Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 15,217 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LITB | 3.05▼ | -0.02 (-0.65%) | 3.05 | 3.04 | 2,698 |
| LIVN | 78.74▲ | +0.53 (+0.68%) | 79.555 | 77.94 | 419,776 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LMUB | 49.51▼ | -0.06 (-0.12%) | 49.5699 | 49.46 | 122,316 |
| LNC | 42.15▲ | +0.17 (+0.40%) | 42.985 | 42.00 | 1,641,321 |
| LNSR | 8.68▲ | +0.24 (+2.84%) | 8.70 | 8.4201 | 167,315 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOGO | 21.165▲ | +0.125 (+0.59%) | 21.18 | 21.13 | 916 |
| LOWV | 83.6358▲ | +0.2433 (+0.29%) | 83.665 | 83.62 | 3,265 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LUCD | 0.9643▲ | +0.0039 (+0.41%) | 0.9832 | 0.94 | 415,411 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MAZE | 29.43▲ | +0.50 (+1.73%) | 29.84 | 28.98 | 260,774 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MDWD | 13.21▲ | +0.095 (+0.72%) | 13.32 | 13.065 | 78,922 |
| MDXH | 0.7431▲ | +0.0231 (+3.21%) | 0.75 | 0.7127 | 391,422 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| MET | 94.34▲ | +0.88 (+0.94%) | 94.9075 | 93.95 | 4,849,668 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MFC | 42.51▲ | +0.04 (+0.09%) | 42.97 | 42.445 | 1,048,899 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MIST | 1.055▲ | +0.025 (+2.43%) | 1.07 | 1.03 | 1,879,634 |
| MMTM | 305.17▲ | +1.3335 (+0.44%) | 305.17 | 305.17 | 300 |
| MNBD | 25.655▼ | -0.025 (-0.10%) | 25.655 | 25.655 | 100 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MNZL | 60.6542▲ | +0.3989 (+0.66%) | 60.68 | 60.51 | 2,523 |
| MO | 66.09▼ | -0.85 (-1.27%) | 67.11 | 65.77 | 8,955,460 |
| MODD | 3.54▲ | +0.11 (+3.21%) | 3.58 | 3.2354 | 69,791 |
| MOG.A | 389.14▲ | +7.62 (+2.00%) | 392.56 | 378.99 | 162,368 |
| MSCI | 563.49▼ | -5.26 (-0.92%) | 574.98 | 562.69 | 359,137 |
| MTB | 240.34▲ | +2.09 (+0.88%) | 241.53 | 238.26 | 757,389 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTVA | 1.46▲ | +0.02 (+1.39%) | 1.495 | 1.45 | 42,055 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUYY | 19.90▼ | -0.0891 (-0.45%) | 19.91 | 19.695 | 30,535 |
| NAC | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 464,592 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NEA | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.155 | 675,722 |
| NEWZ | 30.3138▲ | +0.1125 (+0.37%) | 30.3138 | 30.3138 | 20 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NOV | 20.42▲ | +0.15 (+0.74%) | 20.6269 | 20.125 | 2,948,976 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NSTS | 13.99▼ | -0.0522 (-0.37%) | 14.025 | 13.99 | 5,650 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTRS | 183.90▲ | +1.39 (+0.76%) | 186.0478 | 183.71 | 1,141,123 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUE | 243.63▲ | +3.15 (+1.31%) | 252.37 | 241.18 | 1,876,466 |
| NUG | 10.1597▲ | +0.4817 (+4.98%) | 10.39 | 9.78 | 8,010 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUVB | 6.93▲ | +0.10 (+1.46%) | 7.09 | 6.88 | 4,827,093 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NWAX | 10.18▼ | -0.01 (-0.10%) | 10.1874 | 10.18 | 10,481 |
| NWTG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.3257 | 10,711 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OIO | 1.94▲ | +0.09 (+4.86%) | 1.9999 | 1.85 | 101,606 |
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |
| OKUR | 3.94▲ | +0.01 (+0.25%) | 4.04 | 3.90 | 59,190 |
| OLLI | 76.07▲ | +1.32 (+1.77%) | 76.57 | 74.08 | 1,356,898 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |