Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 31.87▼ | -0.13 (-0.41%) | 31.915 | 31.68 | 12,849 |
| KRC | 34.14▼ | -0.11 (-0.32%) | 34.56 | 33.74 | 804,200 |
| KRNY | 8.21▼ | -0.02 (-0.24%) | 8.23 | 8.05 | 327,488 |
| KSPI | 91.00▼ | -0.86 (-0.94%) | 91.83 | 89.275 | 907,889 |
| KT | 18.60▲ | +0.12 (+0.65%) | 18.8271 | 18.22 | 1,602,877 |
| KTCC | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.15 | 1,980 |
| KTOS | 54.67▼ | -1.15 (-2.06%) | 55.03 | 53.81 | 2,729,232 |
| KVHI | 10.70▼ | -0.01 (-0.09%) | 10.945 | 10.455 | 120,896 |
| KWIN | 25.5694▼ | -0.051 (-0.20%) | 25.60 | 25.52 | 7,219 |
| KWR | 139.13▼ | -1.17 (-0.83%) | 141.4985 | 136.59 | 110,261 |
| KYIV | 14.00▼ | -0.05 (-0.36%) | 14.28 | 13.68 | 967,123 |
| KYMR | 80.61▼ | -0.04 (-0.05%) | 80.73 | 78.66 | 392,535 |
| KYNB | 6.94▼ | -0.01 (-0.14%) | 6.95 | 6.88 | 5,176 |
| LAB | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 1,953,184 |
| LARK | 27.94▼ | -0.25 (-0.89%) | 28.20 | 27.68 | 7,183 |
| LAUR | 32.97▼ | -0.63 (-1.88%) | 33.28 | 32.40 | 822,774 |
| LBTYB | 14.74▼ | -0.71 (-4.60%) | 15.40 | 14.25 | 3,651 |
| LC | 15.76▼ | -0.12 (-0.76%) | 15.76 | 15.375 | 844,449 |
| LCFY | 3.9893▲ | +0.0593 (+1.51%) | 4.07 | 3.95 | 20,336 |
| LCII | 109.18▼ | -0.67 (-0.61%) | 110.445 | 106.54 | 233,814 |
| LDEM | 61.0986▼ | -0.0742 (-0.12%) | 61.0986 | 61.0986 | 511 |
| LDRI | 25.5512▼ | -0.0323 (-0.13%) | 26.7908 | 24.5306 | 44,234 |
| LECO | 260.08▼ | -0.43 (-0.17%) | 261.06 | 255.03 | 294,261 |
| LEGN | 27.99▼ | -0.13 (-0.46%) | 28.69 | 27.39 | 1,535,378 |
| LFT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 193,786 |
| LFWD | 6.34▼ | -0.15 (-2.31%) | 6.35 | 6.28 | 5,419 |
| LGCB | 0.345▲ | +0.0464 (+15.54%) | 0.35 | 0.2856 | 1,206,911 |
| LGHT | 8.242▼ | -0.053 (-0.64%) | 8.242 | 8.242 | 0 |
| LHSW | 0.209▲ | +0.0022 (+1.06%) | 0.218 | 0.2067 | 232,309 |
| LMND | 57.05▼ | -0.31 (-0.54%) | 57.74 | 56.02 | 1,065,793 |
| LMNX | 13.461▼ | -0.064 (-0.47%) | 13.69 | 13.01 | 18,136 |
| LNKS | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.63 | 150,234 |
| LNTH | 94.47▼ | -1.62 (-1.69%) | 95.8334 | 93.57 | 619,647 |
| LOW | 217.41▼ | -3.64 (-1.65%) | 218.92 | 214.57 | 3,264,366 |
| LPA | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.1202 | 8,554 |
| LRGG | 28.20▼ | -0.16 (-0.56%) | 28.331 | 28.0787 | 138,623 |
| LSAT | 42.57▼ | -0.1225 (-0.29%) | 42.635 | 42.12 | 1,874 |
| LSGR | 45.09▼ | -0.1826 (-0.40%) | 45.32 | 44.765 | 54,049 |
| LUXE | 7.21▼ | -0.13 (-1.77%) | 7.3227 | 7.06 | 310,641 |
| MAA | 130.01▼ | -0.25 (-0.19%) | 130.0999 | 127.525 | 728,683 |
| MANE | 104.70▼ | -0.62 (-0.59%) | 105.30 | 100.60 | 276,191 |
| MANH | 134.57▼ | -2.51 (-1.83%) | 134.82 | 130.77 | 412,380 |
| MAX | 8.27▼ | -0.09 (-1.08%) | 8.36 | 8.06 | 487,154 |
| MBSX | 26.10▼ | -0.48 (-1.81%) | 26.10 | 26.10 | 177 |
| MCHX | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 16,118 |
| MCN | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.7701 | 61,516 |
| MDLZ | 61.50▼ | -0.34 (-0.55%) | 61.89 | 60.90 | 5,217,318 |
| MDV | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.05 | 60,396 |
| MDWD | 16.84▼ | -0.05 (-0.30%) | 17.10 | 16.78 | 30,147 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.56 | 9.37 | 1,046,169 |
| MFI | 10.6343▲ | +0.6243 (+6.24%) | 10.6343 | 10.6343 | 364 |
| MFM | 5.325▼ | -0.015 (-0.28%) | 5.3455 | 5.3101 | 115,289 |
| MFSV | 27.59▼ | -0.01 (-0.04%) | 27.62 | 27.37 | 137,528 |
| MGN | 0.1646▼ | -0.004 (-2.37%) | 0.1677 | 0.1572 | 1,307,247 |
| MGTX | 9.49▼ | -0.09 (-0.94%) | 9.80 | 9.44 | 394,734 |
| MH | 12.19▼ | -0.09 (-0.73%) | 12.215 | 11.94 | 207,077 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 82,788 |
| MISL | 45.67▼ | -0.17 (-0.37%) | 45.775 | 45.145 | 191,605 |
| MLM | 537.97▼ | -4.01 (-0.74%) | 543.06 | 531.36 | 501,102 |
| MLPX | 76.52▲ | +0.04 (+0.05%) | 77.33 | 76.30 | 379,020 |
| MLSS | 0.3899▼ | -0.0091 (-2.28%) | 0.39 | 0.365 | 86,850 |
| MMD | 15.00▼ | -0.11 (-0.73%) | 15.1299 | 15.00 | 47,825 |
| MMSD | 25.2839▼ | -0.0061 (-0.02%) | 25.2839 | 25.278 | 206 |
| MNDY | 76.26▼ | -2.89 (-3.65%) | 77.7931 | 75.35 | 1,205,605 |
| MNPR | 62.68▼ | -2.27 (-3.49%) | 64.82 | 58.00 | 157,863 |
| MOG.A | 314.95▼ | -1.63 (-0.51%) | 317.53 | 310.19 | 199,313 |
| MOGU | 2.065▼ | -0.055 (-2.59%) | 2.065 | 2.065 | 626 |
| MRAM | 32.45▲ | +3.51 (+12.13%) | 32.8777 | 29.585 | 3,502,334 |
| MREO | 0.2721▼ | -0.0106 (-3.75%) | 0.2826 | 0.2555 | 1,594,094 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MRNY | 15.49▼ | -0.34 (-2.15%) | 15.62 | 15.25 | 53,459 |
| MRP | 27.55▼ | -0.11 (-0.40%) | 27.74 | 26.97 | 1,046,694 |
| MSA | 168.55▼ | -0.41 (-0.24%) | 170.60 | 164.91 | 183,366 |
| MSFO | 12.12▼ | -0.11 (-0.90%) | 12.22 | 12.011 | 96,337 |
| MSLE | 7.14▼ | -0.215 (-2.92%) | 7.46 | 7.0101 | 16,393 |
| MSM | 105.98▼ | -0.19 (-0.18%) | 106.59 | 103.9211 | 421,256 |
| MTRX | 12.53▼ | -0.11 (-0.87%) | 12.77 | 12.42 | 236,625 |
| MUJ | 12.055▼ | -0.065 (-0.54%) | 12.1343 | 11.99 | 140,130 |
| MWA | 25.12▼ | -0.31 (-1.22%) | 25.46 | 24.93 | 839,469 |
| MXE | 13.565▼ | -0.275 (-1.99%) | 13.63 | 13.565 | 1,683 |
| MYND | 0.2856▲ | +0.0053 (+1.89%) | 0.2901 | 0.2843 | 6,751 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| NAII | 2.57▼ | -0.02 (-0.77%) | 2.6299 | 2.55 | 9,459 |
| NAMS | 35.74▼ | -0.01 (-0.03%) | 36.49 | 35.00 | 1,039,448 |
| NASA | 36.52▼ | -0.27 (-0.73%) | 37.30 | 36.10 | 7,249,242 |
| NATL | 44.82▼ | -0.35 (-0.77%) | 45.12 | 44.63 | 350,953 |
| NBHC | 41.92▼ | -0.12 (-0.29%) | 41.95 | 41.40 | 147,408 |
| NBSM | 26.44▼ | -0.01 (-0.04%) | 26.49 | 26.18 | 41,783 |
| NCI | 9.00▼ | -0.02 (-0.22%) | 9.3698 | 8.50 | 191,423 |
| NEE | 89.69▲ | +1.42 (+1.61%) | 89.85 | 88.46 | 12,479,712 |
| NGEN | 3.68▼ | -0.06 (-1.60%) | 3.73 | 3.62 | 49,332 |
| NIC | 142.31▼ | -0.02 (-0.01%) | 142.465 | 139.82 | 110,176 |
| NIKL | 15.08▼ | -0.0969 (-0.64%) | 15.18 | 14.7661 | 111,491 |
| NML | 10.39▲ | +0.02 (+0.19%) | 10.5296 | 10.2901 | 131,330 |
| NMS | 12.18▼ | -0.01 (-0.08%) | 12.18 | 12.11 | 1,478 |
| NMT | 12.655▼ | -0.015 (-0.12%) | 12.80 | 12.6001 | 6,792 |
| NNN | 44.98▼ | -0.32 (-0.71%) | 45.32 | 44.88 | 1,570,292 |
| NP | 27.27▼ | -0.51 (-1.84%) | 27.525 | 26.36 | 452,404 |
| NPO | 302.86▼ | -2.59 (-0.85%) | 305.81 | 295.19 | 166,241 |
| NRC | 19.04▼ | -0.22 (-1.14%) | 19.68 | 18.96 | 75,444 |