Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPD | 7.07▼ | -0.01 (-0.14%) | 7.23 | 6.89 | 1,143,822 |
| RPRX | 54.69▲ | +0.41 (+0.76%) | 55.24 | 53.59 | 2,363,530 |
| RSG | 213.50▼ | -0.08 (-0.04%) | 216.18 | 211.1464 | 757,511 |
| RSPD | 55.78▼ | -0.47 (-0.84%) | 56.79 | 55.62 | 71,819 |
| RVLV | 22.79▼ | -0.15 (-0.65%) | 23.58 | 22.61 | 936,430 |
| RWLC | 36.84▲ | +0.27 (+0.74%) | 36.84 | 36.60 | 9,403 |
| SA | 25.54▲ | +0.79 (+3.19%) | 26.1432 | 24.57 | 530,418 |
| SABS | 3.87▲ | +0.03 (+0.78%) | 3.99 | 3.848 | 353,546 |
| SAIC | 106.63▼ | -1.84 (-1.70%) | 111.20 | 105.52 | 535,656 |
| SBH | 14.14▼ | -0.18 (-1.26%) | 14.48 | 13.93 | 2,033,127 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SCWO | 1.98▲ | +0.02 (+1.02%) | 2.0954 | 1.98 | 47,351 |
| SCYB | 26.16▲ | +0.02 (+0.08%) | 26.22 | 26.14 | 1,240,519 |
| SEDG | 51.88▲ | +2.14 (+4.30%) | 51.99 | 48.10 | 3,010,774 |
| SHOP | 111.62▼ | -2.55 (-2.23%) | 115.64 | 111.325 | 7,808,418 |
| SIFY | 14.99▲ | +0.15 (+1.01%) | 15.45 | 14.645 | 69,471 |
| SILC | 40.48▲ | +1.50 (+3.85%) | 42.00 | 37.10 | 181,010 |
| SJNK | 25.01▲ | +0.02 (+0.08%) | 25.04 | 24.995 | 2,684,863 |
| SKY | 86.99▼ | -1.24 (-1.41%) | 90.54 | 86.435 | 717,689 |
| SLDR | 49.765▼ | -0.045 (-0.09%) | 49.784 | 49.75 | 26,215 |
| SLF | 77.50▲ | +0.24 (+0.31%) | 78.555 | 77.49 | 357,127 |
| SLG | 50.17▲ | +0.55 (+1.11%) | 50.36 | 48.85 | 748,146 |
| SLNH | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.24 | 26,622,270 |
| SLRC | 12.31▲ | +0.10 (+0.82%) | 12.37 | 12.21 | 405,857 |
| SMCP | 24.9096▲ | +0.0504 (+0.20%) | 25.155 | 24.9096 | 3,072 |
| SNTI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 294,086 |
| SNY | 41.80▲ | +0.47 (+1.14%) | 42.14 | 41.42 | 4,496,000 |
| SOBR | 0.7502▲ | +0.0132 (+1.79%) | 0.775 | 0.74 | 23,389 |
| SOEZ | 11.48▲ | +0.04 (+0.35%) | 11.57 | 11.16 | 10,248 |
| SOR | 45.01▲ | +0.17 (+0.38%) | 45.485 | 44.88 | 12,836 |
| SPB | 85.96▼ | -0.25 (-0.29%) | 87.865 | 84.83 | 205,669 |
| SPPL | 3.80▲ | +0.08 (+2.15%) | 3.85 | 3.61 | 382,985 |
| SPRC | 6.12▲ | +0.255 (+4.35%) | 6.1557 | 5.70 | 13,564 |
| SRFM | 0.9101▲ | +0.0684 (+8.13%) | 0.9482 | 0.8451 | 3,586,231 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.645 | 2.575 | 80,627 |
| SSAC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 65,367 |
| STAX | 25.468▼ | -0.012 (-0.05%) | 25.4701 | 25.468 | 701 |
| STT | 169.51▲ | +0.64 (+0.38%) | 172.645 | 168.72 | 1,605,701 |
| SUPN | 44.75▼ | -0.39 (-0.86%) | 45.46 | 44.49 | 682,849 |
| SUPV | 9.44▲ | +0.09 (+0.96%) | 9.61 | 9.18 | 437,844 |
| SVCO | 11.95▲ | +0.13 (+1.10%) | 12.3998 | 11.08 | 396,107 |
| SWX | 89.05▲ | +0.28 (+0.32%) | 89.94 | 88.71 | 471,886 |
| SZZL | 10.365▼ | -0.005 (-0.05%) | 10.3691 | 10.365 | 682 |
| TAXF | 50.75▲ | +0.03 (+0.06%) | 50.7899 | 50.7166 | 27,157 |
| TBI | 6.53▼ | -0.13 (-1.95%) | 6.795 | 6.46 | 282,425 |
| TCBX | 40.35▼ | -0.28 (-0.69%) | 40.695 | 40.26 | 48,535 |
| TDC | 31.17▼ | -0.52 (-1.64%) | 32.32 | 31.09 | 2,003,945 |
| TEKX | 69.1271▲ | +0.2211 (+0.32%) | 70.23 | 69.08 | 2,782 |
| TENB | 27.44▼ | -0.48 (-1.72%) | 28.4625 | 27.35 | 1,297,318 |
| TEO | 12.75▲ | +0.01 (+0.08%) | 13.00 | 12.6102 | 558,922 |
