Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDS | 19.30▲ | +0.17 (+0.89%) | 19.699 | 18.72 | 160,245 |
| KNSA | 62.885▼ | -1.065 (-1.67%) | 64.0925 | 62.60 | 657,008 |
| KO | 81.29▲ | +0.02 (+0.02%) | 81.97 | 80.96 | 21,712,704 |
| KOID | 41.04▼ | -0.18 (-0.44%) | 41.425 | 40.8401 | 218,782 |
| KOKU | 128.6422▼ | -0.4316 (-0.33%) | 128.89 | 128.6422 | 130 |
| KOMP | 70.88▼ | -0.62 (-0.87%) | 72.22 | 70.87 | 323,495 |
| KSCP | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.01 | 920,510 |
| KSPY | 29.2684▼ | -0.0278 (-0.09%) | 29.35 | 29.25 | 46,092 |
| KYIV | 15.91▼ | -0.26 (-1.61%) | 16.06 | 15.48 | 1,609,856 |
| KYMR | 114.20▼ | -0.47 (-0.41%) | 116.75 | 112.28 | 862,391 |
| LANV | 1.39▼ | -0.07 (-4.79%) | 1.42 | 1.38 | 3,395 |
| LASR | 66.96▼ | -2.66 (-3.82%) | 68.80 | 64.52 | 1,192,910 |
| LBAY | 24.91▲ | +0.0008 (+0.00%) | 24.99 | 24.91 | 1,862 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LCII | 102.04▼ | -3.84 (-3.63%) | 106.43 | 100.1801 | 1,035,540 |
| LEG | 11.67▼ | -0.04 (-0.34%) | 11.735 | 11.49 | 1,931,938 |
| LEND | 25.17▼ | -0.0013 (-0.01%) | 25.19 | 25.14 | 38,021 |
| LEVI | 24.50▼ | -0.33 (-1.33%) | 25.58 | 24.47 | 3,247,314 |
| LFSC | 45.437▲ | +0.2337 (+0.52%) | 45.64 | 45.437 | 820 |
| LGCF | 35.8704▲ | +0.2616 (+0.73%) | 35.8704 | 35.74 | 358 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LGH | 63.66▼ | -0.10 (-0.16%) | 64.0868 | 63.34 | 25,258 |
| LGVN | 0.7291▲ | +0.0261 (+3.71%) | 0.79 | 0.706 | 611,648 |
| LINK | 4.61▼ | -0.21 (-4.36%) | 5.30 | 4.60 | 40,072 |
| LPTH | 15.89▼ | -0.46 (-2.81%) | 16.70 | 15.33 | 2,693,767 |
| LQDA | 79.32▼ | -0.41 (-0.51%) | 80.4999 | 77.50 | 1,310,066 |
| LRGF | 75.52▼ | -0.11 (-0.15%) | 75.88 | 75.17 | 211,247 |
| LSAK | 4.95▼ | -0.02 (-0.40%) | 5.035 | 4.90 | 141,673 |
| LSBK | 17.38▼ | -0.43 (-2.41%) | 17.50 | 17.235 | 2,041 |
| LSE | 4.185▼ | -0.1801 (-4.13%) | 4.289 | 4.0901 | 4,549 |
| LSTA | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.36 | 74,459 |
| LSTR | 207.35▲ | +0.54 (+0.26%) | 210.30 | 205.155 | 319,752 |
| LVHD | 44.21▲ | +0.2074 (+0.47%) | 44.37 | 44.105 | 260,147 |
| LYFT | 14.83▲ | +0.22 (+1.51%) | 15.115 | 14.74 | 11,058,625 |
| MAZE | 29.81▼ | -0.03 (-0.10%) | 30.57 | 29.4069 | 1,084,686 |
| MBIO | 0.7013▼ | -0.0007 (-0.10%) | 0.722 | 0.6826 | 51,656 |
| MBLY | 9.67▼ | -0.01 (-0.10%) | 10.02 | 9.40 | 12,766,312 |
| MBOT | 1.91▼ | -0.04 (-2.05%) | 2.0388 | 1.91 | 1,732,421 |
| MBSX | 26.805▼ | -0.50 (-1.83%) | 26.86 | 26.70 | 52,768 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2201 | 10.2105 | 75,625 |
| MCRP | 1.77▼ | -0.06 (-3.28%) | 1.81 | 1.73 | 67,396 |
| MDA | 39.50▼ | -1.78 (-4.31%) | 41.381 | 39.33 | 300,211 |
| MDIV | 16.5518▲ | +0.0268 (+0.16%) | 16.58 | 16.52 | 41,309 |
| MDRR | 11.52▼ | -0.13 (-1.12%) | 11.636 | 11.50 | 6,313 |
| MDT | 79.20▲ | +0.97 (+1.24%) | 80.28 | 78.60 | 7,639,916 |
| MDWD | 14.82▲ | +0.12 (+0.82%) | 15.10 | 14.70 | 64,274 |
| MDXG | 3.90▲ | +0.05 (+1.30%) | 3.925 | 3.83 | 709,393 |
| MFA | 9.58▼ | -0.11 (-1.14%) | 9.68 | 9.55 | 2,003,479 |
| MGC | 273.21▼ | -0.42 (-0.15%) | 274.465 | 271.98 | 106,304 |
| MGIH | 1.46▼ | -0.035 (-2.34%) | 1.5397 | 1.4301 | 6,149 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.16 | 7.0061 | 59,043 |
