Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 9.13▼ | -0.03 (-0.33%) | 9.41 | 8.69 | 184,747 |
| STFS | 10.00▼ | -0.01 (-0.10%) | 10.4874 | 10.00 | 121,030 |
| SUPP | 81.8797▲ | +0.4589 (+0.56%) | 81.8797 | 81.8797 | 62 |
| SUUN | 0.6504▼ | -0.0272 (-4.01%) | 0.7095 | 0.6421 | 475,535 |
| SVC | 1.60▼ | -0.04 (-2.44%) | 1.655 | 1.55 | 8,489,343 |
| SWVL | 1.76▲ | +0.01 (+0.57%) | 1.8471 | 1.74 | 8,295 |
| SY | 3.04▲ | +0.07 (+2.36%) | 3.095 | 2.99 | 338,937 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TBLA | 5.13▼ | -0.12 (-2.29%) | 5.255 | 5.10 | 3,516,914 |
| TCPC | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 660,256 |
| TDF | 11.56▲ | +0.08 (+0.70%) | 11.65 | 11.50 | 30,170 |
| TE | 6.04▼ | -0.12 (-1.95%) | 6.58 | 5.98 | 17,333,732 |
| TEAD | 1.01▼ | -0.05 (-4.72%) | 1.0579 | 0.9425 | 448,791 |
| TEC | 31.499▼ | -0.0815 (-0.26%) | 31.499 | 31.499 | 200 |
| TLF | 2.39▼ | -0.04 (-1.65%) | 2.4499 | 2.36 | 18,831 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TROW | 104.75▼ | -0.58 (-0.55%) | 105.70 | 104.55 | 1,387,927 |
| TRST | 48.51▼ | -0.55 (-1.12%) | 49.04 | 48.39 | 77,505 |
| TTWO | 221.47▲ | +1.02 (+0.46%) | 224.9273 | 219.04 | 2,057,738 |
| TWFG | 19.25▲ | +0.13 (+0.68%) | 20.6138 | 19.08 | 475,007 |
| UBER | 76.15▲ | +0.70 (+0.93%) | 77.0157 | 75.10 | 18,968,674 |
| UBOT | 31.53▼ | -0.30 (-0.94%) | 31.86 | 31.3791 | 26,548 |
| UBRL | 17.1406▲ | +0.2206 (+1.30%) | 17.6299 | 16.8251 | 71,440 |
| UE | 21.77▲ | +0.16 (+0.74%) | 21.785 | 21.54 | 465,051 |
| UIS | 3.15▼ | -0.03 (-0.94%) | 3.24 | 3.095 | 591,908 |
| UPW | 23.8137▲ | +0.5337 (+2.29%) | 23.9212 | 23.5709 | 12,448 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| UTSL | 45.64▲ | +1.27 (+2.86%) | 45.99 | 44.72 | 98,025 |
| UUUG | 13.60▲ | +0.76 (+5.92%) | 14.80 | 12.4676 | 683,168 |
| UUUU | 22.04▲ | +0.66 (+3.09%) | 23.0198 | 20.93 | 13,497,661 |
| VANI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 138,235 |
| VO | 77.47▲ | +0.32 (+0.41%) | 77.565 | 77.195 | 2,451,162 |
| VOT | 290.29▲ | +1.60 (+0.55%) | 290.98 | 288.58 | 234,958 |
| VPU | 195.62▲ | +1.72 (+0.89%) | 196.33 | 194.50 | 155,950 |
| VRSN | 286.47▼ | -1.74 (-0.60%) | 288.535 | 283.75 | 709,155 |
| VTES | 101.08▲ | +0.001 (+0.00%) | 101.12 | 101.075 | 127,557 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| VUZI | 3.05▼ | -0.06 (-1.93%) | 3.245 | 3.05 | 1,096,003 |
| WBI | 28.01▲ | +0.66 (+2.41%) | 28.39 | 27.50 | 360,407 |
| WCBR | 29.23▼ | -0.22 (-0.75%) | 29.57 | 28.90 | 26,144 |
| WEC | 112.77▲ | +1.11 (+0.99%) | 113.00 | 111.83 | 923,598 |
| WMG | 32.94▼ | -0.42 (-1.26%) | 33.44 | 31.895 | 4,517,499 |
| WRB | 66.41▲ | +0.73 (+1.11%) | 66.57 | 65.53 | 1,308,205 |
| WRBY | 28.79▼ | -0.76 (-2.57%) | 29.8799 | 27.83 | 3,837,781 |
| WSHP | 7.31▼ | -0.38 (-4.94%) | 7.7133 | 7.31 | 83,096 |
| XBIT | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.46 | 40,150 |
| XCEM | 50.43▼ | -0.22 (-0.43%) | 50.57 | 50.17 | 315,355 |
| XHS | 111.3952▼ | -0.8876 (-0.79%) | 111.83 | 111.3952 | 1,403 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |
| XOMA | 41.50▼ | -0.39 (-0.93%) | 41.99 | 41.50 | 119,359 |
| XRX | 2.66▼ | -0.12 (-4.32%) | 2.955 | 2.58 | 8,213,676 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| YDKG | 0.9376▼ | -0.0774 (-7.63%) | 1.01 | 0.9018 | 168,431 |
| YJ | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.7999 | 6,224 |
| YOU | 56.89▲ | +0.08 (+0.14%) | 57.94 | 56.33 | 1,467,000 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |