Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHGE 2.75 +0.31 (+12.70%) 2.8399 2.40 118,226
PK 10.90 +0.24 (+2.25%) 11.025 10.645 7,910,800
PLPC 235.00 +9.17 (+4.06%) 238.90 225.03 102,552
PLUT 3.45 +0.01 (+0.29%) 3.45 3.27 6,842
PMN 9.10 +0.97 (+11.93%) 9.25 8.12 40,698
PMTS 18.20 +0.54 (+3.06%) 18.23 17.215 116,509
PNW 86.55 -0.45 (-0.52%) 87.4999 86.18 1,083,998
POWI 37.55 +1.18 (+3.24%) 38.20 36.16 1,040,605
PPEM 28.094 +0.269 (+0.97%) 28.094 27.91 1,900
PQOC 28.712 +0.083 (+0.29%) 28.712 28.58 200
PSFE 8.52 +0.55 (+6.90%) 8.585 7.95 436,000
PSI 84.28 +2.17 (+2.64%) 84.52 82.46 78,117
PSN 67.02 +1.86 (+2.85%) 67.36 65.08 2,622,297
PSP 68.62 +0.8786 (+1.30%) 68.815 67.53 14,587
PSQH 1.44 +0.09 (+6.67%) 1.49 1.36 594,007
PSX 143.81 +3.93 (+2.81%) 143.85 138.90 2,110,200
PTEN 6.46 +0.14 (+2.22%) 6.605 6.065 12,217,044
PULM 3.95 -0.42 (-9.61%) 4.484 3.95 11,826
PVI 24.785 -0.06 (-0.24%) 24.855 24.76 4,986
PXI 47.5469 -0.0231 (-0.05%) 47.5469 47.215 543
PZG 1.16 -0.05 (-4.13%) 1.24 1.15 710,100
Q 86.20 +1.11 (+1.30%) 87.95 82.73 2,395,148
QBTS 26.80 -1.53 (-5.40%) 28.5783 26.72 30,574,120
QCMD 20.485 -0.765 (-3.60%) 21.23 20.3575 788
QCML 24.3091 +1.6421 (+7.24%) 24.56 22.54 208,982
QCMU 31.229 +2.103 (+7.22%) 31.54 29.62 19,900
QCOM 182.21 +6.21 (+3.53%) 183.44 175.252 11,100,123
QDTY 44.58 -0.081 (-0.18%) 44.58 44.15 8,750
QEMM 65.9003 +0.44 (+0.67%) 65.9003 65.31 1,365
QFIN 19.63 +0.37 (+1.92%) 19.92 19.13 1,936,404
QH 1.46 +0.30 (+25.86%) 1.54 1.09 837,100
QID 19.71 -0.16 (-0.81%) 20.135 19.62 30,699,655
QLDY 49.404 +0.158 (+0.32%) 49.50 48.815 16,000
QQA 54.05 +0.25 (+0.46%) 54.10 53.59 97,277
QQQE 104.44 +0.98 (+0.95%) 104.72 103.35 71,010
QQQI 55.10 +0.20 (+0.36%) 55.216 54.63 3,756,700
QQQM 258.39 +1.04 (+0.40%) 259.03 255.67 5,872,704
QQQP 183.205 +1.541 (+0.85%) 183.205 180.32 1,900
QQQT 18.0847 +0.0147 (+0.08%) 18.11 17.96 20,908
QRVO 89.64 +0.54 (+0.61%) 90.30 88.54 1,377,045
QSIX 38.355 +0.17 (+0.45%) 38.355 38.07 10,300
QTEC 240.99 +1.87 (+0.78%) 241.96 238.04 107,800
QTTB 3.34 +0.10 (+3.09%) 3.37 3.06 298,696
QYLG 30.32 +0.102 (+0.34%) 30.355 30.1273 41,255
RAPT 36.62 +1.30 (+3.68%) 37.29 34.252 471,600
RCI 35.88 -0.70 (-1.91%) 36.41 35.66 1,372,900
RECT 2.00 -0.03 (-1.48%) 2.02 1.85 16,190
REG 67.20 -0.59 (-0.87%) 68.235 67.10 1,714,330
RELY 15.23 +1.08 (+7.63%) 15.39 14.19 7,044,331
RGCO 22.41 +0.35 (+1.59%) 22.91 22.04 17,023
RIGS 23.1834 +0.1134 (+0.49%) 23.1985 23.01 6,180
RLYB 0.77 +0.0473 (+6.54%) 0.80 0.7228 415,099
RMBS 106.84 +2.13 (+2.03%) 107.66 102.7461 1,257,119
RMOP 25.09 +0.08 (+0.32%) 25.16 25.01 79,071
RNRG 33.4451 +0.0351 (+0.11%) 33.4451 33.23 2,062
ROBT 54.2584 +0.2434 (+0.45%) 54.5464 53.63 83,133
RPAY 3.42 -0.09 (-2.56%) 3.56 3.38 1,062,708
RRX 153.34 +4.49 (+3.02%) 154.99 144.665 1,302,645
RVYL 0.35 +0.0288 (+8.97%) 0.3517 0.315 1,179,439
S 15.24 +0.40 (+2.70%) 15.36 14.811 16,983,000
SAIA 347.98 +18.33 (+5.56%) 351.35 324.61 528,629
SAM 202.60 +6.59 (+3.36%) 202.79 196.15 157,700
SBET 12.02 +0.42 (+3.62%) 12.2899 11.30 10,533,481
SCJ 93.46 +0.835 (+0.90%) 93.55 92.80 10,006
SCYX 0.65 +0.005 (+0.78%) 0.6688 0.635 299,054
SDEM 29.7786 +0.1981 (+0.67%) 29.828 29.59 6,479
SE 124.22 -4.44 (-3.45%) 129.00 123.155 6,397,800
SFBS 75.80 +2.93 (+4.02%) 76.67 72.51 656,750
SFNC 19.65 +0.80 (+4.24%) 19.67 18.84 2,181,333
SGA 11.92 +0.12 (+1.02%) 12.00 11.66 9,438
SHOP 168.42 +8.53 (+5.33%) 168.93 158.11 7,184,732
SHPD 17.112 -0.937 (-5.19%) 18.084 17.112 1,400
SHPU 32.444 -1.958 (-5.69%) 32.48 28.047 56,500
SHRT 7.45 -0.045 (-0.60%) 7.51 7.39 3,800
SIBN 18.79 -0.21 (-1.11%) 19.44 18.77 453,853
SILC 14.86 +0.61 (+4.28%) 14.88 14.15 6,927
SKIN 1.43 -0.09 (-5.92%) 1.52 1.42 1,443,142
SKYY 135.55 +0.96 (+0.71%) 136.40 133.89 311,196
SMH 374.10 +5.10 (+1.38%) 375.59 366.93 5,587,311
SMSI 0.5924 -0.0377 (-5.98%) 0.6457 0.5924 110,187
SMWB 7.65 -0.11 (-1.42%) 7.81 7.515 178,814
SNBR 8.50 +0.67 (+8.56%) 8.53 7.70 970,061
SNOA 3.76 +0.14 (+3.87%) 3.81 3.45 15,500
SO 84.08 -1.41 (-1.65%) 85.38 83.80 6,218,915
SOFR 100.27 +0.02 (+0.02%) 100.27 100.2335 3,223
SOWG 0.551 -0.029 (-5.00%) 0.5847 0.5414 105,619
SOXL 49.65 +1.86 (+3.89%) 50.09 47.01 89,828,481
SOXQ 58.81 +0.73 (+1.26%) 59.01 57.78 720,700
SOXS 2.82 -0.11 (-3.75%) 2.99 2.80 304,720,109
SOXX 316.33 +4.15 (+1.33%) 317.35 310.56 5,088,600
SPAM 32.939 +0.141 (+0.43%) 33.06 32.52 800
SPD 39.81 +0.281 (+0.71%) 39.88 39.50 7,239
SPFI 40.40 +1.32 (+3.38%) 40.96 38.90 71,562
SPOK 13.05 -0.13 (-0.99%) 13.22 12.92 190,122
SPOT 609.41 +19.74 (+3.35%) 609.57 585.00 2,688,752
SPPL 4.92 -0.01 (-0.20%) 4.98 4.40 6,671
SPXN 74.8401 +0.4929 (+0.66%) 74.96 74.45 1,329
SRCE 66.26 +2.16 (+3.37%) 66.405 64.10 142,702
SROI 33.86 +0.321 (+0.96%) 33.884 33.64 900
SSB 95.20 +2.81 (+3.04%) 95.79 92.28 1,098,900