Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NAVN | 21.02▲ | +0.76 (+3.75%) | 21.575 | 20.4501 | 6,267,072 |
| NBH | 9.75▲ | +0.03 (+0.31%) | 9.82 | 9.72 | 78,437 |
| NEA | 10.85▲ | +0.05 (+0.46%) | 10.94 | 10.80 | 1,669,898 |
| NEOV | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.61 | 593,683 |
| NEXA | 13.31▲ | +0.17 (+1.29%) | 13.62 | 13.185 | 518,367 |
| NEXM | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.26 | 63,706 |
| NFE | 16.48▼ | -0.01 (-0.06%) | 16.48 | 16.48 | 0 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NGHT | 22.03▲ | +0.10 (+0.46%) | 22.07 | 22.00 | 1,522 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMS | 10.495▲ | +0.085 (+0.82%) | 10.505 | 10.445 | 83,683 |
| NN | 15.18▲ | +0.35 (+2.36%) | 15.375 | 14.76 | 1,479,096 |
| NNBR | 3.58▲ | +0.02 (+0.56%) | 3.735 | 3.52 | 910,238 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NPFI | 25.615▲ | +0.0134 (+0.05%) | 25.65 | 25.49 | 90,741 |
| NRG | 113.46▲ | +1.81 (+1.62%) | 114.99 | 112.17 | 1,530,291 |
| NRO | 2.81▲ | +0.03 (+1.08%) | 2.8348 | 2.80 | 104,377 |
| NRSN | 0.3472▲ | +0.0152 (+4.58%) | 0.3491 | 0.33 | 233,415 |
| NTNX | 65.92▲ | +0.50 (+0.76%) | 66.9199 | 65.25 | 1,509,507 |
| NTSK | 14.70▼ | -0.40 (-2.65%) | 15.10 | 14.22 | 6,179,432 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NWSA | 29.44▲ | +0.06 (+0.20%) | 29.68 | 29.23 | 3,480,166 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXH | 3.58▲ | +0.03 (+0.85%) | 3.65 | 3.55 | 2,176,106 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBX | 17.80▲ | +0.64 (+3.73%) | 18.49 | 17.17 | 392,798 |
| OCG | 1.53▲ | +0.02 (+1.32%) | 1.64 | 1.53 | 31,357 |
| OFRM | 16.18▲ | +0.29 (+1.83%) | 16.60 | 15.74 | 377,404 |
| OGN | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.63 | 1,700,778 |
| OIH | 420.67▲ | +0.45 (+0.11%) | 425.62 | 416.64 | 234,140 |
| OIS | 8.69▲ | +0.10 (+1.16%) | 8.73 | 8.48 | 401,588 |
| OLB | 0.2823▼ | -0.0127 (-4.31%) | 0.294 | 0.27 | 2,848,667 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMEX | 0.7451▲ | +0.0031 (+0.42%) | 0.77 | 0.7347 | 138,949 |
| OMSE | 4.50▲ | +0.07 (+1.58%) | 4.63 | 4.41 | 45,754 |
| OPTZ | 45.5862▲ | +0.3832 (+0.85%) | 45.71 | 45.57 | 9,114 |
| OSUR | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.195 | 467,283 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OXLC | 9.57▲ | +0.03 (+0.31%) | 9.60 | 9.50 | 499,812 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PARA | 0.9989▲ | +0.0189 (+1.93%) | 1.02 | 0.9752 | 114,582 |
| PASW | 0.138▼ | -0.0058 (-4.03%) | 0.15 | 0.1368 | 461,502 |
| PBDC | 27.51▲ | +0.13 (+0.47%) | 27.585 | 27.435 | 42,950 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |
| PBLS | 36.88▲ | +0.56 (+1.54%) | 37.74 | 36.435 | 364,813 |
| PCEF | 19.99▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 68,787 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.4587 | 75,840 |
| PCRX | 25.36▲ | +0.20 (+0.79%) | 25.57 | 25.18 | 526,838 |
| PCT | 6.02▲ | +0.19 (+3.26%) | 6.23 | 5.83 | 3,060,730 |
| PCYO | 11.12▲ | +0.07 (+0.63%) | 11.14 | 11.015 | 59,837 |
| PEY | 23.95▲ | +0.0622 (+0.26%) | 24.07 | 23.86 | 372,339 |
| PFFD | 18.12▲ | +0.11 (+0.61%) | 18.17 | 18.07 | 1,068,423 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PHO | 68.49▲ | +0.42 (+0.62%) | 68.69 | 68.30 | 66,663 |
| PHOE | 19.47▲ | +0.4901 (+2.58%) | 19.47 | 19.07 | 2,344 |
| PHOX | 23.7049▲ | +0.3518 (+1.51%) | 23.745 | 23.7049 | 392 |
| PII | 58.51▲ | +0.57 (+0.98%) | 59.67 | 58.35 | 575,426 |
| PINK | 38.69▲ | +0.13 (+0.34%) | 39.0551 | 38.64 | 83,862 |
| PLTM | 17.23▲ | +0.13 (+0.76%) | 17.41 | 17.15 | 109,747 |
| PLYX | 2.01▲ | +0.02 (+1.01%) | 2.0879 | 2.00 | 14,520 |
| PMN | 13.56▲ | +0.16 (+1.19%) | 13.94 | 13.01 | 19,952 |
| PPC | 30.24▲ | +0.31 (+1.04%) | 30.42 | 29.66 | 1,106,875 |
| PPSI | 3.06▲ | +0.09 (+3.03%) | 3.13 | 3.02 | 69,657 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PROF | 5.97▲ | +0.01 (+0.17%) | 6.445 | 5.50 | 362,005 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PRTS | 9.31▲ | +0.62 (+7.13%) | 9.80 | 8.83 | 278,257 |
| PSIL | 24.768▲ | +0.068 (+0.28%) | 25.065 | 24.73 | 23,900 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PSP | 60.2204▲ | +0.3204 (+0.53%) | 60.68 | 60.00 | 10,839 |
| PSTL | 23.20▲ | +0.11 (+0.48%) | 23.29 | 22.93 | 205,281 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTON | 4.95▲ | +0.03 (+0.61%) | 5.02 | 4.94 | 4,752,465 |
| PUSA | 3.66▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 271,562 |
| PXJ | 47.37▲ | +0.28 (+0.59%) | 47.57 | 46.7861 | 14,455 |
| PXS | 6.88▼ | -0.13 (-1.85%) | 7.08 | 6.82 | 59,698 |
| PZT | 21.11▲ | +0.10 (+0.48%) | 21.265 | 21.05 | 632,166 |
| QQQS | 42.996▲ | +0.313 (+0.73%) | 43.11 | 42.975 | 3,300 |
| QTRX | 2.56▲ | +0.06 (+2.40%) | 2.59 | 2.50 | 323,040 |
| QUIZ | 29.55▲ | +0.33 (+1.13%) | 29.58 | 29.49 | 10,442 |
| QURE | 44.51▲ | +0.04 (+0.09%) | 45.30 | 44.04 | 1,017,409 |
| QVMM | 34.6832▲ | +0.2632 (+0.76%) | 34.74 | 34.63 | 2,622 |
| RCI | 36.21▲ | +0.12 (+0.33%) | 36.53 | 35.935 | 573,548 |
| RCMT | 40.11▲ | +0.99 (+2.53%) | 40.40 | 39.40 | 68,151 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| REBN | 0.8408▼ | -0.0071 (-0.84%) | 0.89 | 0.80 | 131,601 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |