Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 15.36▼ | -0.08 (-0.52%) | 15.38 | 15.17 | 13,487 |
| LCTD | 54.0212▼ | -0.1173 (-0.22%) | 54.07 | 53.7817 | 10,328 |
| LEDS | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.81 | 19,850 |
| LEGT | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.80 | 1,247 |
| LFEQ | 54.548▲ | +0.199 (+0.37%) | 54.66 | 54.548 | 700 |
| LFUS | 243.31▲ | +0.485 (+0.20%) | 248.14 | 242.60 | 275,870 |
| LGCF | 33.337▲ | +0.0965 (+0.29%) | 33.34 | 33.215 | 700 |
| LGDX | 22.9382▲ | +0.0888 (+0.39%) | 22.9382 | 22.91 | 6,544 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LHAI | 10.37▲ | +0.17 (+1.67%) | 10.80 | 10.20 | 44,447 |
| LICN | 3.90▼ | -0.0907 (-2.27%) | 3.93 | 3.8975 | 2,363 |
| LITE | 201.56▲ | +1.43 (+0.71%) | 206.99 | 197.19 | 3,449,855 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPCN | 2.66▲ | +0.06 (+2.31%) | 2.7711 | 2.57 | 32,459 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSPD | 12.00▲ | +0.28 (+2.39%) | 12.05 | 11.77 | 402,003 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LXU | 8.43▲ | +0.15 (+1.81%) | 8.80 | 8.24 | 507,300 |
| LYRA | 5.76▲ | +0.24 (+4.35%) | 5.85 | 5.53 | 13,656 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MBCN | 32.60▼ | -0.32 (-0.97%) | 32.97 | 32.33 | 25,294 |
| MCN | 6.01▲ | +0.01 (+0.17%) | 6.04 | 5.96 | 135,700 |
| MCRB | 16.10▲ | +0.32 (+2.03%) | 16.72 | 15.69 | 44,707 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |
| METV | 20.75▲ | +0.26 (+1.27%) | 20.80 | 20.565 | 56,500 |
| MFDX | 37.135▼ | -0.06 (-0.16%) | 37.18 | 37.07 | 33,100 |
| MFIN | 9.83▼ | -0.04 (-0.41%) | 10.04 | 9.705 | 53,813 |
| MGIC | 20.68▲ | +0.22 (+1.08%) | 20.99 | 20.425 | 7,677 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGOV | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.50 | 15,700 |
| MGRT | 4.91▲ | +0.09 (+1.87%) | 4.9835 | 4.9026 | 5,144 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MISL | 43.069▲ | +0.275 (+0.64%) | 43.124 | 42.676 | 7,300 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MMU | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 192,400 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MPAA | 17.06▲ | +0.30 (+1.79%) | 17.30 | 16.74 | 164,735 |
| MRC | 13.95▼ | -0.07 (-0.50%) | 14.09 | 13.81 | 575,300 |
| MRK | 85.98▼ | -0.30 (-0.35%) | 86.46 | 84.56 | 12,384,986 |
| MRNA | 27.16▼ | -0.98 (-3.48%) | 27.87 | 26.865 | 15,677,000 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MST | 5.62▲ | +0.61 (+12.18%) | 5.85 | 5.3613 | 587,412 |
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MVIS | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 2,430,900 |
| MVPA | 33.8757▲ | +0.1467 (+0.43%) | 33.8757 | 33.735 | 589 |
| MYRG | 217.70▲ | +4.17 (+1.95%) | 219.3799 | 211.11 | 210,882 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| NAMI | 0.975▼ | -0.035 (-3.47%) | 0.98 | 0.918 | 59,800 |
| NATH | 105.83▼ | -0.16 (-0.15%) | 106.47 | 104.68 | 42,000 |
| NBGX | 28.796▲ | +0.126 (+0.44%) | 28.796 | 28.796 | 100 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NEM | 80.97▼ | -1.34 (-1.63%) | 82.25 | 79.8001 | 8,368,761 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NHI | 74.51▼ | -0.74 (-0.98%) | 76.46 | 74.0601 | 179,829 |
| NOA | 15.58▲ | +0.18 (+1.17%) | 15.64 | 15.38 | 54,206 |
| NOC | 583.45▲ | +4.85 (+0.84%) | 586.63 | 575.82 | 840,195 |
| NPCT | 10.73▲ | +0.07 (+0.66%) | 10.76 | 10.66 | 120,382 |
| NTCT | 27.80▼ | -0.25 (-0.89%) | 28.30 | 27.72 | 678,076 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NUHY | 21.679▲ | +0.009 (+0.04%) | 21.71 | 21.661 | 9,300 |
| NUVL | 99.32▲ | +1.15 (+1.17%) | 100.77 | 96.11 | 606,932 |
| NVCT | 6.71▲ | +0.07 (+1.05%) | 6.80 | 6.61 | 108,171 |
| NVEC | 69.05▲ | +0.65 (+0.95%) | 69.75 | 67.52 | 30,268 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| OBIO | 3.90▼ | -0.11 (-2.74%) | 4.00 | 3.81 | 138,954 |
| OCC | 7.87▼ | -0.24 (-2.96%) | 8.26 | 7.84 | 20,256 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OM | 13.12▲ | +0.49 (+3.88%) | 13.155 | 12.48 | 152,134 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| OP | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.30 | 191,159 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPFI | 9.75▲ | +0.13 (+1.35%) | 9.94 | 9.65 | 892,399 |
| OPRA | 14.74▲ | +0.21 (+1.45%) | 14.835 | 14.43 | 802,144 |
| ORCL | 262.61▲ | +5.72 (+2.23%) | 265.81 | 256.71 | 16,881,900 |
| ORCX | 33.66▲ | +1.42 (+4.40%) | 34.456 | 32.20 | 1,559,000 |
| ORIC | 13.16▼ | -0.18 (-1.35%) | 13.57 | 13.03 | 1,170,857 |
| OSW | 23.27▼ | -0.05 (-0.21%) | 23.43 | 23.04 | 891,623 |
| OVBC | 35.00▼ | -0.58 (-1.63%) | 35.76 | 34.80 | 2,292 |