Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 27.9693▼ | -0.4707 (-1.66%) | 29.29 | 26.73 | 119,320 |
| QS | 7.56▼ | -0.03 (-0.40%) | 7.72 | 7.39 | 18,404,650 |
| QUBT | 9.70▼ | -0.22 (-2.22%) | 9.88 | 9.44 | 11,461,318 |
| RA | 12.88▼ | -0.02 (-0.16%) | 12.915 | 12.86 | 116,167 |
| RAC | 10.46▲ | +0.04 (+0.38%) | 10.4601 | 10.46 | 18,010 |
| RANI | 0.7604▼ | -0.0043 (-0.56%) | 0.768 | 0.748 | 212,697 |
| RBLY | 13.8061▼ | -0.1064 (-0.76%) | 13.96 | 13.80 | 8,262 |
| RCEL | 4.13▼ | -0.12 (-2.82%) | 4.25 | 4.01 | 141,370 |
| RDYY | 20.11▼ | -0.10 (-0.49%) | 20.16 | 19.85 | 26,514 |
| REE | 0.196▲ | +0.0041 (+2.14%) | 0.2269 | 0.1937 | 145,736 |
| RENX | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.82 | 45,693 |
| REYN | 26.85▼ | -0.27 (-1.00%) | 26.995 | 26.49 | 1,440,758 |
| RF | 30.20▼ | -0.07 (-0.23%) | 30.4193 | 30.03 | 8,561,081 |
| RFM | 14.78▼ | -0.02 (-0.14%) | 14.87 | 14.71 | 39,258 |
| RGCO | 23.90▲ | +0.11 (+0.46%) | 24.345 | 23.59 | 8,107 |
| RGTZ | 3.7144▲ | +0.0161 (+0.44%) | 3.93 | 3.59 | 6,838,202 |
| RILY | 8.04▼ | -0.14 (-1.71%) | 8.52 | 8.03 | 756,072 |
| RISN | 30.7189▲ | +0.1451 (+0.47%) | 30.7189 | 30.585 | 2,797 |
| RLMD | 6.92▼ | -0.06 (-0.86%) | 7.10 | 6.785 | 2,320,474 |
| RMCF | 0.8897▲ | +0.03 (+3.49%) | 1.01 | 0.86 | 322,195 |
| RMNI | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.145 | 557,012 |
| RPT | 14.40▼ | -0.26 (-1.77%) | 14.611 | 14.24 | 34,478 |
| RSPM | 38.6406▲ | +0.1041 (+0.27%) | 38.6699 | 38.56 | 9,369 |
| RTYY | 11.82▲ | +0.0131 (+0.11%) | 11.85 | 11.67 | 38,223 |
| RVMD | 187.28▼ | -5.34 (-2.77%) | 193.095 | 184.58 | 3,940,280 |
| RVNU | 25.31▼ | -0.09 (-0.35%) | 25.40 | 25.31 | 12,035 |
| RWLC | 37.485▼ | -0.235 (-0.62%) | 37.59 | 37.29 | 7,365 |
| RXRX | 3.67▼ | -0.02 (-0.54%) | 3.72 | 3.57 | 22,854,700 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.05 | 3,371,024 |
| SCA | 21.7901▲ | +0.3639 (+1.70%) | 21.7901 | 21.7901 | 23 |
| SER | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.86 | 38,757 |
| SG | 8.81▲ | +0.26 (+3.04%) | 8.98 | 8.52 | 2,717,652 |
| SGMT | 7.73▼ | -0.06 (-0.77%) | 7.84 | 7.42 | 894,527 |
| SIGA | 3.64▲ | +0.03 (+0.83%) | 3.75 | 3.56 | 1,049,019 |
| SIGI | 97.01▼ | -0.75 (-0.77%) | 97.87 | 96.38 | 650,930 |
| SKIN | 0.6925▼ | -0.0201 (-2.82%) | 0.7172 | 0.6829 | 546,390 |
| SKYA | 1.105▼ | -0.01 (-0.90%) | 1.125 | 1.09 | 99,196 |
| SKYE | 0.6933▲ | +0.0228 (+3.40%) | 0.7034 | 0.671 | 72,279 |
| SLM | 25.94▼ | -0.17 (-0.65%) | 26.14 | 25.79 | 3,447,457 |
| SLP | 18.31▼ | -0.07 (-0.38%) | 18.675 | 18.27 | 866,841 |
| SLQT | 0.8411▲ | +0.0439 (+5.51%) | 0.85 | 0.7901 | 1,058,792 |
| SLS | 14.76▼ | -0.69 (-4.47%) | 15.8765 | 13.34 | 21,407,794 |
| SLVM | 37.80▲ | +0.28 (+0.75%) | 38.08 | 36.83 | 209,924 |
| SMC | 28.48▲ | +0.17 (+0.60%) | 29.03 | 28.16 | 23,254 |
| SMCI | 29.33▲ | +1.18 (+4.19%) | 29.9099 | 28.17 | 55,428,991 |
| SMCX | 8.92▲ | +0.66 (+7.99%) | 9.26 | 8.25 | 6,860,177 |
| SMCY | 5.06▲ | +0.22 (+4.55%) | 5.1311 | 4.865 | 786,772 |
| SMCZ | 9.01▼ | -0.98 (-9.81%) | 9.8699 | 8.75 | 863,650 |
| SMHI | 7.65▼ | -0.37 (-4.61%) | 8.11 | 7.64 | 132,227 |
| SMN | 20.221▼ | -0.2049 (-1.00%) | 20.305 | 20.189 | 3,182 |
| SMST | 79.25▲ | +9.18 (+13.10%) | 84.74 | 77.39 | 266,307 |
| SNDR | 36.53▼ | -0.31 (-0.84%) | 36.95 | 35.8046 | 424,201 |
| SNEX | 118.50▲ | +2.65 (+2.29%) | 121.34 | 114.2601 | 1,218,988 |
| SNT | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 27,543 |
| SOCL | 43.8092▼ | -0.0508 (-0.12%) | 43.93 | 43.61 | 4,524 |
| SPCK | 21.9664▼ | -0.1938 (-0.87%) | 22.01 | 21.89 | 7,278 |
| SPTX | 21.72▼ | -0.80 (-3.55%) | 22.975 | 21.04 | 263,770 |
| SPWH | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.31 | 141,973 |
| SPXT | 108.257▼ | -0.1747 (-0.16%) | 108.46 | 107.97 | 53,398 |
| STKS | 2.01▼ | -0.05 (-2.43%) | 2.148 | 1.92 | 55,357 |
| STUB | 12.87▼ | -0.03 (-0.23%) | 13.15 | 12.60 | 4,639,006 |
| STX | 965.00▼ | -3.53 (-0.36%) | 998.49 | 939.47 | 4,120,343 |
| SURG | 0.361▲ | +0.02 (+5.87%) | 0.399 | 0.3387 | 232,880 |
| SXTC | 2.11▲ | +0.08 (+3.94%) | 2.1799 | 2.0799 | 26,471 |
| SXTP | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.66 | 31,302 |
| TAGS | 23.837▲ | +0.1782 (+0.75%) | 24.02 | 23.56 | 16,908 |
| TAXE | 51.275▼ | -0.045 (-0.09%) | 51.3093 | 51.2585 | 25,499 |
| TAXF | 50.835▼ | -0.065 (-0.13%) | 50.895 | 50.835 | 30,885 |
| TAXI | 51.385▼ | -0.025 (-0.05%) | 51.40 | 51.37 | 64,214 |
| TAYD | 58.68▲ | +1.62 (+2.84%) | 59.06 | 57.19 | 32,865 |
| TBLD | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.85 | 47,515 |
| TBRG | 26.21▲ | +0.03 (+0.11%) | 26.21 | 26.17 | 166,337 |
| TBXU | 32.1223▲ | +0.0625 (+0.19%) | 32.1223 | 31.8908 | 1,790 |
| TDAY | 8.55▼ | -0.10 (-1.16%) | 8.75 | 8.465 | 924,820 |
| TDOC | 8.48▼ | -0.21 (-2.42%) | 8.715 | 8.43 | 3,642,738 |
| TG | 7.96▲ | +0.07 (+0.89%) | 8.01 | 7.8401 | 85,187 |
| THG | 214.12▼ | -0.42 (-0.20%) | 220.00 | 212.19 | 174,518 |
| THYP | 37.856▼ | -0.8443 (-2.18%) | 38.15 | 37.1208 | 56,980 |
| TIGO | 90.76▼ | -1.50 (-1.63%) | 92.5137 | 88.725 | 1,869,882 |
| TJGC | 4.53▲ | +0.03 (+0.67%) | 4.605 | 4.52 | 7,637 |
| TMDE | 0.7688▼ | -0.0399 (-4.93%) | 0.78 | 0.733 | 176,883 |
| TMVE | 17.9983▼ | -0.0117 (-0.06%) | 18.04 | 17.9983 | 6,040 |
| TNC | 87.54▲ | +0.30 (+0.34%) | 88.75 | 86.58 | 138,051 |
| TOST | 27.82▼ | -0.34 (-1.21%) | 28.60 | 27.54 | 18,620,288 |
| TOVX | 0.2502▼ | -0.0098 (-3.77%) | 0.2593 | 0.2498 | 452,901 |
| TPFC | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.91 | 100 |
| TPSC | 47.9822▲ | +0.3029 (+0.64%) | 48.06 | 47.72 | 11,479 |
| TRIB | 0.3888▼ | -0.029 (-6.94%) | 0.4049 | 0.3517 | 2,243,703 |
| TROW | 113.69▼ | -0.69 (-0.60%) | 116.59 | 113.14 | 2,854,070 |
| TTAM | 18.66▲ | +0.08 (+0.43%) | 18.88 | 18.60 | 213,564 |
| TTC | 97.42▼ | -0.24 (-0.25%) | 97.97 | 96.1901 | 674,750 |
| TURB | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.56 | 51,763 |
| TXXH | 50.2323▼ | -2.3493 (-4.47%) | 50.685 | 48.90 | 7,343 |
| UEVM | 57.9906▼ | -0.1572 (-0.27%) | 58.0584 | 57.9906 | 679 |
| UHT | 43.86▼ | -0.02 (-0.05%) | 44.21 | 43.03 | 152,329 |
| UI | 534.03▼ | -11.69 (-2.14%) | 551.4999 | 532.025 | 80,989 |
| UJB | 78.51▼ | -0.0453 (-0.06%) | 78.51 | 78.51 | 100 |
| UK | 2.03▲ | +0.08 (+4.10%) | 2.12 | 1.99 | 30,764 |
| USFD | 102.25▼ | -0.19 (-0.19%) | 102.62 | 99.65 | 2,971,159 |
| USNG | 36.7572▲ | +0.2832 (+0.78%) | 37.025 | 36.71 | 1,265 |