| TEVA | 33.62▼ | -0.60 (-1.75%) | 34.69 | 33.40 | 5,807,505 |
| TFPN | 31.6421▲ | +0.2068 (+0.66%) | 31.70 | 31.45 | 12,233 |
| TGT | 139.57▼ | -1.63 (-1.15%) | 142.82 | 139.0742 | 4,038,077 |
| TH | 20.19▲ | +0.18 (+0.90%) | 20.83 | 19.99 | 1,074,781 |
| THRY | 3.70▼ | -0.08 (-2.12%) | 3.84 | 3.69 | 371,009 |
| TII | 2.23▲ | +0.06 (+2.76%) | 2.415 | 2.15 | 931,678 |
| TKLF | 2.00▼ | -0.04 (-1.96%) | 2.005 | 1.96 | 5,896 |
| TLK | 14.19▼ | -0.04 (-0.28%) | 14.305 | 14.115 | 790,230 |
| TLN | 416.80▲ | +10.91 (+2.69%) | 423.98 | 414.09 | 951,229 |
| TLSA | 1.13▲ | +0.01 (+0.89%) | 1.20 | 1.11 | 180,869 |
| TMQ | 3.34▲ | +0.01 (+0.30%) | 3.42 | 3.235 | 1,649,848 |
| TOGA | 29.809▼ | -0.2501 (-0.83%) | 29.97 | 29.65 | 4,379 |
| TOP | 1.425▼ | -0.045 (-3.06%) | 1.49 | 1.37 | 168,218 |
| TOST | 25.77▼ | -0.25 (-0.96%) | 26.9399 | 25.58 | 13,159,532 |
| TPB | 83.90▼ | -0.84 (-0.99%) | 86.53 | 83.47 | 407,002 |
| TROX | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.48 | 3,466,285 |
| TRX | 0.8206▲ | +0.0336 (+4.27%) | 0.84 | 0.7931 | 1,163,553 |
| TSQ | 6.44▼ | -0.08 (-1.23%) | 6.60 | 6.275 | 36,398 |
| TTEK | 28.44▼ | -0.14 (-0.49%) | 29.22 | 28.20 | 3,240,017 |
| TTGT | 3.68▼ | -0.02 (-0.54%) | 3.75 | 3.62 | 332,227 |
| TTWO | 238.72▲ | +2.95 (+1.25%) | 240.81 | 230.67 | 2,660,138 |
| TVRD | 2.36▲ | +0.01 (+0.43%) | 2.6499 | 2.35 | 52,025 |
| TWFG | 21.39▼ | -0.69 (-3.12%) | 22.47 | 21.12 | 137,551 |
| TYL | 281.09▼ | -4.94 (-1.73%) | 289.25 | 279.78 | 852,335 |
| UAC | 9.93▼ | -0.059 (-0.59%) | 9.94 | 9.93 | 810 |
| UAMY | 6.86▲ | +0.29 (+4.41%) | 6.89 | 6.32 | 5,405,711 |
| UCAR | 1.20▼ | -0.08 (-6.25%) | 1.25 | 1.14 | 169,346 |
| UDIV | 59.2598▲ | +0.0852 (+0.14%) | 59.57 | 59.185 | 6,148 |
| UK | 2.06▲ | +0.05 (+2.49%) | 2.4599 | 1.92 | 344,634 |
| UNF | 262.41▼ | -1.20 (-0.46%) | 265.70 | 260.8509 | 122,683 |
| UNM | 88.92▲ | +0.27 (+0.30%) | 89.75 | 87.48 | 1,090,235 |
| UNTY | 57.94▼ | -0.20 (-0.34%) | 58.3999 | 57.705 | 40,671 |
| USAU | 14.45▲ | +0.03 (+0.21%) | 14.6696 | 14.32 | 160,863 |
| USLV | 13.49▲ | +0.2098 (+1.58%) | 13.885 | 13.1832 | 38,417 |
| USNA | 19.68▼ | -0.26 (-1.30%) | 19.815 | 19.53 | 78,095 |
| UTG | 41.34▲ | +0.24 (+0.58%) | 41.6898 | 41.09 | 300,565 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.66 | 10.59 | 124,748 |
| VERX | 10.84▼ | -0.29 (-2.61%) | 11.31 | 10.78 | 1,484,699 |
| VLN | 2.04▲ | +0.02 (+0.99%) | 2.1224 | 1.9501 | 2,100,310 |
| VOXR | 4.80▲ | +0.05 (+1.05%) | 4.87 | 4.67 | 625,489 |
| VRSN | 250.85▼ | -1.23 (-0.49%) | 256.55 | 245.17 | 715,963 |
| VTGN | 0.6166▼ | -0.0482 (-7.25%) | 0.6559 | 0.5901 | 1,021,301 |
| VTIX | 3.18▲ | +0.05 (+1.60%) | 3.71 | 3.13 | 286,174 |
| VTOL | 41.39▲ | +0.24 (+0.58%) | 41.77 | 40.84 | 232,839 |
| VVR | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 611,965 |
| VZLA | 3.13▲ | +0.02 (+0.64%) | 3.21 | 3.085 | 4,053,260 |
| WATT | 23.99▲ | +0.94 (+4.08%) | 24.83 | 23.43 | 122,128 |
| WAY | 18.96▼ | -0.04 (-0.21%) | 19.12 | 18.73 | 1,775,147 |
| WBD | 26.98▼ | -0.22 (-0.81%) | 27.30 | 26.96 | 19,850,829 |
| WBS | 75.52▲ | +0.11 (+0.15%) | 75.79 | 75.36 | 2,717,424 |