Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 187.58▼ | -1.02 (-0.54%) | 188.89 | 185.84 | 1,148,100 |
| MTH | 70.08▼ | -0.21 (-0.30%) | 70.43 | 69.48 | 1,215,361 |
| MUB | 107.20▲ | +0.04 (+0.04%) | 107.2728 | 107.18 | 5,399,064 |
| MUJ | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.66 | 150,800 |
| MUSQ | 27.287▼ | -0.066 (-0.24%) | 27.287 | 27.28 | 300 |
| MUST | 20.64▲ | +0.04 (+0.19%) | 20.76 | 20.64 | 98,366 |
| MVBF | 26.05▼ | -0.01 (-0.04%) | 26.11 | 25.79 | 77,064 |
| MWA | 23.66▼ | -0.07 (-0.29%) | 23.79 | 23.45 | 1,695,000 |
| MYI | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.86 | 190,000 |
| MYPS | 0.5908▼ | -0.0204 (-3.34%) | 0.621 | 0.5889 | 562,556 |
| NAIL | 53.41▼ | -1.15 (-2.11%) | 54.76 | 51.79 | 1,099,446 |
| NAT | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.75 | 2,291,531 |
| NATR | 20.89▼ | -0.25 (-1.18%) | 21.40 | 20.84 | 127,648 |
| NAVI | 11.83▼ | -0.04 (-0.34%) | 11.985 | 11.655 | 1,563,876 |
| NBN | 83.89▼ | -0.66 (-0.78%) | 86.17 | 83.01 | 91,136 |
| NBTB | 41.14▼ | -0.14 (-0.34%) | 41.41 | 40.775 | 251,591 |
| NBY | 0.91▲ | +0.05 (+5.81%) | 0.99 | 0.87 | 121,100 |
| NC | 48.55▼ | -0.98 (-1.98%) | 49.52 | 48.215 | 3,789 |
| NCT | 0.85▼ | -0.0419 (-4.70%) | 0.85 | 0.814 | 2,141 |
| NDRA | 4.74▲ | +0.44 (+10.23%) | 4.90 | 4.14 | 32,000 |
| NDSN | 233.04▼ | -0.44 (-0.19%) | 234.6616 | 231.31 | 483,741 |
| NFBK | 10.52▼ | -0.05 (-0.47%) | 10.68 | 10.34 | 915,814 |
| NHI | 78.77▼ | -0.09 (-0.11%) | 79.61 | 78.16 | 228,000 |
| NHTC | 2.70▼ | -0.17 (-5.92%) | 2.85 | 2.64 | 31,600 |
| NKSH | 29.08▼ | -1.27 (-4.18%) | 30.144 | 28.55 | 18,467 |
| NNI | 126.40▼ | -1.37 (-1.07%) | 128.27 | 125.52 | 126,894 |
| NNOX | 4.13▼ | -0.23 (-5.28%) | 4.28 | 3.97 | 3,681,262 |
| NOAH | 10.44▲ | +0.14 (+1.36%) | 10.52 | 10.28 | 99,800 |
| NODK | 13.45▼ | -0.24 (-1.75%) | 13.69 | 13.40 | 6,762 |
| NRC | 17.32▼ | -0.34 (-1.93%) | 17.98 | 17.005 | 133,601 |
| NSP | 34.00▼ | -0.46 (-1.33%) | 34.18 | 33.07 | 809,348 |
| NTB | 45.95▼ | -0.27 (-0.58%) | 46.47 | 45.6837 | 130,445 |
| NUBD | 22.53▲ | +0.05 (+0.22%) | 22.5405 | 22.5025 | 33,421 |
| NUS | 10.00▼ | -0.02 (-0.20%) | 10.10 | 9.76 | 496,500 |
| NVCT | 5.99▼ | -0.09 (-1.48%) | 6.145 | 5.92 | 102,600 |
| NVGS | 17.94▼ | -0.05 (-0.28%) | 17.99 | 17.50 | 180,200 |
| NWSA | 25.23▼ | -0.46 (-1.79%) | 25.67 | 25.15 | 6,971,800 |
| NXP | 14.38▼ | -0.11 (-0.76%) | 14.47 | 14.31 | 96,800 |
| NXRT | 31.29▼ | -0.35 (-1.11%) | 31.60 | 30.93 | 121,358 |
| NYC | 7.66▼ | -0.34 (-4.25%) | 7.74 | 7.3482 | 2,772 |
| NYF | 53.617▲ | +0.017 (+0.03%) | 53.65 | 53.60 | 117,328 |
| OBK | 35.43▼ | -0.09 (-0.25%) | 35.51 | 34.77 | 105,629 |
| ODFL | 132.33▼ | -1.95 (-1.45%) | 134.05 | 131.75 | 2,643,900 |
| OEC | 4.67▼ | -0.02 (-0.43%) | 4.686 | 4.56 | 1,878,600 |
| OGS | 82.74▼ | -0.18 (-0.22%) | 83.015 | 82.085 | 636,253 |
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.0704 | 1,663,121 |
| OMAH | 18.82▼ | -0.17 (-0.90%) | 18.82 | 18.67 | 658,000 |
| OMC | 74.83▼ | -0.04 (-0.05%) | 75.50 | 73.70 | 6,462,800 |
| ONTF | 5.36▼ | -0.08 (-1.47%) | 5.425 | 5.21 | 917,693 |
