Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.44 | 49,541 |
| TYO | 14.30▲ | +0.04 (+0.28%) | 14.35 | 14.25 | 4,369 |
| UAE | 18.54▲ | +0.03 (+0.16%) | 18.79 | 18.52 | 240,014 |
| UFI | 4.01▲ | +0.04 (+1.01%) | 4.1496 | 3.99 | 25,742 |
| UHAL | 61.15▼ | -0.61 (-0.99%) | 61.9965 | 60.66 | 181,953 |
| UPW | 22.4017▼ | -0.0111 (-0.05%) | 22.60 | 22.29 | 8,365 |
| USAU | 14.52▼ | -0.25 (-1.69%) | 14.97 | 14.18 | 449,575 |
| USCI | 96.84▲ | +0.62 (+0.64%) | 97.19 | 96.33 | 33,147 |
| USLV | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.75 | 5,535 |
| USVN | 47.3949▼ | -0.0301 (-0.06%) | 47.3949 | 47.3949 | 42 |
| UTEN | 42.8882▼ | -0.0568 (-0.13%) | 42.98 | 42.855 | 25,546 |
| UYG | 81.1927▼ | -0.4163 (-0.51%) | 82.6536 | 80.9701 | 7,123 |
| UYLD | 51.06▲ | +0.0047 (+0.01%) | 51.10 | 51.01 | 613,091 |
| VACI | 10.22▲ | +0.03 (+0.29%) | 10.2299 | 10.21 | 95,921 |
| VAL | 88.98▲ | +1.49 (+1.70%) | 90.94 | 87.95 | 504,972 |
| VBCA | 75.46▼ | -0.015 (-0.02%) | 75.49 | 75.46 | 11,190 |
| VDE | 164.08▲ | +2.52 (+1.56%) | 166.11 | 162.67 | 890,223 |
| VECO | 65.94▼ | -1.25 (-1.86%) | 72.00 | 65.51 | 3,440,276 |
| VET | 11.38▲ | +0.26 (+2.34%) | 11.56 | 11.26 | 757,512 |
| VIAV | 46.82▲ | +0.39 (+0.84%) | 49.735 | 46.02 | 4,315,442 |
| VIST | 72.50▲ | +1.00 (+1.40%) | 74.785 | 71.745 | 1,020,206 |
| VRM | 8.13▲ | +0.02 (+0.25%) | 8.8092 | 8.13 | 4,683 |
| VTN | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 9,963 |
| WAL | 81.57▼ | -0.33 (-0.40%) | 83.6399 | 81.28 | 394,947 |
| WEEI | 23.9783▲ | +0.3283 (+1.39%) | 24.23 | 23.76 | 20,777 |
| WGRX | 3.74▲ | +0.11 (+3.03%) | 3.7753 | 3.565 | 24,664 |
| WGS | 54.32▼ | -2.01 (-3.57%) | 57.75 | 54.29 | 1,154,172 |
| WHF | 6.67▲ | +0.05 (+0.76%) | 6.73 | 6.6126 | 37,366 |
| WIMI | 1.62▲ | +0.06 (+3.85%) | 1.70 | 1.58 | 148,585 |
| WLTH | 8.95▼ | -0.04 (-0.44%) | 9.00 | 8.78 | 2,650,794 |
| WNW | 3.51▼ | -0.06 (-1.68%) | 3.6499 | 3.26 | 93,429 |
| WSBK | 12.85▼ | -0.0226 (-0.18%) | 12.8752 | 12.82 | 4,026 |
| WST | 330.92▼ | -3.74 (-1.12%) | 334.77 | 327.78 | 733,558 |
| WTF | 2.66▲ | +0.09 (+3.50%) | 2.77 | 2.62 | 21,207 |
| WTM | 2,018.89▲ | +14.13 (+0.70%) | 2,037.785 | 2,006.1501 | 19,427 |
| WWJD | 38.20▼ | -0.45 (-1.16%) | 38.64 | 38.12 | 56,218 |
| XBP | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.4568 | 5,596 |
| XCCC | 36.505▼ | -0.085 (-0.23%) | 36.57 | 36.49 | 113,378 |
| XELB | 1.805▼ | -0.295 (-14.05%) | 1.98 | 1.685 | 1,387,321 |
| XES | 121.96▲ | +1.41 (+1.17%) | 123.47 | 120.61 | 35,675 |
| XFIV | 48.37▼ | -0.03 (-0.06%) | 48.43 | 48.34 | 36,970 |
| XFOR | 3.73▼ | -0.12 (-3.12%) | 4.00 | 3.72 | 398,637 |
| XNAV | 93.2839▼ | -1.6185 (-1.71%) | 93.2839 | 93.2839 | 25 |
| XNCR | 11.83▼ | -0.06 (-0.50%) | 12.24 | 11.57 | 650,972 |
| XPP | 20.50▲ | +0.0337 (+0.16%) | 20.81 | 20.50 | 8,505 |
| XPRO | 16.41▲ | +0.15 (+0.92%) | 17.08 | 16.40 | 903,620 |
| XRN | 37.00▼ | -0.07 (-0.19%) | 37.80 | 36.79 | 105,003 |
| YALA | 5.39▼ | -0.03 (-0.55%) | 5.55 | 5.375 | 381,656 |
| YANG | 31.63▼ | -0.08 (-0.25%) | 31.67 | 30.75 | 796,773 |
| YDKG | 0.9363▼ | -0.0007 (-0.07%) | 0.95 | 0.8615 | 2,494,558 |
| YINN | 28.51▲ | +0.10 (+0.35%) | 29.295 | 28.47 | 1,311,019 |
| YJ | 1.72▼ | -0.07 (-3.91%) | 1.74 | 1.62 | 11,317 |
| YOUL | 0.5347▼ | -0.4953 (-48.09%) | 0.55 | 0.43 | 2,956,788 |
| YYAI | 8.675▼ | -0.335 (-3.72%) | 9.345 | 8.675 | 11,392 |
| ZHOG | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 9 |
| ZNB | 1.29▲ | +0.03 (+2.38%) | 1.38 | 1.24 | 232,123 |
| ZVRA | 13.50▼ | -0.16 (-1.17%) | 14.27 | 13.375 | 2,590,968 |