Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 273.56▼ | -2.49 (-0.90%) | 276.92 | 271.82 | 252,602 |
| IXN | 104.03▼ | -1.70 (-1.61%) | 105.76 | 103.31 | 494,409 |
| IYW | 196.34▼ | -2.82 (-1.42%) | 199.74 | 194.815 | 925,376 |
| IZEA | 5.02▼ | -0.20 (-3.83%) | 5.21 | 4.85 | 274,302 |
| JANT | 39.9197▼ | -0.1882 (-0.47%) | 39.9197 | 39.9197 | 106 |
| JANW | 36.35▼ | -0.0589 (-0.16%) | 36.43 | 36.275 | 28,951 |
| JANX | 28.72▼ | -0.56 (-1.91%) | 29.94 | 28.34 | 926,593 |
| JBND | 54.09▲ | +0.03 (+0.06%) | 54.14 | 54.06 | 471,300 |
| JDST | 4.11▲ | +0.12 (+3.01%) | 4.2199 | 3.915 | 47,398,699 |
| JEPQ | 57.43▼ | -0.39 (-0.67%) | 58.16 | 57.09 | 4,977,900 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.67 | 12.57 | 122,515 |
| JGRO | 91.75▼ | -0.78 (-0.84%) | 92.86 | 91.065 | 321,800 |
| JHAI | 26.6817▼ | -0.246 (-0.91%) | 27.00 | 26.52 | 1,481 |
| JHLN | 24.975▲ | +0.0098 (+0.04%) | 24.975 | 24.975 | 1,874 |
| JMBS | 45.61▲ | +0.01 (+0.02%) | 45.64 | 45.58 | 590,470 |
| JMIA | 10.15▼ | -0.46 (-4.34%) | 10.76 | 9.86 | 3,870,226 |
| JNUG | 145.69▼ | -4.12 (-2.75%) | 152.962 | 142.04 | 218,798 |
| JSI | 52.11▲ | +0.06 (+0.12%) | 52.13 | 52.09 | 112,400 |
| JTEK | 88.094▼ | -1.306 (-1.46%) | 89.99 | 87.41 | 272,800 |
| JZ | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.40 | 400 |
| KAPA | 0.776▼ | -0.0534 (-6.44%) | 0.8298 | 0.769 | 96,776 |
| KGC | 24.94▼ | -0.50 (-1.97%) | 25.64 | 24.82 | 7,914,300 |
| KGS | 32.95▼ | -0.75 (-2.23%) | 34.05 | 32.75 | 1,623,796 |
| KMLM | 26.54▼ | -0.05 (-0.19%) | 26.59 | 26.41 | 71,600 |
| KORE | 4.13▼ | -0.09 (-2.13%) | 4.28 | 4.05 | 32,900 |
| KORU | 155.00▼ | -5.99 (-3.72%) | 164.36 | 153.6901 | 148,111 |
| KTOS | 70.24▼ | -2.21 (-3.05%) | 72.9525 | 68.85 | 2,219,646 |
| KYMR | 64.10▼ | -0.84 (-1.29%) | 65.65 | 63.39 | 415,002 |
| LAB | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.19 | 1,308,580 |
| LASR | 29.48▼ | -1.02 (-3.34%) | 30.94 | 29.06 | 697,769 |
| LAUR | 29.905▼ | -0.225 (-0.75%) | 30.38 | 29.765 | 1,183,612 |
| LAYS | 59.04▼ | -2.87 (-4.64%) | 61.94 | 58.17 | 6,900 |
| LDRT | 25.31▲ | +0.015 (+0.06%) | 25.34 | 25.307 | 4,900 |
| LEE | 4.49▲ | +0.30 (+7.16%) | 4.79 | 4.35 | 21,129 |
| LEU | 245.64▼ | -4.36 (-1.74%) | 251.84 | 240.00 | 848,800 |
| LFSC | 33.9942▲ | +0.3302 (+0.98%) | 34.24 | 33.63 | 2,887 |
| LGH | 60.26▼ | -0.74 (-1.21%) | 61.27 | 59.87 | 47,100 |
| LGOV | 21.90▲ | +0.02 (+0.09%) | 21.96 | 21.898 | 103,200 |
| LITS | 1.90▼ | -0.12 (-5.94%) | 2.08 | 1.84 | 756,000 |
| LLDR | 46.2126▲ | +0.1026 (+0.22%) | 46.2126 | 46.2126 | 12 |
| LMND | 67.07▼ | -3.42 (-4.85%) | 72.40 | 65.51 | 2,263,334 |
| LMUB | 50.72▲ | +0.079 (+0.16%) | 50.76 | 50.69 | 1,500 |
| LPL | 4.37▼ | -0.10 (-2.24%) | 4.40 | 4.31 | 879,400 |
| LPSN | 5.37▲ | +0.28 (+5.50%) | 5.4222 | 5.0201 | 376,431 |
| LQD | 110.32▲ | +0.07 (+0.06%) | 110.58 | 110.25 | 32,944,037 |
| LRGE | 81.177▼ | -1.047 (-1.27%) | 82.03 | 80.65 | 19,200 |
| LSGR | 43.45▼ | -0.246 (-0.56%) | 43.979 | 43.22 | 29,000 |
| LSTA | 2.09▼ | -0.03 (-1.42%) | 2.275 | 2.01 | 28,647 |
| LTPZ | 53.01▲ | +0.07 (+0.13%) | 53.17 | 52.985 | 22,947 |
| LUCY | 1.61▼ | -0.03 (-1.83%) | 1.6892 | 1.5701 | 171,042 |
| LVTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 90,847 |
| LWLG | 4.66▼ | -0.18 (-3.72%) | 4.95 | 4.5106 | 904,188 |
| LXRX | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.42 | 1,705,611 |
| MATH | 2.97▼ | -0.19 (-6.01%) | 3.10 | 2.70 | 138,011 |
| MBOT | 2.02▼ | -0.05 (-2.42%) | 2.07 | 1.965 | 1,859,080 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MEME | 6.31▼ | -0.21 (-3.22%) | 6.65 | 6.17 | 405,100 |
| METL | 21.501▼ | -0.224 (-1.03%) | 21.90 | 21.382 | 8,300 |
| MFSG | 27.82▼ | -0.26 (-0.93%) | 28.15 | 27.628 | 56,400 |
| MGC | 245.47▼ | -1.96 (-0.79%) | 248.17 | 244.23 | 137,171 |
| MGK | 405.16▼ | -3.40 (-0.83%) | 410.6594 | 402.59 | 249,348 |
| MGNR | 40.59▼ | -0.6834 (-1.66%) | 41.0962 | 40.467 | 9,049 |
| MGRX | 1.26▼ | -0.22 (-14.86%) | 1.39 | 1.18 | 869,374 |
| MGX | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 604,867 |
| MH | 15.27▼ | -0.46 (-2.92%) | 15.875 | 15.04 | 667,979 |
| MIR | 24.39▼ | -0.52 (-2.09%) | 25.30 | 23.96 | 3,023,400 |
| MIRA | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.31 | 230,200 |
| MKOR | 33.13▼ | -0.413 (-1.23%) | 33.67 | 33.12 | 3,300 |
| MKSI | 141.71▼ | -1.03 (-0.72%) | 145.17 | 138.74 | 845,373 |
| MLCO | 9.02▼ | -0.04 (-0.44%) | 9.165 | 8.92 | 1,971,648 |
| MMIT | 24.355▲ | +0.025 (+0.10%) | 24.365 | 24.335 | 276,322 |
| MMTM | 283.72▼ | -2.32 (-0.81%) | 285.05 | 282.35 | 946 |
| MNDO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 51,047 |
| MNTN | 13.64▼ | -0.36 (-2.57%) | 14.34 | 13.3801 | 637,002 |
| MOB | 7.00▼ | -0.09 (-1.27%) | 7.35 | 6.62 | 499,133 |
| MODG | 10.88▼ | -0.39 (-3.46%) | 11.43 | 10.825 | 4,888,307 |
| MOVE | 10.145▼ | -0.555 (-5.19%) | 11.09 | 10.00 | 64,129 |
| MPWR | 897.01▼ | -23.18 (-2.52%) | 924.00 | 879.42 | 484,222 |
| MRSN | 27.72▼ | -0.20 (-0.72%) | 28.05 | 27.5434 | 156,762 |
| MSFD | 11.04▲ | +0.06 (+0.55%) | 11.098 | 10.945 | 198,000 |
| MSFL | 30.25▼ | -0.2625 (-0.86%) | 30.74 | 29.91 | 83,020 |
| MSFO | 16.70▼ | -0.08 (-0.48%) | 16.83 | 16.64 | 65,000 |
| MSFT | 507.49▼ | -2.69 (-0.53%) | 512.12 | 504.91 | 19,092,752 |
| MSFU | 49.14▼ | -0.55 (-1.11%) | 50.05 | 48.65 | 452,900 |
| MSW | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.60 | 7,900 |
| MUB | 107.09▲ | +0.12 (+0.11%) | 107.21 | 107.06 | 3,613,372 |
| MUC | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 430,000 |
| MUD | 7.28▲ | +0.14 (+1.96%) | 7.36 | 6.755 | 4,261,379 |
| MULL | 70.30▼ | -2.81 (-3.84%) | 81.11 | 68.785 | 442,400 |
| MUNI | 52.51▲ | +0.05 (+0.10%) | 52.55 | 52.43 | 316,688 |
| MUSA | 358.25▲ | +1.68 (+0.47%) | 360.66 | 353.3203 | 160,023 |
| MUU | 81.38▼ | -3.38 (-3.99%) | 93.89 | 79.60 | 1,464,736 |
| MUX | 16.93▼ | -0.32 (-1.86%) | 17.4286 | 16.72 | 595,414 |
| MYCI | 24.98▲ | +0.01 (+0.04%) | 24.983 | 24.98 | 308 |
| MYGN | 6.66▼ | -0.05 (-0.75%) | 6.89 | 6.485 | 1,231,073 |
| NAMI | 0.72▼ | -0.0045 (-0.62%) | 0.7691 | 0.699 | 7,387 |
| NAMM | 1.54▼ | -0.01 (-0.65%) | 1.69 | 1.41 | 559,279 |
| NAOV | 4.45▲ | +0.03 (+0.68%) | 4.775 | 4.40 | 7,280 |
| NB | 5.57▼ | -0.31 (-5.27%) | 5.86 | 5.40 | 4,934,446 |
| NCT | 0.92▼ | -0.0323 (-3.39%) | 0.95 | 0.89 | 5,527 |