Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDA | 29.50▼ | -0.39 (-1.30%) | 29.695 | 29.15 | 729,463 |
| MESO | 14.22▲ | +0.14 (+0.99%) | 14.30 | 13.97 | 179,738 |
| METCB | 4.42▲ | +0.09 (+2.08%) | 4.6477 | 4.31 | 37,260 |
| MFSM | 23.6425▲ | +0.0557 (+0.24%) | 23.67 | 23.55 | 68,507 |
| MGNI | 24.96▲ | +0.23 (+0.93%) | 25.38 | 24.75 | 1,520,483 |
| MGRC | 116.57▼ | -0.99 (-0.84%) | 117.125 | 115.08 | 182,128 |
| MINE | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.67 | 126,354 |
| MITQ | 0.5527▼ | -0.0253 (-4.38%) | 0.5774 | 0.541 | 26,700 |
| MKSI | 280.50▲ | +1.35 (+0.48%) | 284.21 | 273.60 | 1,090,178 |
| MMIN | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.18 | 333,838 |
| MMSD | 24.70▲ | +0.0147 (+0.06%) | 24.72 | 24.69 | 5,127 |
| MMYT | 45.00▲ | +0.38 (+0.85%) | 45.665 | 44.055 | 1,794,676 |
| MNBD | 25.02▲ | +0.0674 (+0.27%) | 25.02 | 24.885 | 8,023 |
| MNKD | 3.82▲ | +0.02 (+0.53%) | 3.85 | 3.70 | 2,876,138 |
| MNZL | 61.80▲ | +0.267 (+0.43%) | 62.15 | 61.47 | 9,300 |
| MOD | 182.91▲ | +4.71 (+2.64%) | 186.08 | 176.51 | 1,206,834 |
| MOLN | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.92 | 757 |
| MSBT | 24.58▲ | +0.41 (+1.70%) | 24.855 | 24.37 | 534,986 |
| MSDL | 13.56▲ | +0.03 (+0.22%) | 13.715 | 13.53 | 677,903 |
| MSOL | 32.63▲ | +0.58 (+1.81%) | 32.87 | 32.39 | 61,963 |
| MSSE | 29.21▲ | +0.505 (+1.76%) | 29.3699 | 29.05 | 49,055 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTR | 164.43▲ | +4.42 (+2.76%) | 166.20 | 160.12 | 17,920,929 |
| MSTX | 20.93▲ | +1.11 (+5.60%) | 21.37 | 19.88 | 6,741,634 |
| MSTY | 16.74▲ | +0.38 (+2.32%) | 16.8886 | 16.395 | 2,370,836 |
| MTA | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.0501 | 361,303 |
| MTDR | 53.01▼ | -0.49 (-0.92%) | 54.05 | 52.5201 | 1,445,188 |
| MTR | 2.44▼ | -0.0284 (-1.15%) | 2.44 | 2.44 | 895 |
| MTRX | 10.42▲ | +0.14 (+1.36%) | 10.50 | 10.14 | 369,576 |
| MUB | 101.12▲ | +0.16 (+0.16%) | 101.15 | 100.60 | 21,460,905 |
| MULT | 24.199▼ | -0.0099 (-0.04%) | 24.199 | 24.19 | 117 |
| MUND | 96.8625▲ | +0.0975 (+0.10%) | 97.01 | 96.82 | 3,713 |
| MUNI | 49.79▲ | +0.06 (+0.12%) | 49.86 | 49.56 | 1,507,965 |
| MUNX | 23.478▲ | +0.1007 (+0.43%) | 23.478 | 23.478 | 100 |
| MUSA | 511.68▼ | -3.34 (-0.65%) | 515.06 | 504.555 | 189,059 |
| MUST | 19.19▲ | +0.07 (+0.37%) | 19.44 | 19.10 | 368,664 |
| MWG | 1.36▼ | -0.07 (-4.90%) | 1.41 | 1.36 | 2,577 |
| MXCT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0601 | 194,767 |
| MXL | 105.49▼ | -0.44 (-0.42%) | 108.33 | 102.88 | 2,669,017 |
| MYCH | 24.5553▲ | +0.0003 (+0.00%) | 24.57 | 24.51 | 151,979 |
| MYCJ | 23.8997▲ | +0.0293 (+0.12%) | 23.9001 | 23.8701 | 6,337 |
| MYHC | 24.4944▲ | +0.0291 (+0.12%) | 24.4944 | 24.4944 | 47 |
| NBFC | 49.19▲ | +0.04 (+0.08%) | 49.238 | 49.162 | 2,697 |
| NCIQ | 21.76▲ | +0.68 (+3.23%) | 21.91 | 21.585 | 43,327 |
| NCNO | 19.28▲ | +0.60 (+3.21%) | 19.34 | 18.59 | 1,658,893 |
| NCRA | 1.64▲ | +0.01 (+0.61%) | 1.6899 | 1.64 | 8,718 |
| NEMD | 50.0863▲ | +0.1976 (+0.40%) | 50.0863 | 49.955 | 2,796 |
| NEON | 0.91▼ | -0.0109 (-1.18%) | 0.9699 | 0.91 | 56,099 |
| NEXM | 1.885▲ | +0.025 (+1.34%) | 1.94 | 1.84 | 26,932 |
| NFXS | 22.348▼ | -0.127 (-0.57%) | 22.56 | 22.34 | 12,400 |
| NGNE | 26.47▲ | +0.82 (+3.20%) | 26.76 | 24.865 | 211,773 |
| NI | 39.55▲ | +0.12 (+0.30%) | 39.835 | 39.265 | 4,072,915 |
| NICE | 115.83▲ | +1.93 (+1.69%) | 116.00 | 113.51 | 336,087 |
| NIO | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.40 | 25,431,677 |
| NJNK | 19.31▲ | +0.025 (+0.13%) | 19.33 | 19.29 | 3,371 |
| NL | 7.01▲ | +0.03 (+0.43%) | 7.14 | 6.96 | 13,380 |
| NLR | 103.73▲ | +0.99 (+0.96%) | 104.64 | 102.36 | 347,926 |
| NMRA | 0.5253▲ | +0.0254 (+5.08%) | 0.5336 | 0.4717 | 2,989,234 |
| NOMA | 1.79▼ | -0.155 (-7.97%) | 2.09 | 1.79 | 32,525 |
| NOMD | 10.69▲ | +0.04 (+0.38%) | 10.75 | 10.55 | 1,039,170 |
| NOW | 136.08▲ | +1.70 (+1.27%) | 137.90 | 134.15 | 7,834,266 |
| NOWL | 7.24▲ | +0.18 (+2.55%) | 7.43 | 7.0432 | 2,124,217 |
| NRC | 20.78▲ | +0.43 (+2.11%) | 21.15 | 20.22 | 117,689 |
| NRG | 96.80▲ | +1.57 (+1.65%) | 98.25 | 94.8975 | 3,218,853 |
| NSC | 316.23▼ | -1.21 (-0.38%) | 318.56 | 313.84 | 750,032 |
| NTAP | 223.77▼ | -2.50 (-1.10%) | 230.00 | 218.29 | 3,192,638 |
| NUKZ | 61.22▲ | +0.38 (+0.62%) | 61.55 | 60.54 | 100,090 |
| NUWE | 0.694▲ | +0.0002 (+0.03%) | 0.75 | 0.6801 | 161,649 |
| NVNI | 0.8995▲ | +0.0182 (+2.07%) | 0.9523 | 0.8501 | 24,804 |
| NWG | 17.50▼ | -0.17 (-0.96%) | 17.60 | 17.385 | 5,651,293 |
| NXST | 156.66▲ | +1.24 (+0.80%) | 159.605 | 153.17 | 387,592 |
| NXT | 82.97▼ | -1.33 (-1.58%) | 84.325 | 81.24 | 1,833,395 |
| NYF | 50.57▲ | +0.048 (+0.10%) | 50.63 | 50.34 | 1,145,593 |
| NYM | 24.07▲ | +0.0051 (+0.02%) | 24.12 | 24.03 | 186,165 |
| OBIL | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.86 | 35,660 |
| OBK | 53.12▼ | -0.50 (-0.93%) | 53.615 | 52.79 | 201,715 |
| OBTC | 27.43▲ | +0.381 (+1.41%) | 27.775 | 27.31 | 4,100 |
| OFS | 3.56▲ | +0.08 (+2.30%) | 3.605 | 3.45 | 63,666 |
| OGG | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.79 | 1,110,066 |
| OKLL | 8.99▲ | +0.04 (+0.45%) | 9.35 | 8.84 | 2,053,311 |
| OKLO | 35.97▲ | +0.10 (+0.28%) | 36.7059 | 35.64 | 7,599,706 |
| OLED | 79.80▼ | -0.57 (-0.71%) | 80.19 | 78.83 | 735,503 |
| ONIT | 27.50▲ | +0.24 (+0.88%) | 27.88 | 27.29 | 134,017 |
| ORA | 91.29▼ | -1.57 (-1.69%) | 92.35 | 89.845 | 922,009 |
| ORI | 37.79▼ | -0.27 (-0.71%) | 38.34 | 37.625 | 2,230,181 |
| ORIC | 12.49▲ | +0.285 (+2.34%) | 12.65 | 11.89 | 1,395,684 |
| OSIS | 197.87▲ | +1.09 (+0.55%) | 199.53 | 194.24 | 198,892 |
| OZEM | 29.958▲ | +0.025 (+0.08%) | 30.00 | 29.647 | 6,600 |
| PABD | 67.916▼ | -0.111 (-0.16%) | 67.916 | 67.916 | 100 |
| PAHC | 37.19▼ | -0.05 (-0.13%) | 38.05 | 37.05 | 280,031 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 211 |
| PALL | 21.28▲ | +0.03 (+0.14%) | 21.41 | 21.205 | 513,817 |
| PATN | 36.58▼ | -0.045 (-0.12%) | 36.765 | 36.25 | 403,007 |
| PBSC | 24.8654▲ | +0.0104 (+0.04%) | 24.96 | 24.855 | 6,248 |
| PDBC | 19.25▼ | -0.19 (-0.98%) | 19.4899 | 19.25 | 6,778,815 |
| PDCC | 8.4045▲ | +0.0254 (+0.30%) | 8.535 | 8.4045 | 1,772 |
| PDLB | 20.28▼ | -0.07 (-0.34%) | 20.49 | 20.22 | 93,048 |
| PDM | 8.96▼ | -0.04 (-0.44%) | 9.06 | 8.87 | 1,005,009 |
| PEBK | 43.58▼ | -0.69 (-1.56%) | 44.7099 | 43.58 | 10,379 |
| PENG | 60.71▼ | -0.65 (-1.06%) | 61.94 | 59.28 | 2,641,700 |