| MHK | 119.86▼ | -1.47 (-1.21%) | 122.82 | 119.305 | 631,353 |
| MIRA | 0.9473▲ | +0.0008 (+0.08%) | 0.96 | 0.92 | 31,848 |
| MIRM | 120.46▲ | +3.39 (+2.90%) | 120.62 | 115.79 | 996,937 |
| MJ | 25.51▼ | -0.24 (-0.93%) | 25.84 | 25.2501 | 21,255 |
| MMU | 10.46▲ | +0.04 (+0.38%) | 10.51 | 10.43 | 159,474 |
| MNPR | 95.03▲ | +2.44 (+2.64%) | 100.325 | 93.745 | 176,905 |
| MPWR | 1,331.73▼ | -50.63 (-3.66%) | 1,386.60 | 1,328.665 | 1,202,604 |
| MQQQ | 237.6385▼ | -7.9381 (-3.23%) | 240.96 | 237.6385 | 21,987 |
| MRAM | 22.34▼ | -1.84 (-7.61%) | 23.44 | 22.08 | 1,230,164 |
| MRLN | 5.65▼ | -0.04 (-0.70%) | 5.95 | 5.53 | 1,872,851 |
| MSN | 0.3585▲ | +0.002 (+0.56%) | 0.3713 | 0.3585 | 9,071 |
| MSSM | 61.3576▼ | -0.5993 (-0.97%) | 62.00 | 61.3576 | 299,637 |
| MTEK | 1.02▲ | +0.0399 (+4.07%) | 1.035 | 0.9401 | 184,567 |
| MTNB | 0.6309▲ | +0.0189 (+3.09%) | 0.6465 | 0.62 | 21,550 |
| MXE | 13.03▲ | +0.0236 (+0.18%) | 13.05 | 13.03 | 2,402 |
| MYE | 34.08▼ | -1.23 (-3.48%) | 35.75 | 33.97 | 467,851 |
| MYY | 15.0706▲ | +0.1225 (+0.82%) | 15.131 | 14.95 | 5,311 |
| NAAS | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.80 | 20,207 |
| NAKA | 4.01▲ | +0.06 (+1.52%) | 4.20 | 3.92 | 179,800 |
| NASA | 29.45▼ | -0.93 (-3.06%) | 30.57 | 29.4117 | 2,506,348 |
| NBB | 15.74▼ | -0.04 (-0.25%) | 15.84 | 15.68 | 77,504 |
| NBGX | 29.34▼ | -0.1683 (-0.57%) | 29.44 | 29.34 | 490 |
| NBSM | 28.482▼ | -0.228 (-0.79%) | 28.84 | 28.482 | 43,268 |
| NCTY | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.92 | 14,117 |
| NEOV | 2.78▼ | -0.37 (-11.75%) | 3.06 | 2.6701 | 4,507,891 |
| NHS | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.1955 | 166,645 |
| NIE | 26.76▼ | -0.10 (-0.37%) | 26.91 | 26.7192 | 53,064 |
| NIO | 4.97▼ | -0.09 (-1.78%) | 5.0797 | 4.93 | 27,345,238 |
| NMB | 24.93▲ | +0.0293 (+0.12%) | 24.95 | 24.88 | 31,278 |
| NNN | 46.57▲ | +0.04 (+0.09%) | 46.90 | 46.39 | 2,135,070 |
| NSYS | 15.96▲ | +0.14 (+0.88%) | 16.4396 | 15.50 | 9,637 |
| NTCT | 42.95▼ | -0.60 (-1.38%) | 43.69 | 42.535 | 602,111 |
| NTSX | 58.92▼ | -0.13 (-0.22%) | 59.16 | 58.654 | 21,110 |
| NVCT | 19.52▲ | +1.13 (+6.14%) | 20.20 | 18.4177 | 899,203 |
| NXE | 9.45▲ | +0.06 (+0.64%) | 10.025 | 9.39 | 5,375,606 |
| NXT | 116.15▼ | -2.99 (-2.51%) | 123.62 | 114.17 | 3,262,032 |
| NYSX | 126.575▼ | -2.1614 (-1.68%) | 127.35 | 126.5749 | 560 |
| OCS | 13.53▼ | -0.34 (-2.45%) | 13.91 | 13.40 | 437,401 |
| ODTE | 27.03▼ | -0.1725 (-0.63%) | 27.169 | 27.01 | 9,173 |
| ODYS | 4.08▼ | -0.08 (-1.92%) | 4.1999 | 4.08 | 11,367 |
| OFIX | 9.35▲ | +0.21 (+2.30%) | 9.61 | 9.24 | 426,480 |
| OGN | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.51 | 2,522,720 |
| OMSE | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.83 | 7,679 |
| ONCO | 1.08▼ | -0.05 (-4.42%) | 1.175 | 1.00 | 409,778 |
| ONEQ | 102.54▼ | -0.68 (-0.66%) | 103.33 | 102.22 | 295,536 |
| OPCH | 21.04▲ | +0.07 (+0.33%) | 21.475 | 20.985 | 2,103,357 |
| OPTH | 5.00▼ | -0.09 (-1.77%) | 5.45 | 4.65 | 272,531 |
| OPTX | 12.17▼ | -0.28 (-2.25%) | 12.9497 | 11.61 | 507,588 |
| ORC | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.895 | 3,785,214 |