Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 4.90▼ | -0.05 (-1.01%) | 4.95 | 4.895 | 42,300 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PDX | 20.02▼ | -0.15 (-0.74%) | 20.23 | 20.01 | 106,753 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.11 | 2.02 | 109,512 |
| PHYL | 33.49▼ | -0.10 (-0.30%) | 33.5999 | 33.425 | 140,058 |
| PHYS | 31.50▼ | -0.02 (-0.06%) | 31.7371 | 31.405 | 2,378,142 |
| PIM | 3.02▼ | -0.03 (-0.98%) | 3.1645 | 2.96 | 360,132 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PLAG | 0.656▲ | +0.026 (+4.13%) | 0.6999 | 0.6299 | 230,627 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PNRG | 206.93▲ | +3.02 (+1.48%) | 208.005 | 203.97 | 66,187 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| POWW | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 665,484 |
| PPC | 29.43▲ | +0.54 (+1.87%) | 29.57 | 28.88 | 1,133,034 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRFD | 49.01▼ | -0.028 (-0.06%) | 49.0974 | 48.90 | 7,613 |
| PRME | 3.47▼ | -0.14 (-3.88%) | 3.605 | 3.41 | 4,382,872 |
| PRTS | 7.94▼ | -0.03 (-0.38%) | 7.96 | 7.81 | 6,040 |
| PRU | 115.91▼ | -0.44 (-0.38%) | 116.905 | 114.99 | 2,143,466 |
| PSCE | 58.97▲ | +0.66 (+1.13%) | 59.01 | 58.48 | 18,400 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSLV | 18.48▼ | -0.12 (-0.65%) | 18.77 | 18.4039 | 3,088,619 |
| PSMT | 169.81▲ | +0.14 (+0.08%) | 170.5299 | 167.94 | 196,789 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PWRL | 11.71▼ | -0.20 (-1.68%) | 11.99 | 11.501 | 117,320 |
| PXJ | 43.90▲ | +0.40 (+0.92%) | 44.45 | 43.84 | 41,300 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PZA | 21.64▲ | +0.05 (+0.23%) | 21.7258 | 21.55 | 6,563,650 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QNCX | 32.03▼ | -1.20 (-3.61%) | 34.93 | 31.18 | 11,600 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QRHC | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.03 | 14,594 |
| QSML | 33.1431▼ | -0.4514 (-1.34%) | 33.1431 | 33.1431 | 7 |
| RAA | 30.076▼ | -0.128 (-0.42%) | 30.16 | 30.03 | 25,500 |
| RBLY | 9.735▼ | -0.11 (-1.12%) | 9.85 | 9.70 | 3,000 |
| RCAT | 4.72▼ | -0.18 (-3.67%) | 5.00 | 4.66 | 7,641,656 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| RCTR | 31.28▼ | -0.138 (-0.44%) | 31.35 | 31.28 | 1,300 |
| RDN | 34.04▲ | +0.44 (+1.31%) | 34.2456 | 33.64 | 1,221,821 |
| RDTL | 12.89▼ | -0.50 (-3.73%) | 14.35 | 12.4151 | 442,463 |
| REAX | 15.92▼ | -0.07 (-0.44%) | 16.96 | 15.72 | 906,186 |
| RECT | 1.27▲ | +0.0592 (+4.89%) | 1.27 | 1.27 | 650 |
| RENT | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.7468 | 65,119 |
| RGNX | 6.925▼ | -0.235 (-3.28%) | 7.18 | 6.875 | 1,209,626 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RIV | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.9301 | 86,449 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNRG | 31.4388▼ | -0.0412 (-0.13%) | 31.4388 | 31.39 | 467 |
| ROAM | 34.741▼ | -0.279 (-0.80%) | 34.969 | 34.65 | 16,000 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| RRX | 154.01▼ | -2.12 (-1.36%) | 158.745 | 152.79 | 821,809 |
| RSSS | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.96 | 24,096 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RVLV | 22.80▼ | -0.41 (-1.77%) | 23.64 | 22.61 | 1,068,500 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RXD | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.44 | 3,800 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| SAIH | 27.80▼ | -0.21 (-0.75%) | 28.93 | 26.80 | 25,731 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SBIT | 31.90▲ | +0.58 (+1.85%) | 32.52 | 31.23 | 1,497,405 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| SCAG | 0.1708▼ | -0.0007 (-0.41%) | 0.1848 | 0.1628 | 285,784 |
| SCCO | 200.51▼ | -1.18 (-0.59%) | 207.23 | 198.57 | 970,161 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SDHC | 10.40▼ | -0.05 (-0.48%) | 10.62 | 10.275 | 27,827 |
| SDMF | 27.2407▼ | -0.0624 (-0.23%) | 27.42 | 27.06 | 10,521 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |
| SER | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.72 | 15,700 |
| SGMT | 8.02▼ | -0.15 (-1.84%) | 8.25 | 7.94 | 1,088,857 |
| SGOL | 39.68▼ | -0.06 (-0.15%) | 39.96 | 39.555 | 2,032,541 |
| SIVR | 54.17▼ | -0.40 (-0.73%) | 55.035 | 54.01 | 1,786,346 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SKE | 31.50▼ | -0.44 (-1.38%) | 32.89 | 31.00 | 759,677 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SKYQ | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.40 | 746,319 |
| SLJY | 26.42▼ | -0.02 (-0.08%) | 26.976 | 26.164 | 32,500 |
| SLON | 31.55▼ | -1.56 (-4.71%) | 33.48 | 30.85 | 54,765 |
| SLTY | 19.563▲ | +0.149 (+0.77%) | 19.575 | 19.27 | 22,700 |
| SLV | 51.51▼ | -0.41 (-0.79%) | 52.33 | 51.355 | 14,911,740 |
| SLVX | 12.63▼ | -0.08 (-0.63%) | 12.96 | 12.56 | 19,400 |
| SMOG | 131.33▼ | -1.48 (-1.11%) | 131.62 | 131.03 | 1,100 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |