | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 39,232 |
| TV | 2.76▲ | +0.01 (+0.36%) | 2.789 | 2.74 | 633,219 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |