Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 4.37▼ | -0.05 (-1.13%) | 4.37 | 4.21 | 11,888 |
| MU | 751.00▼ | -11.10 (-1.46%) | 780.1999 | 747.27 | 35,452,282 |
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MULL | 467.09▼ | -13.12 (-2.73%) | 501.90 | 463.8516 | 287,479 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUU | 534.37▼ | -15.93 (-2.89%) | 576.51 | 529.02 | 1,697,441 |
| MX | 5.52▼ | -0.24 (-4.17%) | 5.825 | 5.22 | 2,551,853 |
| MXI | 110.25▼ | -0.02 (-0.02%) | 110.425 | 109.60 | 7,321 |
| MYGN | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.765 | 1,017,049 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| NBET | 41.7129▲ | +0.2779 (+0.67%) | 41.7701 | 41.455 | 3,001 |
| NBIE | 25.9191▼ | -0.0459 (-0.18%) | 26.005 | 25.86 | 13,293 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFLY | 9.6819▼ | -0.0381 (-0.39%) | 9.71 | 9.66 | 54,823 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NMR | 8.11▼ | -0.11 (-1.34%) | 8.19 | 8.105 | 1,022,742 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NPK | 131.62▲ | +2.85 (+2.21%) | 133.975 | 125.57 | 77,268 |
| NTSE | 46.1639▼ | -0.0508 (-0.11%) | 46.29 | 46.1639 | 1,687 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NVRI | 19.60▼ | -0.24 (-1.21%) | 19.685 | 19.13 | 1,728,102 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| OAIM | 46.27▼ | -0.22 (-0.47%) | 46.40 | 46.145 | 36,985 |
| OBK | 47.32▼ | -0.27 (-0.57%) | 47.94 | 47.24 | 77,391 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| OMCL | 44.41▲ | +0.65 (+1.49%) | 44.655 | 43.9123 | 273,620 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPEG | 4.5698▼ | -0.0853 (-1.83%) | 4.63 | 4.40 | 38,201 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 3,157,365 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| ORN | 14.05▲ | +0.33 (+2.41%) | 14.13 | 13.69 | 303,554 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OWL | 10.06▼ | -0.14 (-1.37%) | 10.385 | 10.00 | 15,564,855 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PBEU | 30.522▼ | -0.2102 (-0.68%) | 30.73 | 30.41 | 51,457 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PECO | 40.30▼ | -0.23 (-0.57%) | 40.53 | 40.23 | 888,055 |
| PEO | 26.43▲ | +0.05 (+0.19%) | 26.74 | 26.31 | 36,496 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PLG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.6001 | 1,567,155 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PONY | 8.92▼ | -0.01 (-0.11%) | 8.97 | 8.59 | 6,331,609 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSF | 19.50▲ | +0.07 (+0.36%) | 19.54 | 19.47 | 40,730 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSQA | 20.651▼ | -0.019 (-0.09%) | 20.86 | 20.65 | 671,402 |
| PTEN | 12.31▲ | +0.10 (+0.82%) | 12.38 | 12.00 | 5,528,296 |
| PTIN | 35.9528▼ | -0.1562 (-0.43%) | 36.1492 | 35.901 | 7,062 |
| PTLO | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.96 | 1,412,421 |
| PW | 0.539▲ | +0.0259 (+5.05%) | 0.579 | 0.5224 | 95,278 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PXLW | 6.89▼ | -0.09 (-1.29%) | 7.45 | 6.89 | 172,677 |
| PXS | 4.60▼ | -0.075 (-1.60%) | 4.69 | 4.53 | 20,648 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QLVD | 33.3184▼ | -0.1376 (-0.41%) | 33.334 | 33.27 | 1,950 |
| QS | 8.20▼ | -0.18 (-2.15%) | 8.57 | 8.0901 | 20,796,107 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| RAIN | 2.38▼ | -0.07 (-2.86%) | 2.67 | 2.18 | 42,454 |
| RAVE | 2.89▼ | -0.07 (-2.36%) | 3.07 | 2.86 | 76,304 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RDCM | 14.55▼ | -0.17 (-1.15%) | 14.816 | 14.47 | 151,567 |
| REMG | 35.9193▼ | -0.1857 (-0.51%) | 36.12 | 35.7904 | 8,158 |
| RGNX | 6.35▼ | -0.40 (-5.93%) | 6.88 | 6.305 | 1,553,303 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RIET | 9.54▼ | -0.01 (-0.10%) | 9.5638 | 9.48 | 46,656 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |