Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 12.28▼ | -0.065 (-0.53%) | 12.335 | 12.18 | 621,072 |
| PMVP | 0.8782▼ | -0.0189 (-2.11%) | 0.9043 | 0.8507 | 560,405 |
| PNTG | 28.71▲ | +0.635 (+2.26%) | 29.165 | 28.07 | 207,969 |
| PNW | 91.23▲ | +0.37 (+0.41%) | 91.55 | 90.435 | 1,045,829 |
| POWA | 84.31▼ | -0.34 (-0.40%) | 84.58 | 84.26 | 1,900 |
| POWI | 49.73▼ | -0.94 (-1.86%) | 50.24 | 49.11 | 861,513 |
| PPSI | 2.68▲ | +0.05 (+1.90%) | 2.7322 | 2.6301 | 10,724 |
| PRLD | 0.8859▼ | -0.0149 (-1.65%) | 0.9077 | 0.8656 | 69,734 |
| PRME | 1.18▼ | -0.08 (-6.35%) | 1.245 | 1.18 | 1,351,485 |
| PRPL | 0.7966▼ | -0.0031 (-0.39%) | 0.815 | 0.77 | 308,525 |
| PRU | 103.89▼ | -0.45 (-0.43%) | 104.27 | 102.865 | 3,523,268 |
| PRVS | 23.499▲ | +0.087 (+0.37%) | 23.53 | 23.495 | 1,000 |
| PRXG | 30.9598▼ | -0.0202 (-0.07%) | 30.9598 | 30.8276 | 5,531 |
| PSCC | 35.39▲ | +0.195 (+0.55%) | 35.39 | 35.03 | 2,988 |
| PSI | 50.92▼ | -1.23 (-2.36%) | 51.83 | 50.18 | 40,611 |
| PSIL | 13.14▼ | -0.11 (-0.83%) | 13.362 | 13.00 | 4,733 |
| PSQH | 2.15▼ | -0.21 (-8.90%) | 2.36 | 2.121 | 1,255,200 |
| PSR | 92.1541▲ | +1.0022 (+1.10%) | 92.1541 | 91.70 | 1,255 |
| PT | 0.9135▼ | -0.0849 (-8.50%) | 0.96 | 0.8813 | 46,794 |
| PTIX | 3.85 | +0.00 (+0.00%) | 4.4656 | 3.81 | 684,145 |
| PZA | 22.35▼ | -0.055 (-0.25%) | 22.39 | 22.305 | 1,085,664 |
| QCML | 16.55▼ | -0.56 (-3.27%) | 16.871 | 16.149 | 8,700 |
| QDEF | 71.8696▲ | +0.4995 (+0.70%) | 71.8696 | 71.40 | 3,233 |
| QGRW | 49.13▼ | -0.01 (-0.02%) | 49.28 | 48.43 | 116,143 |
| QMCO | 11.87▼ | -0.62 (-4.96%) | 12.56 | 11.68 | 2,032,998 |
| QNCX | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 102,293 |
| QQA | 48.13▼ | -0.41 (-0.84%) | 48.48 | 47.75 | 30,400 |
| QQH | 62.26▼ | -0.09 (-0.14%) | 62.30 | 61.09 | 28,798 |
| QQQD | 16.76▲ | +0.16 (+0.96%) | 16.9489 | 16.63 | 20,451 |
| QQQT | 17.59▼ | -0.01 (-0.06%) | 17.59 | 17.34 | 30,800 |
| QTTB | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.71 | 74,788 |
| QVAL | 43.46▼ | -0.31 (-0.71%) | 43.60 | 43.155 | 35,553 |
| QVMS | 24.847▼ | -0.048 (-0.19%) | 24.847 | 24.847 | 100 |
| QWLD | 132.4168▲ | +0.5968 (+0.45%) | 132.4168 | 131.80 | 4,221 |
| QXO | 17.00▼ | -0.12 (-0.70%) | 17.28 | 16.83 | 7,105,027 |
| RAAX | 30.53▼ | -0.10 (-0.33%) | 30.53 | 30.305 | 56,210 |
| RAMP | 32.58▼ | -0.055 (-0.17%) | 32.75 | 32.26 | 590,092 |
| RARE | 34.03▼ | -1.03 (-2.94%) | 34.99 | 33.48 | 1,631,751 |
| RATE | 18.6915▼ | -0.2126 (-1.12%) | 18.6915 | 18.6238 | 168 |
| RBCAA | 68.54▼ | -0.91 (-1.31%) | 69.47 | 68.38 | 27,570 |
| RCKY | 22.75▲ | +0.06 (+0.26%) | 22.885 | 22.00 | 77,683 |
| RCL | 256.97▲ | +2.58 (+1.01%) | 258.78 | 252.85 | 3,481,349 |
| RCS | 6.42▲ | +0.095 (+1.50%) | 6.44 | 6.3613 | 80,520 |
| RDI | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 15,006 |
| RDOG | 35.6798▲ | +0.3474 (+0.98%) | 35.6798 | 35.60 | 1,517 |
| REBN | 2.63▼ | -0.08 (-2.95%) | 2.6756 | 2.56 | 29,360 |
| REE | 0.771▼ | -0.0286 (-3.58%) | 0.80 | 0.762 | 122,725 |
| REFI | 14.56▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 57,420 |
| REGN | 490.28▼ | -114.95 (-18.99%) | 519.78 | 485.00 | 6,302,017 |
| RELI | 1.35▲ | +0.14 (+11.57%) | 1.4351 | 1.20 | 161,129 |
| RELL | 8.95▼ | -0.21 (-2.29%) | 9.14 | 8.95 | 26,798 |
| RETO | 3.56▼ | -0.06 (-1.66%) | 3.56 | 3.39 | 7,890 |
| REX | 42.14▲ | +1.105 (+2.69%) | 42.29 | 40.6737 | 140,319 |
| RF | 21.44▼ | -0.12 (-0.56%) | 21.55 | 21.28 | 12,194,713 |
| RFL | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.36 | 74,848 |
| RFLR | 24.3345▲ | +0.0231 (+0.10%) | 24.34 | 24.25 | 31,179 |
| RGLS | 7.93 | +0.00 (+0.00%) | 7.95 | 7.91 | 1,004,435 |
| RGP | 5.215▼ | -0.065 (-1.23%) | 5.34 | 5.21 | 205,578 |
| RGR | 36.20▲ | +0.17 (+0.47%) | 36.23 | 35.80 | 242,000 |
| RHI | 45.79▼ | -0.66 (-1.42%) | 46.21 | 45.03 | 1,110,100 |
| RIG | 2.49▼ | -0.11 (-4.23%) | 2.5799 | 2.47 | 34,142,753 |
| RITM | 11.15▼ | -0.145 (-1.28%) | 11.24 | 11.09 | 6,084,045 |
| RKDA | 4.71▲ | +0.11 (+2.39%) | 4.83 | 4.6154 | 12,618 |
| RMBI | 13.24▼ | -0.32 (-2.36%) | 13.6299 | 13.24 | 23,893 |
| RMI | 14.58▲ | +0.0966 (+0.67%) | 14.86 | 14.47 | 24,000 |
| RMMZ | 14.35▼ | -0.075 (-0.52%) | 14.42 | 14.33 | 35,945 |
| RMNY | 23.966▼ | -0.1241 (-0.52%) | 24.00 | 23.96 | 3,600 |
| RNEW | 24.7035▼ | -0.1465 (-0.59%) | 24.7035 | 24.7035 | 4 |
| RNW | 6.81▼ | -0.09 (-1.30%) | 6.92 | 6.80 | 653,585 |
| ROAM | 24.972▼ | -0.132 (-0.53%) | 24.995 | 24.90 | 1,800 |
| RODM | 33.72▲ | +0.10 (+0.30%) | 33.759 | 33.53 | 42,900 |
| RORO | 14.5668▲ | +0.1368 (+0.95%) | 14.5668 | 14.5668 | 35 |
| RPID | 3.33▼ | -0.025 (-0.75%) | 3.41 | 3.293 | 42,445 |
| RR | 2.31▼ | -0.23 (-9.06%) | 2.465 | 2.20 | 18,777,393 |
| RSDE | 20.338▲ | +0.094 (+0.46%) | 20.338 | 20.338 | 0 |
| RSHO | 37.44▼ | -0.13 (-0.35%) | 37.56 | 37.20 | 16,014 |
| RSPE | 26.5135▼ | -0.0165 (-0.06%) | 26.5135 | 26.36 | 316 |
| RSPH | 28.56▼ | -0.20 (-0.70%) | 28.71 | 28.29 | 86,540 |
| RSPR | 35.09▲ | +0.44 (+1.27%) | 35.09 | 34.8001 | 25,140 |
| RSPU | 71.73▲ | +0.74 (+1.04%) | 71.86 | 70.985 | 35,611 |
| RVNU | 23.9083▼ | -0.0817 (-0.34%) | 23.96 | 23.80 | 42,005 |
| RWAY | 9.93▲ | +0.12 (+1.22%) | 9.94 | 9.82 | 314,700 |
| RXI | 189.21▼ | -0.98 (-0.52%) | 189.70 | 189.21 | 4,225 |
| RYLG | 20.39▼ | -0.048 (-0.23%) | 20.39 | 20.28 | 757 |
| SABS | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.80 | 59,306 |
| SACH | 0.987▲ | +0.0196 (+2.03%) | 0.998 | 0.974 | 120,300 |
| SAGE | 6.46▼ | -0.04 (-0.62%) | 6.525 | 6.35 | 612,245 |
| SAMG | 14.52▲ | +0.07 (+0.48%) | 14.629 | 14.1909 | 29,911 |
| SAWS | 19.569▲ | +0.129 (+0.66%) | 19.58 | 19.47 | 500 |
| SBAC | 231.89▲ | +1.55 (+0.67%) | 232.60 | 228.14 | 1,256,458 |
| SBFM | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.3737 | 44,384 |
| SBRA | 17.48▲ | +0.05 (+0.29%) | 17.56 | 17.355 | 2,221,764 |
| SCC | 9.2701▲ | +0.0751 (+0.82%) | 9.3977 | 9.1646 | 13,170 |
| SCD | 16.12▲ | +0.32 (+2.03%) | 16.18 | 15.82 | 43,400 |
| SCHK | 28.45▲ | +0.04 (+0.14%) | 28.505 | 28.13 | 1,233,310 |
| SCL | 54.29▼ | -1.07 (-1.93%) | 55.00 | 53.9801 | 134,281 |
| SCPH | 3.64▲ | +0.085 (+2.39%) | 3.69 | 3.42 | 288,816 |
| SCWO | 0.43▼ | -0.0436 (-9.21%) | 0.47 | 0.40 | 843,200 |
| SDHY | 16.27▲ | +0.14 (+0.87%) | 16.34 | 16.1522 | 70,314 |
| SDOT | 1.13▼ | -0.10 (-8.13%) | 1.18 | 1.13 | 51,400 |