Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 24.42▼ | -0.03 (-0.12%) | 24.45 | 24.41 | 10,085 |
| PHB | 18.69▼ | -0.01 (-0.05%) | 18.7002 | 18.68 | 35,777 |
| PHM | 141.58▼ | -0.98 (-0.69%) | 144.495 | 139.03 | 1,552,072 |
| PHO | 72.40▼ | -0.18 (-0.25%) | 72.70 | 72.11 | 54,900 |
| PID | 23.465▼ | -0.095 (-0.40%) | 23.50 | 23.255 | 57,880 |
| PKB | 108.05▼ | -1.14 (-1.04%) | 108.86 | 106.6001 | 56,496 |
| PLAB | 38.62▼ | -0.18 (-0.46%) | 38.93 | 36.88 | 807,318 |
| PMTR | 10.37▲ | +0.02 (+0.19%) | 10.43 | 10.35 | 11,500 |
| PPI | 21.0063▼ | -0.0427 (-0.20%) | 21.07 | 20.7714 | 118,426 |
| PRF | 49.44▼ | -0.11 (-0.22%) | 49.595 | 49.08 | 443,681 |
| PRHI | 0.7365▼ | -0.0105 (-1.41%) | 0.7599 | 0.69 | 19,125 |
| PSFE | 6.24▲ | +0.13 (+2.13%) | 6.375 | 6.06 | 411,761 |
| PTC | 153.07▼ | -3.70 (-2.36%) | 156.52 | 150.75 | 2,079,674 |
| PUMP | 12.01▼ | -0.01 (-0.08%) | 12.34 | 11.4302 | 3,690,691 |
| PWER | 39.67▼ | -0.474 (-1.18%) | 39.67 | 39.37 | 3,800 |
| PXI | 52.23▼ | -0.50 (-0.95%) | 52.33 | 52.20 | 1,000 |
| PYZ | 127.02▼ | -1.38 (-1.07%) | 127.29 | 124.62 | 2,300 |
| QIDX | 11.191▼ | -0.049 (-0.44%) | 11.191 | 11.191 | 525 |
| QLVE | 31.71▼ | -0.105 (-0.33%) | 31.71 | 31.60 | 400 |
| QNTM | 3.71▲ | +0.07 (+1.92%) | 4.00 | 3.63 | 51,600 |
| QNXT | 27.58▼ | -0.122 (-0.44%) | 27.58 | 27.50 | 1,800 |
| QQJG | 27.227▼ | -0.0429 (-0.16%) | 27.24 | 27.07 | 1,500 |
| QQQE | 102.33▼ | -0.35 (-0.34%) | 102.86 | 101.355 | 219,476 |
| QRVO | 84.29▼ | -0.15 (-0.18%) | 85.03 | 83.06 | 1,005,822 |
| QTI | 5.485▼ | -0.105 (-1.88%) | 5.525 | 5.485 | 8,017 |
| QURE | 21.75▲ | +1.25 (+6.10%) | 22.23 | 20.245 | 1,899,508 |
| QUS | 178.48▼ | -0.192 (-0.11%) | 178.84 | 177.65 | 45,585 |
| RAND | 10.92▼ | -0.14 (-1.27%) | 11.0158 | 10.915 | 1,882 |
| RBBN | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.02 | 858,800 |
| RBNE | 3.84▼ | -0.26 (-6.34%) | 4.01 | 3.60 | 365,492 |
| RCL | 323.73▲ | +4.12 (+1.29%) | 330.64 | 320.37 | 2,282,400 |
| RDZN | 1.18▲ | +0.01 (+0.85%) | 1.265 | 1.1301 | 197,893 |
| REAL | 10.90▼ | -0.55 (-4.80%) | 11.38 | 10.58 | 3,325,793 |
| REFR | 1.02▲ | +0.02 (+2.00%) | 1.122 | 1.02 | 8,242 |
| REMG | 33.126▼ | -0.1436 (-0.43%) | 33.23 | 32.70 | 10,000 |
| REMX | 88.99▼ | -0.71 (-0.79%) | 89.43 | 87.29 | 1,094,200 |
| REVS | 29.54▼ | -0.25 (-0.84%) | 29.75 | 29.415 | 53,300 |
| RGA | 221.88▲ | +2.14 (+0.97%) | 223.95 | 217.07 | 636,100 |
| RGLD | 279.07▼ | -7.03 (-2.46%) | 283.00 | 272.54 | 876,868 |
| RHRX | 19.3385▼ | -0.0709 (-0.37%) | 19.38 | 19.21 | 926 |
| RIET | 9.615▼ | -0.07 (-0.72%) | 9.73 | 9.49 | 56,700 |
| RIOT | 14.65▼ | -0.57 (-3.75%) | 15.065 | 14.085 | 15,624,214 |
| RIOX | 7.91▼ | -0.64 (-7.49%) | 8.2708 | 7.28 | 422,338 |
| RLGT | 7.52▲ | +0.19 (+2.59%) | 7.64 | 7.37 | 171,661 |
| RMOP | 25.275▲ | +0.045 (+0.18%) | 25.28 | 25.229 | 68,700 |
| RMSG | 0.6103▲ | +0.0043 (+0.71%) | 0.734 | 0.6103 | 25,390 |
| RND | 28.72▲ | +0.076 (+0.27%) | 28.72 | 28.69 | 800 |
| RNGT | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.01 | 338 |
| RNR | 307.13▲ | +5.76 (+1.91%) | 309.91 | 301.05 | 221,803 |
| ROBO | 77.14▼ | -0.17 (-0.22%) | 77.40 | 75.71 | 162,548 |
