Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| TALO | 18.23▲ | +0.42 (+2.36%) | 18.29 | 17.76 | 2,919,969 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TBLA | 3.465▼ | -0.055 (-1.56%) | 3.51 | 3.405 | 1,908,094 |
| TBLD | 20.44▼ | -0.15 (-0.73%) | 20.638 | 20.34 | 45,285 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TEI | 6.09▼ | -0.02 (-0.33%) | 6.1431 | 6.03 | 162,938 |
| TEX | 56.15▼ | -0.40 (-0.71%) | 56.87 | 55.09 | 1,751,262 |
| TG | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.40 | 302,169 |
| TM | 195.71▼ | -0.92 (-0.47%) | 196.49 | 194.97 | 355,698 |
| TMNL | 48.7483▲ | +0.2328 (+0.48%) | 48.77 | 48.7483 | 638 |
| TOYO | 4.53▼ | -0.17 (-3.62%) | 4.69 | 4.375 | 777,262 |
| TREE | 27.94▼ | -0.09 (-0.32%) | 28.20 | 27.51 | 289,615 |
| TRMD | 42.69▼ | -0.355 (-0.82%) | 43.31 | 42.13 | 1,117,813 |
| TRXB | 13.74▲ | +0.22 (+1.63%) | 13.86 | 13.10 | 39,180 |
| TWLV | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,032 |
| TXUE | 34.699▼ | -0.1171 (-0.34%) | 34.809 | 34.60 | 42,000 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| USCB | 19.88▲ | +0.03 (+0.15%) | 20.20 | 19.82 | 122,285 |
| USEA | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.5201 | 27,162 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USLM | 111.61▼ | -2.28 (-2.00%) | 115.27 | 111.34 | 112,017 |
| UTG | 35.04▼ | -0.38 (-1.07%) | 35.4997 | 34.7065 | 343,909 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| UVSP | 39.60▲ | +0.27 (+0.69%) | 39.93 | 39.19 | 349,281 |
| UZX | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.00 | 7,529 |
| VAW | 228.65▼ | -0.76 (-0.33%) | 229.24 | 226.28 | 77,700 |
| VBCI | 72.61▲ | +0.12 (+0.17%) | 72.66 | 72.58 | 3,000 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VIOV | 114.20▼ | -0.90 (-0.78%) | 115.10 | 113.25 | 217,100 |
| VIVS | 0.1546▼ | -0.0031 (-1.97%) | 0.155 | 0.1423 | 729,313 |
| VLGEA | 42.77▲ | +0.17 (+0.40%) | 43.63 | 42.41 | 51,183 |
| VLT | 8.89▼ | -0.04 (-0.45%) | 8.91 | 8.855 | 46,593 |
| VNCE | 10.67▲ | +0.07 (+0.66%) | 10.84 | 10.02 | 244,446 |
| VNT | 35.62▼ | -0.27 (-0.75%) | 36.07 | 34.93 | 1,332,253 |
| VRA | 6.60▼ | -0.04 (-0.60%) | 6.7499 | 6.30 | 485,142 |
| VSXY | 96.62▼ | -2.52 (-2.54%) | 98.245 | 91.36 | 1,968,372 |
| VTOL | 41.99▼ | -0.06 (-0.14%) | 42.50 | 41.76 | 123,603 |
| VVX | 80.37▼ | -0.15 (-0.19%) | 82.39 | 79.50 | 423,226 |
| WB | 6.21▼ | -0.09 (-1.43%) | 6.32 | 6.18 | 892,249 |
| WEX | 184.61▲ | +1.14 (+0.62%) | 188.3251 | 184.00 | 486,353 |
| WEYS | 52.46▼ | -0.03 (-0.06%) | 52.9999 | 52.07 | 17,689 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WMS | 135.43▼ | -1.09 (-0.80%) | 138.50 | 134.01 | 563,422 |
| WNEB | 13.97▼ | -0.11 (-0.78%) | 14.10 | 13.95 | 30,442 |
| WOOD | 65.26▼ | -0.02 (-0.03%) | 65.41 | 64.80 | 30,700 |
| WSC | 18.34▼ | -0.23 (-1.24%) | 18.66 | 17.985 | 1,725,118 |
| WTS | 347.60▼ | -3.29 (-0.94%) | 351.94 | 345.03 | 199,149 |
| WXET | 16.475▼ | -0.03 (-0.18%) | 16.75 | 16.27 | 23,400 |
| WYY | 7.69▼ | -0.03 (-0.39%) | 7.74 | 7.29 | 197,460 |
| XCUR | 1.01▲ | +0.0752 (+8.04%) | 1.06 | 0.9438 | 28,127 |
| XGN | 8.59▼ | -0.11 (-1.26%) | 8.615 | 8.28 | 393,690 |
| XMHQ | 117.79▼ | -0.74 (-0.62%) | 118.89 | 117.22 | 218,500 |
| XPEL | 45.65▼ | -0.13 (-0.28%) | 46.3399 | 45.34 | 155,195 |
| XPER | 5.33▼ | -0.10 (-1.84%) | 5.44 | 5.20 | 369,432 |
| XYZ | 76.22▼ | -0.73 (-0.95%) | 76.675 | 75.05 | 5,790,278 |
| YAAS | 0.76▼ | -0.0451 (-5.60%) | 0.777 | 0.72 | 6,737 |
| YB | 11.20▼ | -0.25 (-2.18%) | 11.43 | 11.20 | 3,205 |
| YCBD | 0.383▼ | -0.0049 (-1.26%) | 0.398 | 0.37 | 48,300 |
| YETI | 43.66▼ | -0.53 (-1.20%) | 44.63 | 43.53 | 958,056 |
| YOU | 45.99▼ | -0.22 (-0.48%) | 47.10 | 45.8101 | 1,383,852 |
| YSXT | 1.33▲ | +0.0148 (+1.13%) | 1.33 | 1.32 | 2,365 |
| YYY | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.27 | 637,500 |
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |