Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 120.81▲ | +3.14 (+2.67%) | 122.445 | 118.95 | 1,196,516 |
| ILPT | 5.78▲ | +0.10 (+1.76%) | 5.92 | 5.75 | 272,372 |
| IMAR | 28.43▲ | +0.0108 (+0.04%) | 28.5699 | 28.4101 | 7,753 |
| IMMX | 8.58▲ | +0.43 (+5.28%) | 8.7999 | 8.01 | 912,349 |
| INBX | 59.88▲ | +1.49 (+2.55%) | 62.92 | 58.02 | 180,217 |
| INCY | 90.33▲ | +0.03 (+0.03%) | 91.69 | 90.0844 | 1,451,282 |
| INEO | 0.5344▼ | -0.0126 (-2.30%) | 0.5622 | 0.5303 | 139,641 |
| INMB | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.1004 | 394,510 |
| INTG | 36.92▼ | -0.06 (-0.16%) | 38.00 | 36.38 | 8,371 |
| INVH | 24.77▲ | +0.30 (+1.23%) | 25.00 | 24.48 | 5,369,061 |
| IONS | 72.52▲ | +0.37 (+0.51%) | 73.21 | 71.48 | 2,035,042 |
| IPAY | 41.75▲ | +0.34 (+0.82%) | 42.00 | 41.53 | 9,060 |
| IQST | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.54 | 44,495 |
| IQV | 166.16▲ | +2.31 (+1.41%) | 168.68 | 164.255 | 987,271 |
| ISD | 12.61▲ | +0.01 (+0.08%) | 12.9199 | 12.53 | 121,055 |
| ISHP | 32.1163▲ | +0.0626 (+0.20%) | 32.1163 | 32.1163 | 6 |
| ISRG | 452.775▲ | +0.115 (+0.03%) | 459.00 | 450.27 | 2,192,248 |
| ISTR | 26.88▲ | +0.06 (+0.22%) | 27.06 | 26.81 | 67,273 |
| IVSI | 25.6231▲ | +0.1415 (+0.56%) | 25.6231 | 25.6231 | 107 |
| IVSX | 22.4846▲ | +0.0112 (+0.05%) | 22.51 | 22.4846 | 167 |
| IVZ | 23.29▲ | +0.09 (+0.39%) | 23.79 | 23.08 | 2,557,675 |
| IXG | 110.82▲ | +0.787 (+0.72%) | 111.4415 | 110.3201 | 99,685 |
| IXJ | 91.74▲ | +0.56 (+0.61%) | 92.05 | 91.455 | 639,258 |
| IXP | 111.41▲ | +0.41 (+0.37%) | 112.02 | 111.195 | 40,283 |
| IYF | 115.05▲ | +1.07 (+0.94%) | 116.05 | 114.52 | 1,769,121 |
| IYG | 80.82▲ | +0.70 (+0.87%) | 81.4727 | 80.49 | 752,910 |
| IYH | 60.35▲ | +0.29 (+0.48%) | 60.67 | 60.20 | 830,743 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.56 | 50.49 | 5,953,874 |
| JAZZ | 183.15▲ | +0.46 (+0.25%) | 184.825 | 181.9875 | 472,092 |
| JDOC | 54.30▲ | +0.185 (+0.34%) | 54.30 | 54.30 | 76 |
| JGRW | 23.6899▲ | +0.0949 (+0.40%) | 23.83 | 23.6503 | 42,031 |
| JHI | 12.62▲ | +0.01 (+0.08%) | 12.675 | 12.60 | 38,803 |
| JILL | 14.96▲ | +0.20 (+1.36%) | 15.06 | 14.6642 | 49,655 |
| JMHI | 49.72▲ | +0.16 (+0.32%) | 49.76 | 49.6016 | 36,572 |
| JOYY | 56.47▲ | +0.05 (+0.09%) | 58.125 | 56.245 | 334,677 |
| JPM | 283.77▲ | +0.93 (+0.33%) | 287.25 | 282.33 | 11,731,041 |
| JPO | 13.48▲ | +0.055 (+0.41%) | 13.5999 | 13.43 | 19,595 |
| JQC | 4.68▲ | +0.03 (+0.65%) | 4.70 | 4.62 | 578,747 |
| JRI | 11.92▲ | +0.12 (+1.02%) | 12.0576 | 11.8001 | 112,322 |
| JRS | 7.19▲ | +0.01 (+0.14%) | 7.29 | 7.116 | 53,780 |
| JTAI | 0.0811▲ | +0.0022 (+2.79%) | 0.088 | 0.0796 | 11,821,688 |
| JVA | 4.29▲ | +0.04 (+0.94%) | 4.505 | 4.21 | 88,496 |
| JXN | 102.99▲ | +1.59 (+1.57%) | 104.64 | 101.51 | 614,157 |
| KAT | 52.92▲ | +0.1978 (+0.38%) | 53.27 | 52.76 | 8,956 |
| KBE | 58.09▲ | +0.21 (+0.36%) | 58.625 | 57.92 | 1,187,587 |
| KBWD | 12.24▲ | +0.15 (+1.24%) | 12.355 | 12.1445 | 442,349 |
| KBWY | 15.06▲ | +0.09 (+0.60%) | 15.2475 | 15.01 | 335,198 |
| KCE | 134.06▲ | +1.44 (+1.09%) | 135.395 | 133.375 | 12,138 |
| KD | 12.55▲ | +0.19 (+1.54%) | 12.75 | 12.31 | 2,826,420 |
