Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 29.1473▼ | -0.2983 (-1.01%) | 29.32 | 29.1473 | 617 |
| MEMX | 43.5178▼ | -0.5942 (-1.35%) | 43.79 | 43.44 | 5,571 |
| MFI | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.70 | 11,100 |
| MFSI | 31.81▼ | -0.17 (-0.53%) | 32.02 | 31.7499 | 238,495 |
| MHY | 25.0353▼ | -0.0157 (-0.06%) | 25.0353 | 25.0353 | 10 |
| MIY | 12.21▼ | -0.045 (-0.37%) | 12.32 | 12.21 | 21,771 |
| MKOR | 48.77▼ | -1.01 (-2.03%) | 49.52 | 48.679 | 24,600 |
| MKSI | 253.71▼ | -5.56 (-2.14%) | 260.68 | 248.615 | 0 |
| MLM | 683.60▼ | -2.34 (-0.34%) | 688.96 | 677.70 | 473,427 |
| MLPA | 53.22▼ | -0.12 (-0.22%) | 53.64 | 52.86 | 234,900 |
| MLTX | 18.68▼ | -0.09 (-0.48%) | 19.49 | 17.78 | 0 |
| MNA | 36.45▼ | -0.07 (-0.19%) | 36.53 | 36.2964 | 48,187 |
| MOB | 5.01▲ | +0.06 (+1.21%) | 5.115 | 4.80 | 0 |
| MOD | 222.50▼ | -3.86 (-1.71%) | 228.88 | 218.85 | 961,016 |
| MOG.A | 344.75▼ | -0.33 (-0.10%) | 347.3299 | 341.58 | 269,978 |
| MSEX | 54.80▲ | +0.67 (+1.24%) | 55.255 | 53.85 | 0 |
| MSN | 0.39▲ | +0.0027 (+0.70%) | 0.41 | 0.39 | 20,800 |
| MSW | 1.11▼ | -0.14 (-11.20%) | 1.20 | 0.914 | 89,385 |
| MTZ | 278.49▼ | -5.37 (-1.89%) | 284.43 | 272.71 | 717,053 |
| MU | 420.97▼ | -7.20 (-1.68%) | 431.695 | 415.3001 | 0 |
| MUD | 3.705▲ | +0.065 (+1.79%) | 3.75 | 3.61 | 22,345,100 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| MXE | 13.94▼ | -0.27 (-1.90%) | 14.08 | 13.93 | 3,553 |
| MYRG | 274.47▼ | -6.54 (-2.33%) | 280.99 | 268.44 | 233,900 |
| NAMM | 3.57▲ | +0.31 (+9.51%) | 3.87 | 3.29 | 4,217,700 |
| NAT | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.8133 | 3,036,490 |
| NBFC | 51.558▼ | -0.0401 (-0.08%) | 51.61 | 51.50 | 2,600 |
| NBOS | 27.565▼ | -0.0962 (-0.35%) | 27.609 | 27.50 | 16,894 |
| NBR | 77.58▼ | -0.61 (-0.78%) | 80.32 | 77.20 | 364,356 |
| NDLS | 5.17▼ | -0.07 (-1.34%) | 5.64 | 5.0201 | 0 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 638,137 |
| NKLR | 4.38▲ | +0.18 (+4.29%) | 4.51 | 4.22 | 499,493 |
| NMB | 24.795▼ | -0.045 (-0.18%) | 24.82 | 24.795 | 400 |
| NORW | 35.16▼ | -0.35 (-0.99%) | 35.31 | 35.03 | 22,100 |
| NRG | 176.52▼ | -2.66 (-1.48%) | 182.04 | 175.11 | 2,192,200 |
| NRO | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.045 | 390,471 |
| NSTS | 12.325▼ | -0.175 (-1.40%) | 12.4499 | 12.26 | 0 |
| NTES | 116.33▼ | -2.08 (-1.76%) | 117.37 | 116.19 | 490,595 |
| NTHI | 9.53▼ | -0.42 (-4.22%) | 9.92 | 9.3425 | 0 |
| NTSE | 43.275▼ | -0.495 (-1.13%) | 43.665 | 43.25 | 4,800 |
| NVGS | 19.80▼ | -0.39 (-1.93%) | 20.04 | 19.63 | 194,400 |
| NVNO | 11.29▼ | -0.56 (-4.73%) | 11.85 | 11.0001 | 0 |
| NWTG | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.5301 | 18,805 |
| OAKI | 26.7498▼ | -0.2302 (-0.85%) | 26.90 | 26.745 | 4,212 |
| OLP | 23.24▼ | -0.06 (-0.26%) | 23.66 | 23.14 | 86,900 |
| OMAB | 130.77▼ | -4.21 (-3.12%) | 132.81 | 128.7825 | 0 |
| OMCL | 39.56▼ | -0.70 (-1.74%) | 39.83 | 38.66 | 0 |
| ONEQ | 89.17▼ | -0.90 (-1.00%) | 90.11 | 88.75 | 0 |
| OOMA | 11.51▼ | -0.30 (-2.54%) | 11.65 | 11.31 | 220,379 |