| ORGO | 5.39▼ | -0.20 (-3.58%) | 5.65 | 5.242 | 2,003,333 |
| ORRF | 35.13▼ | -0.12 (-0.34%) | 35.695 | 34.845 | 121,249 |
| OSBC | 18.42▼ | -0.10 (-0.54%) | 18.60 | 17.87 | 355,794 |
| OTGL | 9.73▲ | +0.0556 (+0.57%) | 9.73 | 9.73 | 15,000 |
| OUT | 22.75▼ | -0.14 (-0.61%) | 23.09 | 22.31 | 2,133,704 |
| PABD | 61.9318▼ | -0.1483 (-0.24%) | 62.225 | 61.82 | 26,856 |
| PALD | 24.2097▼ | -0.1323 (-0.54%) | 24.395 | 23.97 | 6,292 |
| PAR | 33.02▼ | -0.48 (-1.43%) | 33.83 | 32.50 | 663,600 |
| PB | 67.92▼ | -0.29 (-0.43%) | 68.56 | 67.63 | 974,716 |
| PBFS | 13.16▼ | -0.24 (-1.79%) | 13.4166 | 13.13 | 9,885 |
| PCHI | 24.93▼ | -0.071 (-0.28%) | 24.98 | 24.92 | 2,392 |
| PCLO | 24.955▼ | -0.005 (-0.02%) | 24.97 | 24.955 | 400 |
| PCSA | 0.2626▲ | +0.0096 (+3.79%) | 0.27 | 0.2541 | 651,470 |
| PEBK | 31.63▼ | -0.32 (-1.00%) | 31.90 | 31.50 | 2,892 |
| PEBO | 29.09▼ | -0.32 (-1.09%) | 29.35 | 29.02 | 165,528 |
| PEY | 20.00▼ | -0.06 (-0.30%) | 20.0603 | 19.85 | 271,196 |
| PFS | 18.79▼ | -0.09 (-0.48%) | 18.92 | 18.605 | 1,495,678 |
| PHAT | 14.82▼ | -0.18 (-1.20%) | 15.24 | 14.6101 | 1,403,346 |
| PHI | 22.44▼ | -0.01 (-0.04%) | 22.59 | 22.22 | 95,800 |
| PHIO | 1.16▲ | +0.04 (+3.57%) | 1.245 | 1.125 | 511,940 |
| PHM | 119.28▼ | -1.04 (-0.86%) | 120.10 | 118.15 | 2,194,900 |
| PJT | 165.05▼ | -2.36 (-1.41%) | 168.245 | 164.7725 | 252,262 |
| PLAY | 13.86▼ | -0.26 (-1.84%) | 14.30 | 13.52 | 2,678,291 |
| PLNT | 108.90▼ | -0.89 (-0.81%) | 110.46 | 108.49 | 1,320,216 |
| PMIO | 51.165▲ | +0.01 (+0.02%) | 51.175 | 51.152 | 800 |
| PNR | 104.11▼ | -0.68 (-0.65%) | 104.955 | 103.355 | 703,760 |
| POOL | 236.71▼ | -3.27 (-1.36%) | 240.31 | 235.17 | 3,865,571 |
| PRGS | 40.07▼ | -0.55 (-1.35%) | 40.6551 | 39.64 | 725,061 |
| PRK | 154.89▼ | -0.08 (-0.05%) | 155.28 | 150.00 | 101,500 |
| PRPO | 24.59▲ | +0.09 (+0.37%) | 25.45 | 23.67 | 15,539 |
| PRT | 3.90▲ | +0.04 (+1.04%) | 3.92 | 3.87 | 22,326 |
| PRTC | 15.77▼ | -0.16 (-1.00%) | 15.77 | 15.77 | 796 |
| PSFE | 7.07▼ | -0.09 (-1.26%) | 7.194 | 6.78 | 486,600 |
| PSIG | 4.16▼ | -0.04 (-0.95%) | 4.331 | 4.13 | 20,000 |
| PSX | 133.20▼ | -0.52 (-0.39%) | 134.22 | 130.63 | 3,029,200 |
| PT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.99 | 27,688 |
| PUK | 27.59▼ | -0.15 (-0.54%) | 27.93 | 27.40 | 1,792,000 |
| PWP | 17.55▼ | -0.26 (-1.46%) | 18.03 | 17.52 | 685,099 |
| PXJ | 29.5571▼ | -0.0059 (-0.02%) | 29.5571 | 29.26 | 1,692 |
| QABA | 55.20▼ | -0.02 (-0.04%) | 55.36 | 55.00 | 2,300 |
| QCRH | 78.46▼ | -0.15 (-0.19%) | 79.51 | 77.56 | 94,803 |
| QEFA | 87.937▼ | -0.003 (+0.00%) | 88.05 | 87.59 | 16,700 |
| QNST | 13.58▼ | -0.05 (-0.37%) | 13.74 | 13.41 | 634,939 |
| QTWO | 70.81▼ | -1.19 (-1.65%) | 72.11 | 70.71 | 670,302 |
| RARE | 32.78▼ | -0.81 (-2.41%) | 34.21 | 32.575 | 1,878,437 |
| RBB | 19.47▼ | -0.16 (-0.82%) | 19.57 | 19.13 | 74,165 |
| RBCAA | 67.20▼ | -0.63 (-0.93%) | 67.76 | 66.53 | 19,870 |
| RBKB | 10.39▼ | -0.23 (-2.17%) | 10.40 | 10.21 | 4,640 |
| RCI | 38.18▼ | -0.16 (-0.42%) | 38.48 | 37.44 | 1,168,200 |
| RCKY | 29.68▼ | -0.24 (-0.80%) | 30.18 | 29.50 | 37,394 |
| RCMT | 19.31▼ | -0.22 (-1.13%) | 19.70 | 18.6401 | 99,429 |