Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 18.06▲ | +0.135 (+0.75%) | 18.4208 | 18.02 | 5,780 |
| PRVA | 22.37▼ | -0.08 (-0.36%) | 22.805 | 22.045 | 1,252,268 |
| PSEC | 2.29▼ | -0.04 (-1.72%) | 2.325 | 2.27 | 3,103,751 |
| PSNYW | 2.57▼ | -0.10 (-3.75%) | 2.7499 | 2.47 | 402,221 |
| PUBM | 17.76▼ | -0.02 (-0.11%) | 17.85 | 16.57 | 1,627,901 |
| PWZ | 24.12▼ | -0.05 (-0.21%) | 24.1736 | 24.09 | 307,748 |
| QGRD | 29.5681▼ | -0.0774 (-0.26%) | 29.65 | 29.5501 | 8,959 |
| QPUX | 18.94▼ | -1.08 (-5.39%) | 20.10 | 18.7408 | 116,527 |
| RAFE | 49.721▼ | -0.059 (-0.12%) | 49.78 | 49.69 | 6,904 |
| RAPP | 46.98▲ | +1.49 (+3.28%) | 47.17 | 45.30 | 265,828 |
| RCMT | 28.92▼ | -0.46 (-1.57%) | 29.5421 | 28.715 | 32,583 |
| RDDT | 158.72▼ | -2.98 (-1.84%) | 163.24 | 157.65 | 2,831,099 |
| RDIV | 62.50▼ | -0.14 (-0.22%) | 62.53 | 62.06 | 70,244 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| RDTL | 15.11▼ | -0.58 (-3.70%) | 15.9466 | 14.9478 | 313,380 |
| RDW | 13.12▼ | -0.47 (-3.46%) | 13.8524 | 13.11 | 18,841,504 |
| REED | 0.834▼ | -0.0159 (-1.87%) | 0.8446 | 0.80 | 4,893 |
| REMG | 35.7829▼ | -0.1919 (-0.53%) | 35.96 | 35.74 | 6,510 |
| RGEN | 163.17▼ | -0.73 (-0.45%) | 166.43 | 160.99 | 757,480 |
| RGTX | 13.29▼ | -0.47 (-3.42%) | 14.17 | 13.06 | 490,671 |
| RHI | 42.68▼ | -0.06 (-0.14%) | 42.68 | 41.715 | 808,318 |
| RITM | 10.11▼ | -0.08 (-0.79%) | 10.15 | 9.98 | 5,963,518 |
| RIV | 11.58▼ | -0.01 (-0.09%) | 11.615 | 11.51 | 79,552 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.04 | 15.85 | 25,384 |
| RMIX | 18.30▼ | -0.68 (-3.58%) | 19.69 | 18.145 | 184,542 |
| RMMZ | 14.865▼ | -0.025 (-0.17%) | 14.87 | 14.8301 | 4,025 |
| RNA | 12.24▼ | -0.10 (-0.81%) | 12.44 | 12.20 | 107,980 |
| RNXT | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 314,346 |
| ROL | 37.23▼ | -0.51 (-1.35%) | 37.51 | 36.96 | 4,454,939 |
| RPM | 115.93▼ | -1.43 (-1.22%) | 117.77 | 114.46 | 652,511 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSPD | 58.30▼ | -0.35 (-0.60%) | 58.30 | 57.975 | 122,892 |
| RTB | 16.74▼ | -0.26 (-1.53%) | 17.71 | 15.297 | 21,959 |
| RVNU | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 15,378 |
| RVSN | 4.61▼ | -0.15 (-3.15%) | 4.89 | 4.56 | 25,771 |
| RWEM | 35.75▼ | -0.15 (-0.42%) | 38.29 | 34.81 | 1,168 |
| RYZ | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.475 | 361,215 |
| SAIC | 125.46▼ | -1.08 (-0.85%) | 127.275 | 125.00 | 418,305 |
| SAIH | 22.50▲ | +1.68 (+8.07%) | 23.40 | 21.76 | 22,884 |
| SBH | 16.75▼ | -0.08 (-0.48%) | 16.78 | 16.32 | 1,751,090 |
| SBUX | 104.65▼ | -0.93 (-0.88%) | 105.91 | 104.29 | 4,938,448 |
| SCL | 64.86▼ | -0.29 (-0.45%) | 65.90 | 63.50 | 101,402 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SDD | 8.0794▲ | +0.1147 (+1.44%) | 8.0794 | 8.06 | 602 |
| SDY | 157.52▼ | -0.31 (-0.20%) | 157.7199 | 156.875 | 275,511 |
| SGA | 9.65▼ | -0.39 (-3.88%) | 10.04 | 9.6401 | 13,031 |
| SGDM | 74.69▼ | -0.085 (-0.11%) | 75.08 | 72.6927 | 55,820 |
| SGP | 25.16▼ | -0.15 (-0.59%) | 25.62 | 24.43 | 52,520 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SIG | 94.48▼ | -2.43 (-2.51%) | 96.77 | 93.96 | 493,239 |
| SIXA | 57.3145▼ | -0.122 (-0.21%) | 57.44 | 57.2501 | 54,590 |
| SKY | 92.99▼ | -1.67 (-1.76%) | 93.83 | 91.79 | 689,237 |
| SKYH | 11.10▼ | -0.10 (-0.89%) | 11.3139 | 11.07 | 105,677 |
| SLF | 82.63▲ | +0.72 (+0.88%) | 82.875 | 81.55 | 392,281 |
| SLND | 0.6087▲ | +0.0287 (+4.95%) | 0.6399 | 0.5706 | 301,548 |
| SLVM | 40.30▼ | -0.77 (-1.87%) | 41.095 | 39.7401 | 215,461 |
| SMCP | 26.0822▼ | -0.0856 (-0.33%) | 26.14 | 26.08 | 382 |
| SMP | 39.63▼ | -1.13 (-2.77%) | 40.60 | 39.54 | 94,022 |
| SMSI | 2.87▼ | -0.03 (-1.03%) | 3.12 | 2.7701 | 119,936 |
| SNTG | 1.86▼ | -0.07 (-3.63%) | 1.92 | 1.80 | 31,169 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SPCK | 22.10▲ | +0.08 (+0.36%) | 22.30 | 21.85 | 12,208 |
| SPD | 42.99▼ | -0.18 (-0.42%) | 43.09 | 42.9844 | 3,357 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPPL | 2.38▼ | -0.16 (-6.30%) | 2.475 | 2.34 | 9,539 |
| SPRY | 5.91▼ | -0.25 (-4.06%) | 6.1846 | 5.80 | 1,324,043 |
| SPT | 10.05▼ | -0.29 (-2.80%) | 10.56 | 9.975 | 2,577,776 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SQM | 72.84▲ | +0.89 (+1.24%) | 73.23 | 72.12 | 580,981 |
| SR | 81.04▼ | -0.93 (-1.13%) | 82.01 | 80.665 | 375,349 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SSRM | 31.40▼ | -0.38 (-1.20%) | 31.77 | 30.9557 | 3,661,687 |
| STAG | 36.77▼ | -0.53 (-1.42%) | 37.09 | 36.59 | 1,092,924 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STEX | 0.7908▼ | -0.0053 (-0.67%) | 0.8162 | 0.7553 | 603,637 |
| STOK | 32.23▼ | -0.48 (-1.47%) | 32.83 | 32.01 | 424,564 |
| STZ | 133.39▼ | -2.37 (-1.75%) | 134.39 | 132.68 | 874,422 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SW | 47.59▼ | -0.69 (-1.43%) | 47.91 | 47.23 | 3,449,551 |
| SWIM | 7.31▼ | -0.17 (-2.27%) | 7.45 | 7.11 | 767,857 |
| SWK | 102.64▼ | -1.25 (-1.20%) | 102.765 | 101.2301 | 858,127 |
| TAP | 42.52▼ | -0.85 (-1.96%) | 42.72 | 41.70 | 2,209,842 |
| TCMD | 29.14▼ | -0.36 (-1.22%) | 30.20 | 28.28 | 547,554 |
| TDOC | 7.08▼ | -0.05 (-0.70%) | 7.185 | 6.93 | 3,307,987 |
| THC | 259.93▼ | -2.20 (-0.84%) | 264.26 | 259.15 | 548,609 |
| THCH | 1.74▼ | -0.03 (-1.69%) | 1.84 | 1.61 | 8,761 |
| THYP | 32.2437▲ | +0.6037 (+1.91%) | 32.335 | 31.34 | 26,130 |
| TIER | 32.7354▼ | -0.1546 (-0.47%) | 32.80 | 32.69 | 18,765 |
| TKNQ | 22.932▲ | +0.0426 (+0.19%) | 22.932 | 22.932 | 100 |
| TLSI | 5.58▼ | -0.03 (-0.53%) | 5.65 | 5.23 | 281,144 |
| TNET | 67.35▼ | -1.15 (-1.68%) | 68.78 | 66.9625 | 273,509 |
| TPL | 350.44▲ | +9.79 (+2.87%) | 353.825 | 340.23 | 472,678 |
| TPOR | 41.69▼ | -0.47 (-1.11%) | 42.3189 | 41.61 | 4,680 |
| TRC | 16.45▼ | -0.24 (-1.44%) | 16.69 | 16.415 | 165,462 |
| TRNO | 68.36▼ | -0.40 (-0.58%) | 68.74 | 67.75 | 680,553 |
| TRNR | 3.45▼ | -0.13 (-3.63%) | 3.56 | 3.44 | 14,158 |
| TSIC | 25.561▼ | -0.0595 (-0.23%) | 25.561 | 25.561 | 200 |
| TTC | 98.66▼ | -0.98 (-0.98%) | 99.45 | 97.97 | 332,944 |
| TTD | 13.39▼ | -0.41 (-2.97%) | 13.71 | 12.83 | 57,042,611 |