Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TEAD | 0.7213▲ | +0.0155 (+2.20%) | 0.7441 | 0.7059 | 352,207 |
| TERN | 46.47▲ | +0.40 (+0.87%) | 46.98 | 45.358 | 2,345,999 |
| TFSL | 13.55▲ | +0.06 (+0.44%) | 13.66 | 13.42 | 617,666 |
| TGLS | 44.96▲ | +1.10 (+2.51%) | 45.70 | 44.19 | 686,624 |
| TILL | 17.7874▲ | +0.0874 (+0.49%) | 17.85 | 17.75 | 37,335 |
| TOON | 0.5449▲ | +0.0149 (+2.81%) | 0.55 | 0.5301 | 96,791 |
| TOUR | 0.6848▲ | +0.0348 (+5.35%) | 0.7144 | 0.67 | 118,782 |
| TOVX | 0.1859▼ | -0.007 (-3.63%) | 0.1892 | 0.1806 | 3,440,542 |
| TPG | 40.75▲ | +1.25 (+3.16%) | 41.295 | 40.155 | 4,663,629 |
| TRMD | 24.85▼ | -0.44 (-1.74%) | 25.19 | 24.6889 | 862,080 |
| TSBK | 38.21▲ | +0.19 (+0.50%) | 38.55 | 37.90 | 30,061 |
| TT | 425.36▲ | +3.86 (+0.92%) | 427.12 | 418.14 | 1,432,498 |
| TTEK | 31.77▲ | +0.35 (+1.11%) | 32.24 | 31.325 | 1,911,895 |
| TTGT | 3.80▲ | +0.11 (+2.98%) | 3.88 | 3.70 | 403,611 |
| TTI | 8.11▲ | +0.18 (+2.27%) | 8.35 | 8.05 | 1,846,816 |
| TWG | 3.75▼ | -0.045 (-1.19%) | 3.79 | 3.71 | 15,600 |
| TXBC | 16.7392▼ | -0.0564 (-0.34%) | 16.79 | 16.70 | 426 |
| TXS | 38.23▲ | +0.0916 (+0.24%) | 38.38 | 38.23 | 3,027 |
| UAMY | 10.30▼ | -0.68 (-6.19%) | 11.19 | 10.19 | 12,558,900 |
| UBCP | 15.11▲ | +0.11 (+0.73%) | 15.22 | 15.08 | 1,732 |
| UGI | 36.33▲ | +0.01 (+0.03%) | 36.63 | 36.20 | 1,420,800 |
| ULCC | 3.33▲ | +0.09 (+2.78%) | 3.4865 | 3.27 | 4,558,750 |
| ULTA | 523.07▲ | +6.33 (+1.22%) | 534.405 | 518.60 | 1,208,895 |
| UPBD | 18.10▲ | +0.30 (+1.69%) | 18.43 | 17.97 | 640,962 |
| UPGR | 24.142▲ | +0.1279 (+0.53%) | 24.142 | 24.142 | 8 |
| URG | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 6,492,301 |
| UROY | 3.71▲ | +0.04 (+1.09%) | 3.795 | 3.63 | 1,590,267 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| UVV | 53.29▲ | +0.36 (+0.68%) | 53.71 | 52.84 | 150,145 |
| UWMC | 3.66▲ | +0.03 (+0.83%) | 3.75 | 3.63 | 14,673,833 |
| VCEL | 32.50▲ | +0.21 (+0.65%) | 33.03 | 32.1111 | 444,584 |
| VCIC | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 352,219 |
| VEGI | 45.55▲ | +0.40 (+0.89%) | 45.709 | 45.3199 | 33,864 |
| VERI | 2.86▲ | +0.06 (+2.14%) | 2.87 | 2.79 | 1,361,567 |
| VHI | 13.66▼ | -0.24 (-1.73%) | 14.22 | 13.46 | 17,400 |
| VIA | 14.48▲ | +0.25 (+1.76%) | 15.32 | 13.74 | 2,075,078 |
| VIRT | 39.85▲ | +0.99 (+2.55%) | 40.53 | 39.08 | 1,437,750 |
| VKTX | 35.53▼ | -0.48 (-1.33%) | 36.35 | 35.13 | 1,511,119 |
| VLN | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 377,555 |
| VNO | 26.04▲ | +0.64 (+2.52%) | 26.56 | 25.96 | 3,071,569 |
| VTVT | 36.70▼ | -1.43 (-3.75%) | 38.23 | 34.72 | 27,100 |
| VUZI | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.0605 | 1,529,483 |
| WCBR | 26.3351▲ | +0.3432 (+1.32%) | 26.59 | 26.17 | 9,901 |
| WHR | 56.86▲ | +0.54 (+0.96%) | 58.15 | 56.78 | 1,669,533 |
| WRBY | 23.59▲ | +0.67 (+2.92%) | 24.73 | 23.10 | 4,595,644 |
| WS | 32.55▲ | +0.27 (+0.84%) | 33.1765 | 32.18 | 272,065 |
| WT | 15.05▲ | +0.21 (+1.42%) | 15.27 | 14.97 | 1,853,400 |
| WTIP | 37.9561▲ | +0.091 (+0.24%) | 38.20 | 37.9561 | 2,820 |
| WULF | 16.04▼ | -0.37 (-2.25%) | 16.545 | 15.47 | 33,057,941 |
| XBIO | 3.12▼ | -0.26 (-7.69%) | 3.28 | 2.8201 | 42,168 |
| XELB | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.29 | 34,177 |
| YPF | 38.11▲ | +0.66 (+1.76%) | 38.72 | 37.395 | 1,986,350 |
| ZDAI | 4.25▲ | +0.10 (+2.41%) | 4.30 | 4.241 | 2,121 |
| ZLAB | 19.02▼ | -0.04 (-0.21%) | 19.13 | 18.75 | 593,937 |
| ZSTK | 8.73▼ | -0.17 (-1.91%) | 8.78 | 8.155 | 10,542 |
| ZWS | 45.23▲ | +0.04 (+0.09%) | 45.915 | 44.52 | 861,735 |