| KFY | 62.89▲ | +0.54 (+0.87%) | 63.735 | 62.695 | 470,806 |
| KGRN | 28.3949▲ | +0.0949 (+0.34%) | 28.50 | 28.31 | 15,806 |
| KINS | 14.43▲ | +0.22 (+1.55%) | 14.65 | 14.185 | 78,847 |
| KJD | 17.8736▲ | +0.2209 (+1.25%) | 18.0801 | 17.83 | 6,769 |
| KMLI | 8.2523▲ | +0.1474 (+1.82%) | 8.34 | 8.0937 | 49,307 |
| KMPR | 30.15▲ | +0.24 (+0.80%) | 30.50 | 29.60 | 621,558 |
| KOPN | 1.88▲ | +0.065 (+3.58%) | 2.03 | 1.81 | 4,303,464 |
| KPHO | 23.1271▲ | +0.1022 (+0.44%) | 23.26 | 23.11 | 2,874 |
| KPRX | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.77 | 78,194 |
| KRC | 28.25▲ | +0.27 (+0.96%) | 28.62 | 28.00 | 1,640,743 |
| KRE | 63.61▲ | +0.24 (+0.38%) | 64.155 | 63.375 | 15,322,691 |
| KRMD | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.21 | 112,115 |
| KROS | 10.68▲ | +0.07 (+0.66%) | 10.82 | 10.415 | 396,531 |
| L | 105.83▲ | +1.77 (+1.70%) | 106.37 | 104.53 | 415,217 |
| LEE | 8.76▲ | +0.26 (+3.06%) | 8.95 | 8.30 | 43,673 |
| LEG | 9.60▲ | +0.02 (+0.21%) | 9.855 | 9.59 | 776,115 |
| LEGT | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.96 | 10,177 |
| LGHL | 0.837▲ | +0.037 (+4.62%) | 0.86 | 0.8001 | 23,506 |
| LGIH | 37.75▲ | +0.02 (+0.05%) | 38.73 | 37.3101 | 449,517 |
| LGLV | 176.17▲ | +0.60 (+0.34%) | 177.465 | 175.73 | 17,463 |
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LINE | 31.84▲ | +0.04 (+0.13%) | 32.84 | 31.33 | 1,345,926 |
| LITB | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.03 | 9,893 |
| LLY | 886.63▲ | +8.39 (+0.96%) | 897.43 | 883.11 | 3,068,802 |
| LLYVA | 87.89▲ | +1.49 (+1.72%) | 89.095 | 86.41 | 228,718 |
| LLYX | 16.16▲ | +0.31 (+1.96%) | 16.51 | 16.045 | 121,276 |
| LMAT | 106.87▲ | +0.25 (+0.23%) | 108.27 | 104.825 | 305,650 |
| LOBO | 0.4299▼ | -0.005 (-1.15%) | 0.4349 | 0.4029 | 26,377 |
| LOPE | 168.00▲ | +1.42 (+0.85%) | 169.355 | 164.33 | 206,002 |
| LOT | 1.11▲ | +0.01 (+0.91%) | 1.1299 | 1.09 | 76,573 |
| LOW | 232.58▲ | +2.27 (+0.99%) | 234.22 | 231.12 | 1,748,259 |
| LOWV | 72.2461▲ | +0.1749 (+0.24%) | 72.64 | 71.99 | 6,997 |
| LPRE | 25.6221▲ | +0.0821 (+0.32%) | 25.91 | 25.6221 | 3,834 |
| LQDA | 35.18▲ | +0.15 (+0.43%) | 36.005 | 34.78 | 1,074,397 |
| LRGG | 24.95▲ | +0.1499 (+0.60%) | 25.1126 | 24.85 | 32,449 |
| LRHC | 0.5524▲ | +0.0164 (+3.06%) | 0.62 | 0.5475 | 436,206 |
| LSGR | 37.92▲ | +0.08 (+0.21%) | 38.2673 | 37.72 | 107,404 |
| LTH | 26.08▲ | +0.14 (+0.54%) | 26.32 | 25.74 | 1,444,035 |
| LTL | 23.451▲ | +0.381 (+1.65%) | 23.695 | 23.435 | 2,674 |
| LTRN | 1.235▲ | +0.115 (+10.27%) | 1.445 | 1.17 | 3,877,835 |
| LUXE | 7.85▲ | +0.02 (+0.26%) | 8.4999 | 7.71 | 115,093 |
| LW | 40.95▼ | -0.65 (-1.56%) | 41.57 | 40.57 | 2,227,863 |
| LYV | 148.69▲ | +2.98 (+2.05%) | 150.855 | 146.50 | 1,706,188 |
| LZM | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.07 | 672,079 |
| MAA | 121.72▲ | +1.15 (+0.95%) | 123.21 | 120.89 | 473,791 |
| MAIN | 51.65▲ | +0.12 (+0.23%) | 52.29 | 51.37 | 673,794 |
| MAR | 319.31▲ | +1.77 (+0.56%) | 323.61 | 317.805 | 1,424,648 |
| MATV | 8.53▲ | +0.02 (+0.24%) | 8.645 | 8.46 | 393,972 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBSX | 26.61▲ | +0.10 (+0.38%) | 26.61 | 26.61 | 400 |