Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 65.08▼ | -1.28 (-1.93%) | 66.20 | 64.78 | 1,624,533 |
| UG | 7.1005▲ | +0.0205 (+0.29%) | 7.30 | 7.06 | 5,341 |
| UGP | 7.13▲ | +0.03 (+0.42%) | 7.24 | 7.09 | 3,119,584 |
| UIVM | 75.597▼ | -0.204 (-0.27%) | 75.71 | 75.325 | 3,200 |
| ULCC | 6.08▼ | -0.11 (-1.78%) | 6.27 | 5.955 | 2,717,165 |
| UNTY | 55.93▼ | -0.12 (-0.21%) | 56.32 | 55.60 | 40,142 |
| UPB | 5.30▼ | -0.06 (-1.12%) | 5.385 | 5.12 | 615,400 |
| URI | 1,043.92▼ | -3.14 (-0.30%) | 1,053.465 | 1,032.15 | 451,913 |
| USB | 58.78▼ | -0.55 (-0.93%) | 59.33 | 58.66 | 5,759,482 |
| USSE | 41.04▼ | -0.17 (-0.41%) | 41.20 | 40.94 | 32,275 |
| USSG | 71.66▼ | -0.2293 (-0.32%) | 71.89 | 71.40 | 9,719 |
| UVE | 42.30▲ | +0.16 (+0.38%) | 43.17 | 42.00 | 110,349 |
| VALQ | 70.1865▼ | -0.3035 (-0.43%) | 70.27 | 70.13 | 1,600 |
| VECO | 49.07▼ | -0.60 (-1.21%) | 49.65 | 47.06 | 1,036,174 |
| VFF | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.07 | 633,845 |
| VG | 12.89▲ | +0.27 (+2.14%) | 13.33 | 12.81 | 13,290,515 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 139,300 |
| VNRX | 0.2529▼ | -0.0061 (-2.36%) | 0.2552 | 0.2427 | 912,625 |
| VPG | 70.88▼ | -0.75 (-1.05%) | 71.94 | 68.09 | 292,282 |
| VTMX | 32.73▼ | -0.24 (-0.73%) | 33.025 | 32.52 | 41,653 |
| WKHS | 2.90▲ | +0.03 (+1.05%) | 2.99 | 2.8425 | 66,481 |
| WLK | 66.84▼ | -0.87 (-1.28%) | 67.75 | 66.305 | 444,164 |
| WMS | 130.78▼ | -2.35 (-1.77%) | 132.45 | 129.56 | 717,408 |
| WNC | 12.65▼ | -0.38 (-2.92%) | 13.19 | 12.34 | 1,040,154 |
| WOR | 60.87▼ | -1.37 (-2.20%) | 62.40 | 59.61 | 395,900 |
| WSBK | 12.71▼ | -0.03 (-0.24%) | 12.93 | 12.67 | 6,307 |
| WSC | 17.87▼ | -0.30 (-1.65%) | 18.16 | 17.525 | 3,051,715 |
| WSE | 11.50▼ | -0.05 (-0.43%) | 11.59 | 11.315 | 1,985,862 |
| WTTR | 20.18▲ | +0.34 (+1.71%) | 20.44 | 19.635 | 1,920,632 |
| WU | 6.12▼ | -0.06 (-0.97%) | 6.155 | 6.00 | 8,210,284 |
| XHB | 97.30▼ | -1.02 (-1.04%) | 98.48 | 96.49 | 1,928,873 |
| XHS | 134.13▼ | -0.6872 (-0.51%) | 135.10 | 133.96 | 10,300 |
| XPER | 5.48▼ | -0.08 (-1.44%) | 5.49 | 5.37 | 495,671 |
| XPOF | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.715 | 846,124 |
| XTLB | 2.23▲ | +0.0299 (+1.36%) | 2.44 | 2.23 | 3,635 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| ZGN | 12.64▼ | -0.09 (-0.71%) | 12.73 | 12.44 | 689,001 |
| ZION | 63.19▼ | -0.64 (-1.00%) | 63.685 | 62.95 | 1,227,422 |
| ZKIN | 2.13▼ | -0.22 (-9.36%) | 2.49 | 2.0187 | 71,913 |