| ROK | 388.47▼ | -5.90 (-1.50%) | 391.615 | 375.72 | 1,718,137 |
| ROUS | 60.98▼ | -0.27 (-0.44%) | 61.235 | 60.5925 | 26,117 |
| RRC | 36.70▼ | -0.87 (-2.32%) | 37.73 | 36.08 | 2,496,543 |
| RRGB | 3.32▲ | +0.12 (+3.75%) | 3.41 | 3.21 | 237,340 |
| RRX | 219.05▼ | -1.14 (-0.52%) | 222.47 | 216.86 | 568,400 |
| RSHO | 54.89▼ | -0.61 (-1.10%) | 55.17 | 54.4601 | 71,293 |
| RSPT | 46.63▼ | -0.53 (-1.12%) | 46.965 | 46.11 | 1,374,856 |
| RSSE | 22.089▼ | -0.0067 (-0.03%) | 22.095 | 22.03 | 1,500 |
| RTYY | 15.804▼ | -0.214 (-1.34%) | 16.03 | 15.52 | 16,500 |
| RW | 24.881▲ | +0.0986 (+0.40%) | 24.881 | 24.80 | 500 |
| RYM | 16.82▲ | +0.58 (+3.57%) | 16.98 | 16.47 | 2,755 |
| SAA | 30.194▼ | -0.1001 (-0.33%) | 30.429 | 29.98 | 10,544 |
| SABS | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.515 | 480,861 |
| SAIC | 85.18▼ | -1.43 (-1.65%) | 87.21 | 84.67 | 767,494 |
| SAIL | 15.65▼ | -0.27 (-1.70%) | 15.72 | 15.13 | 2,565,500 |
| SATG | 16.326▼ | -0.089 (-0.54%) | 16.93 | 15.51 | 7,977 |
| SATL | 2.87▼ | -0.27 (-8.60%) | 3.02 | 2.7301 | 4,919,805 |
| SATS | 113.00▼ | -0.15 (-0.13%) | 115.03 | 110.25 | 1,851,100 |
| SBET | 6.66▼ | -0.19 (-2.77%) | 6.76 | 6.38 | 6,279,800 |
| SBH | 15.72▼ | -0.60 (-3.68%) | 16.285 | 15.415 | 1,320,248 |
| SBS | 29.21▼ | -0.09 (-0.31%) | 29.31 | 28.94 | 456,300 |
| SBU | 18.2691▲ | +0.5731 (+3.24%) | 18.2691 | 18.08 | 392 |
| SBUX | 95.39▲ | +1.60 (+1.71%) | 95.51 | 93.62 | 8,660,011 |
| SCAG | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.74 | 4,800 |
| SCHM | 32.54▼ | -0.01 (-0.03%) | 32.65 | 32.19 | 2,020,500 |
| SCWO | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.68 | 43,900 |
| SDRL | 42.50▼ | -0.16 (-0.38%) | 42.96 | 41.20 | 1,244,849 |
| SETH | 56.71▲ | +1.435 (+2.60%) | 57.975 | 56.32 | 33,767 |
| SIZE | 167.54▼ | -0.35 (-0.21%) | 167.665 | 167.28 | 1,942 |
| SKLZ | 3.53▼ | -0.26 (-6.86%) | 3.90 | 3.48 | 39,800 |
| SKYY | 112.07▼ | -2.19 (-1.92%) | 114.02 | 110.64 | 183,785 |
| SLJY | 36.89▼ | -1.29 (-3.38%) | 37.29 | 35.50 | 32,133 |
| SMIZ | 39.54▼ | -0.10 (-0.25%) | 39.685 | 39.12 | 13,116 |
| SMOM | 25.7793▼ | -0.0349 (-0.14%) | 25.8985 | 25.6599 | 3,998 |
| SND | 5.22▼ | -0.14 (-2.61%) | 5.34 | 5.02 | 422,296 |
| SNSE | 9.13▲ | +0.04 (+0.44%) | 9.31 | 8.79 | 9,701 |
| SNSR | 39.73▼ | -0.0717 (-0.18%) | 39.8999 | 39.15 | 13,832 |
| SNX | 159.86▼ | -1.68 (-1.04%) | 162.47 | 158.98 | 460,907 |
| SNY | 46.43▲ | +0.42 (+0.91%) | 46.79 | 46.00 | 5,373,752 |
| SPCB | 8.71▼ | -0.215 (-2.41%) | 9.14 | 8.5207 | 34,252 |
| SPUT | 27.075▼ | -0.025 (-0.09%) | 27.105 | 27.07 | 4,400 |
| SRBK | 17.29▲ | +0.13 (+0.76%) | 17.62 | 17.16 | 44,187 |
| SRTS | 3.83▼ | -0.03 (-0.78%) | 3.98 | 3.7618 | 112,392 |
| SRV | 43.12▼ | -0.73 (-1.66%) | 43.39 | 42.7401 | 73,694 |
| SSPY | 92.5464▼ | -0.2405 (-0.26%) | 92.5464 | 92.23 | 660 |
| ST | 36.87▼ | -0.01 (-0.03%) | 37.10 | 35.99 | 2,452,106 |
| STEL | 38.51▲ | +0.02 (+0.05%) | 38.81 | 38.31 | 493,193 |
| STIM | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.37 | 1,925,452 |
| STKS | 2.20▼ | -0.03 (-1.35%) | 2.2499 | 2.11 | 11,903 |
| STLA | 7.83▲ | +0.08 (+1.03%) | 7.91 | 7.68 | 13,779,600 |