Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 34.6745▲ | +0.0845 (+0.24%) | 34.70 | 34.47 | 4,804 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DKS | 225.81▲ | +3.61 (+1.62%) | 227.22 | 221.04 | 534,774 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNNG | 11.5414▲ | +0.0776 (+0.68%) | 11.5414 | 11.5294 | 656 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.75 | 4.66 | 24,866 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DRNZ | 25.18▲ | +0.30 (+1.21%) | 25.20 | 24.865 | 80,189 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.87 | 24.83 | 10,519 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |
| DUKH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.10 | 405 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DWAS | 113.9113▲ | +1.1796 (+1.05%) | 113.9899 | 112.9785 | 12,721 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DWX | 46.7357▲ | +0.2557 (+0.55%) | 46.88 | 46.68 | 11,203 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DY | 428.31▲ | +1.95 (+0.46%) | 441.31 | 425.66 | 310,580 |
| DYNB | 39.4839▲ | +0.0634 (+0.16%) | 39.49 | 39.48 | 6,970 |
| EAF | 9.29▲ | +0.34 (+3.80%) | 9.31 | 8.89 | 133,543 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EASG | 37.8139▲ | +0.4507 (+1.21%) | 37.94 | 37.72 | 1,061 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBF | 20.67▼ | -0.12 (-0.58%) | 20.735 | 20.50 | 66,842 |
| EBIT | 37.9883▲ | +0.1529 (+0.40%) | 37.9883 | 37.89 | 130 |
| EBND | 21.18▲ | +0.09 (+0.43%) | 21.1899 | 21.15 | 330,799 |
| ECF | 12.90▲ | +0.05 (+0.39%) | 12.93 | 12.84 | 14,356 |
| ECG | 163.24▲ | +4.82 (+3.04%) | 163.29 | 158.62 | 470,681 |
| ECOW | 28.49▲ | +0.2301 (+0.81%) | 28.52 | 28.43 | 22,627 |
| ECPG | 83.88▲ | +1.66 (+2.02%) | 84.21 | 79.04 | 446,751 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| EDD | 5.56▲ | +0.05 (+0.91%) | 5.56 | 5.52 | 232,102 |
| EDGH | 35.2357▲ | +0.1557 (+0.44%) | 35.26 | 35.19 | 18,469 |
| EDGI | 31.0056▲ | +0.3356 (+1.09%) | 31.07 | 30.92 | 11,959 |
| EDIV | 41.96▲ | +0.39 (+0.94%) | 41.96 | 41.7827 | 63,093 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDOW | 42.7168▲ | +0.0914 (+0.21%) | 42.76 | 42.60 | 11,184 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EELV | 29.2259▲ | +0.1359 (+0.47%) | 29.33 | 29.10 | 91,290 |
| EES | 64.08▲ | +0.173 (+0.27%) | 64.27 | 63.87 | 13,534 |
| EFA | 103.96▲ | +1.07 (+1.04%) | 104.04 | 103.3901 | 12,266,622 |
| EFAA | 55.2519▲ | +0.2519 (+0.46%) | 55.37 | 55.035 | 187,433 |
| EFAS | 21.895▲ | +0.1659 (+0.76%) | 21.93 | 21.79 | 6,689 |
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EFO | 71.8886▲ | +1.2662 (+1.79%) | 71.8886 | 71.48 | 2,606 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.5101 | 63,766 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EIRL | 74.9986▲ | +0.219 (+0.29%) | 75.13 | 74.75 | 3,033 |
| EL | 86.20▲ | +0.91 (+1.07%) | 86.21 | 84.27 | 2,309,024 |
| ELCV | 30.72▲ | +0.15 (+0.49%) | 30.7799 | 30.671 | 67,956 |
| ELD | 29.05▲ | +0.125 (+0.43%) | 29.1299 | 29.01 | 12,214 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELVR | 97.99▲ | +1.90 (+1.98%) | 98.88 | 95.55 | 85,471 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMCB | 66.45▲ | +0.19 (+0.29%) | 66.57 | 66.37 | 7,540 |
| EMD | 10.71▲ | +0.03 (+0.28%) | 10.78 | 10.6601 | 140,524 |
| EMET | 46.03▲ | +1.0531 (+2.34%) | 46.03 | 45.6475 | 5,894 |
| EMKT | 31.13▲ | +0.51 (+1.67%) | 31.26 | 31.00 | 17,970 |
| EMOT | 25.241▲ | +0.0871 (+0.35%) | 25.241 | 25.241 | 100 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| ENOV | 26.52▼ | -0.73 (-2.68%) | 27.81 | 26.245 | 1,309,082 |
| ENTG | 149.11▲ | +1.45 (+0.98%) | 152.38 | 146.26 | 3,011,933 |
| ENVX | 6.61▲ | +0.19 (+2.96%) | 6.625 | 6.27 | 4,650,915 |
| ENZL | 45.9613▲ | +0.3413 (+0.75%) | 46.06 | 45.67 | 23,376 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0699 | 19.93 | 52,711 |
| EONR | 0.693▼ | -0.035 (-4.81%) | 0.715 | 0.67 | 1,814,010 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EPP | 55.97▲ | +0.10 (+0.18%) | 56.16 | 55.87 | 621,761 |
| EPV | 19.1526▼ | -0.3378 (-1.73%) | 19.335 | 19.10 | 14,664 |
| EQAL | 57.735▲ | +0.0751 (+0.13%) | 57.95 | 57.579 | 25,157 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| EQL | 50.08▲ | +0.07 (+0.14%) | 50.24 | 50.025 | 38,170 |