Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 43.51▼ | -0.38 (-0.87%) | 44.10 | 43.35 | 0 |
| TYL | 590.05▼ | -2.79 (-0.47%) | 592.89 | 580.84 | 347,400 |
| UBER | 92.13▼ | -1.17 (-1.25%) | 93.24 | 90.31 | 17,114,200 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UBR | 21.61▼ | -0.1461 (-0.67%) | 21.63 | 21.40 | 4,000 |
| UBRL | 32.62▼ | -0.72 (-2.16%) | 33.30 | 31.32 | 91,300 |
| UCL | 1.87▼ | -0.062 (-3.21%) | 1.935 | 1.82 | 17,657 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UCYB | 60.71▼ | -1.57 (-2.52%) | 60.71 | 59.42 | 2,400 |
| UG | 8.03▲ | +0.031 (+0.39%) | 8.10 | 8.02 | 1,390 |
| UNCY | 4.90▲ | +0.13 (+2.73%) | 5.04 | 4.805 | 1,392,556 |
| UNFI | 22.88▼ | -0.43 (-1.84%) | 23.55 | 22.55 | 1,211,600 |
| UPV | 79.44▼ | -0.08 (-0.10%) | 79.44 | 78.93 | 1,300 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USGO | 8.355▲ | +0.155 (+1.89%) | 8.7445 | 8.091 | 22,068 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| VALU | 38.42▼ | -0.73 (-1.86%) | 38.42 | 38.42 | 860 |
| VBIX | 3.61▲ | +0.20 (+5.87%) | 4.10 | 3.42 | 59,100 |
| VBNK | 11.46▲ | +0.06 (+0.53%) | 11.61 | 11.35 | 31,639 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VERA | 23.00▼ | -0.56 (-2.38%) | 23.97 | 22.88 | 1,373,280 |
| VNRX | 0.77▲ | +0.01 (+1.32%) | 0.80 | 0.74 | 86,100 |
| VOR | 1.43▼ | -0.19 (-11.73%) | 2.04 | 1.38 | 38,658,500 |
| VOT | 283.00▼ | -1.39 (-0.49%) | 284.62 | 281.76 | 193,500 |
| VSEE | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.162 | 45,391 |
| VSS | 134.25▼ | -0.14 (-0.10%) | 134.49 | 133.919 | 157,078 |
| VVPR | 3.99▼ | -0.08 (-1.97%) | 4.13 | 3.81 | 692,900 |
| VXRT | 0.4598▲ | +0.0078 (+1.73%) | 0.4844 | 0.436 | 2,769,951 |
| WAB | 209.34▼ | -0.01 (+0.00%) | 210.88 | 208.17 | 1,121,100 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |
| WCME | 15.696▼ | -0.06 (-0.38%) | 15.75 | 15.64 | 8,100 |
| WEYS | 33.74▲ | +0.58 (+1.75%) | 34.63 | 33.30 | 11,400 |
| WF | 49.62▼ | -0.11 (-0.22%) | 49.69 | 49.29 | 39,134 |
| WK | 68.28▼ | -0.17 (-0.25%) | 69.74 | 66.89 | 600,846 |
| WPRT | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.07 | 15,600 |
| WRB | 72.86▼ | -0.61 (-0.83%) | 73.58 | 71.88 | 2,099,800 |
| WVVI | 5.47▼ | -0.08 (-1.44%) | 5.89 | 5.39 | 35,100 |
| WYHG | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.29 | 251,900 |
| XBIO | 3.75▼ | -0.17 (-4.34%) | 3.92 | 3.5221 | 62,402 |
| XCLR | 28.165▼ | -0.057 (-0.20%) | 28.165 | 28.165 | 100 |
| XNAV | 71.7123▼ | -0.2336 (-0.32%) | 71.7123 | 71.7123 | 81 |
| XTR | 28.336▼ | -0.04 (-0.14%) | 28.336 | 28.336 | 300 |
| YIBO | 1.39▼ | -0.05 (-3.47%) | 1.42 | 1.36 | 10,100 |
| YOKE | 25.945▼ | -0.12 (-0.46%) | 25.98 | 25.92 | 3,100 |
| ZKIN | 2.02▼ | -0.04 (-1.94%) | 2.08 | 2.02 | 6,500 |
| ZYBT | 6.17▲ | +0.20 (+3.35%) | 6.43 | 5.98 | 69,697 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |