Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOYB | 24.50▼ | -0.06 (-0.24%) | 24.6011 | 24.40 | 32,350 |
| SPMC | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.71 | 11,497 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| SRBK | 19.36▲ | +0.11 (+0.57%) | 19.52 | 19.11 | 135,311 |
| SSM | 4.40▲ | +0.13 (+3.04%) | 4.515 | 4.28 | 10,308 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STLD | 245.49▼ | -5.51 (-2.20%) | 249.27 | 241.87 | 1,549,503 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUNB | 74.07▼ | -1.11 (-1.48%) | 74.39 | 72.13 | 3,954,796 |
| SVAC | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 234,006 |
| SVV | 10.16▼ | -0.25 (-2.40%) | 10.50 | 10.05 | 1,163,207 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SXC | 8.39▼ | -0.02 (-0.24%) | 8.51 | 8.245 | 884,560 |
| TASK | 4.73▲ | +0.16 (+3.50%) | 4.78 | 4.52 | 601,915 |
| TAXT | 51.69▲ | +0.035 (+0.07%) | 51.69 | 51.69 | 1 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TD | 119.62▼ | -0.87 (-0.72%) | 120.425 | 119.155 | 1,077,306 |
| TDY | 624.29▼ | -2.90 (-0.46%) | 634.7825 | 617.685 | 322,923 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| TFGZ | 35.4241▲ | +0.1012 (+0.29%) | 35.4241 | 35.4241 | 2 |
| TGLS | 44.75▲ | +0.68 (+1.54%) | 45.84 | 44.50 | 395,225 |
| TJX | 155.43▲ | +0.24 (+0.15%) | 157.1297 | 153.51 | 13,703,117 |
| TKR | 141.22▼ | -2.79 (-1.94%) | 142.47 | 139.24 | 835,992 |
| TLCI | 26.5521▲ | +0.0674 (+0.25%) | 26.585 | 26.5401 | 4,432 |
| TLIH | 4.75▲ | +0.15 (+3.26%) | 4.79 | 4.60 | 5,093 |
| TMDE | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.70 | 82,320 |
| TNXT | 27.1501▲ | +0.1658 (+0.61%) | 27.1501 | 27.1501 | 3 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TPFI | 25.055▲ | +0.025 (+0.10%) | 25.065 | 25.03 | 1,202 |
| TPG | 39.69▼ | -0.33 (-0.82%) | 40.83 | 39.46 | 4,824,765 |
| TPST | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 134,209 |
| TRN | 36.11▼ | -0.27 (-0.74%) | 36.34 | 35.465 | 599,162 |
| TRP | 69.65▼ | -0.54 (-0.77%) | 70.22 | 69.18 | 2,315,035 |
| TSPY | 25.19▲ | +0.0334 (+0.13%) | 25.31 | 25.01 | 283,168 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| TURB | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.48 | 106,145 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TXBC | 12.1405▲ | +0.3255 (+2.75%) | 12.155 | 11.99 | 528 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UCC | 45.66▲ | +0.8802 (+1.97%) | 46.2601 | 45.24 | 3,424 |
| UGA | 100.52▼ | -2.04 (-1.99%) | 100.52 | 99.29 | 31,620 |
| ULCC | 7.85▼ | -0.21 (-2.61%) | 8.03 | 7.70 | 5,449,621 |
| UMAC | 19.10▲ | +0.29 (+1.54%) | 19.6742 | 18.0869 | 8,844,815 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UPGR | 26.83▲ | +0.0214 (+0.08%) | 26.83 | 26.83 | 231 |
| UPS | 108.14▼ | -1.17 (-1.07%) | 109.26 | 107.55 | 6,024,235 |
| UPSG | 16.7766▼ | -0.33 (-1.93%) | 16.94 | 16.7766 | 630 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| UTSI | 2.39▲ | +0.14 (+6.22%) | 2.4448 | 2.29 | 30,241 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| UYM | 30.73▼ | -0.1836 (-0.59%) | 30.75 | 30.483 | 4,768 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VBIO | 0.555▼ | -0.0224 (-3.88%) | 0.5643 | 0.5202 | 92,689 |
| VBNK | 19.28▲ | +0.24 (+1.26%) | 19.50 | 19.10 | 66,221 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VDE | 152.07▼ | -0.47 (-0.31%) | 152.7027 | 151.38 | 577,509 |
| VEGI | 43.7168▼ | -0.2332 (-0.53%) | 44.105 | 43.70 | 13,654 |
| VFH | 131.46▲ | +0.45 (+0.34%) | 132.21 | 130.5601 | 383,701 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VLGEA | 42.20▲ | +0.50 (+1.20%) | 43.00 | 41.56 | 164,632 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| WBIG | 25.71▲ | +0.0489 (+0.19%) | 25.71 | 25.70 | 300 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WEEI | 22.6106▼ | -0.0289 (-0.13%) | 22.71 | 22.5101 | 31,374 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WMS | 154.50▼ | -0.76 (-0.49%) | 155.92 | 152.07 | 922,192 |
| WSO | 410.74▼ | -1.45 (-0.35%) | 415.15 | 407.06 | 369,221 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XES | 113.08▼ | -0.27 (-0.24%) | 113.095 | 111.28 | 72,719 |
| XLE | 53.84▼ | -0.25 (-0.46%) | 54.15 | 53.675 | 18,637,542 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XOM | 136.54▼ | -1.01 (-0.73%) | 137.535 | 135.915 | 9,899,924 |
| XOMX | 34.6345▼ | -0.5184 (-1.47%) | 34.72 | 34.5401 | 4,060 |
| XOP | 154.68▼ | -0.06 (-0.04%) | 156.055 | 153.61 | 2,732,832 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 83,155 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YCBD | 0.6951▼ | -0.0079 (-1.12%) | 0.74 | 0.69 | 227,107 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YYGH | 1.42▲ | +0.15 (+11.81%) | 1.469 | 1.22 | 1,032,274 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZIP | 3.94▼ | -0.03 (-0.76%) | 3.975 | 3.675 | 973,928 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZYME | 24.15▲ | +0.38 (+1.60%) | 24.40 | 23.52 | 800,700 |