| OPHC | 5.27▼ | -0.08 (-1.50%) | 5.32 | 5.21 | 11,900 |
| OPPE | 55.778▼ | -0.332 (-0.59%) | 56.13 | 55.66 | 46,700 |
| OSEA | 31.18▼ | -0.23 (-0.73%) | 31.338 | 31.034 | 43,500 |
| OSRH | 0.422▲ | +0.007 (+1.69%) | 0.4344 | 0.3913 | 0 |
| OTTR | 85.46▲ | +0.51 (+0.60%) | 85.685 | 84.135 | 0 |
| OXM | 40.39▼ | -0.95 (-2.30%) | 41.13 | 39.04 | 212,288 |
| PANL | 9.17▼ | -0.13 (-1.40%) | 9.22 | 8.8201 | 0 |
| PAVM | 9.18▼ | -0.29 (-3.06%) | 9.55 | 8.74 | 0 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 79 |
| PCM | 6.06▼ | -0.01 (-0.16%) | 6.0771 | 6.0522 | 37,637 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PDCC | 12.495▲ | +0.245 (+2.00%) | 12.495 | 12.245 | 2,808 |
| PDN | 46.92▼ | -0.26 (-0.55%) | 47.17 | 46.85 | 10,800 |
| PEMX | 76.048▼ | -1.0206 (-1.32%) | 76.44 | 76.048 | 256 |
| PFIX | 42.90▼ | -0.30 (-0.69%) | 43.15 | 42.31 | 301,900 |
| PFN | 7.32▲ | +0.01 (+0.14%) | 7.32 | 7.28 | 409,768 |
| PH | 1,008.97▼ | -13.26 (-1.30%) | 1,021.785 | 998.255 | 720,540 |
| PHDG | 38.02▲ | +0.09 (+0.24%) | 38.11 | 37.92 | 1,800 |
| PHG | 31.22▼ | -0.04 (-0.13%) | 31.30 | 31.075 | 861,884 |
| PHOE | 15.00▼ | -0.69 (-4.40%) | 17.0299 | 14.051 | 30,226 |
| PHYL | 35.64▼ | -0.02 (-0.06%) | 35.66 | 35.6149 | 164,639 |
| PICB | 24.20▼ | -0.07 (-0.29%) | 24.25 | 24.14 | 65,423 |
| PKE | 25.75▼ | -0.10 (-0.39%) | 25.835 | 24.6401 | 178,496 |
| PKX | 67.37▼ | -1.46 (-2.12%) | 68.45 | 67.16 | 147,852 |
| PLD | 140.74▼ | -0.77 (-0.54%) | 142.40 | 139.97 | 3,942,338 |
| PLMR | 120.75▲ | +0.14 (+0.12%) | 123.86 | 120.33 | 0 |
| PLX | 3.14▲ | +0.08 (+2.61%) | 3.19 | 3.06 | 1,565,100 |
| PMM | 6.32▲ | +0.02 (+0.32%) | 6.335 | 6.29 | 83,620 |
| PNBK | 1.30▲ | +0.04 (+3.17%) | 1.37 | 1.27 | 173,400 |
| PPEM | 20.738▼ | -0.244 (-1.16%) | 20.8575 | 20.738 | 4,940 |
| PPG | 125.35▼ | -1.18 (-0.93%) | 127.16 | 124.41 | 1,201,444 |
| PPI | 21.44▼ | -0.056 (-0.26%) | 21.61 | 21.33 | 76,040 |
| PQOC | 28.3121▼ | -0.2307 (-0.81%) | 28.335 | 28.26 | 1,070 |
| PRFD | 52.28▲ | +0.06 (+0.11%) | 52.3399 | 52.28 | 4,298 |
| PROK | 2.16▲ | +0.07 (+3.35%) | 2.18 | 2.07 | 0 |
| PRPL | 0.6403▲ | +0.0048 (+0.76%) | 0.656 | 0.62 | 0 |
| PSI | 99.97▼ | -0.90 (-0.89%) | 100.97 | 98.635 | 323,512 |
| PSQ | 31.03▲ | +0.37 (+1.21%) | 31.141 | 30.695 | 9,034,478 |
| PTCT | 70.50▼ | -0.16 (-0.23%) | 72.54 | 69.03 | 0 |
| PTF | 91.1172▼ | -1.0123 (-1.10%) | 92.17 | 90.66 | 10,179 |
| PXF | 74.57▼ | -0.26 (-0.35%) | 75.04 | 74.34 | 76,600 |
| PXH | 28.36▼ | -0.19 (-0.67%) | 28.6184 | 28.28 | 146,671 |
| QAI | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.6731 | 41,083 |
| QALT | 26.227▼ | -0.099 (-0.38%) | 26.32 | 26.21 | 13,000 |
| QARP | 61.6384▼ | -0.4416 (-0.71%) | 61.83 | 61.6384 | 2,228 |
| QCOM | 140.41▼ | -2.47 (-1.73%) | 144.06 | 139.64 | 0 |
| QDVO | 28.12▼ | -0.23 (-0.81%) | 28.425 | 28.08 | 440,900 |
| QEFA | 98.91▼ | -0.15 (-0.15%) | 99.28 | 98.67 | 20,800 |
| QEMM | 73.48▼ | -0.5086 (-0.69%) | 73.82 | 73.48 | 900 |
| QID | 21.14▲ | +0.50 (+2.42%) | 21.31 | 20.70 | 14,565,800 |