Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 22.52▲ | +0.39 (+1.76%) | 22.785 | 22.26 | 272,217 |
| NEMD | 50.596▲ | +0.1263 (+0.25%) | 50.725 | 50.596 | 3,334 |
| NEWP | 4.87▲ | +0.01 (+0.21%) | 5.13 | 4.795 | 330,747 |
| NEXA | 11.43▲ | +0.35 (+3.16%) | 11.65 | 10.97 | 882,480 |
| NIKL | 10.54▲ | +0.066 (+0.63%) | 10.74 | 10.54 | 16,400 |
| NIPG | 4.35▼ | -0.08 (-1.81%) | 4.55 | 3.60 | 12,754 |
| NIQ | 19.86▲ | +0.03 (+0.15%) | 20.18 | 19.62 | 1,012,177 |
| NKSH | 40.97▲ | +0.79 (+1.97%) | 41.365 | 40.40 | 13,183 |
| NLY | 18.49▲ | +0.26 (+1.43%) | 18.56 | 18.25 | 13,290,078 |
| NNDM | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.35 | 1,540,719 |
| NNNN | 3.51▲ | +0.15 (+4.46%) | 3.73 | 3.42 | 56,456 |
| NNVC | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 77,735 |
| NNY | 7.88▼ | -0.05 (-0.63%) | 7.98 | 7.86 | 135,764 |
| NPB | 15.89▲ | +0.10 (+0.63%) | 16.36 | 15.89 | 213,392 |
| NPCE | 12.34▲ | +0.04 (+0.33%) | 12.69 | 12.31 | 120,460 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NPKI | 9.16▼ | -0.19 (-2.03%) | 9.61 | 9.03 | 3,049,080 |
| NRDY | 6.23▼ | -0.06 (-0.95%) | 6.49 | 6.12 | 9,039 |
| NRIM | 24.26▲ | +0.41 (+1.72%) | 24.70 | 24.025 | 122,527 |
| NSC | 345.68▲ | +3.04 (+0.89%) | 347.39 | 342.78 | 892,981 |
| NSRX | 3.1991▲ | +0.1291 (+4.21%) | 3.32 | 3.10 | 4,750 |
| NTB | 56.38▲ | +0.23 (+0.41%) | 57.315 | 56.30 | 213,316 |
| NTRS | 170.66▲ | +1.50 (+0.89%) | 173.94 | 170.05 | 1,295,054 |
| NTWO | 10.825▲ | +0.015 (+0.14%) | 10.8601 | 10.78 | 95,576 |
| NWS | 32.46▲ | +0.72 (+2.27%) | 32.66 | 32.09 | 1,295,230 |
| NWSA | 29.69▲ | +0.57 (+1.96%) | 29.915 | 29.46 | 4,238,082 |
| NXDT | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.804 | 278,153 |
| NXPL | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.00 | 31,840 |
| NXRT | 18.04▲ | +0.01 (+0.06%) | 18.36 | 17.75 | 371,101 |
| NYAX | 48.56▲ | +0.55 (+1.15%) | 49.37 | 48.20 | 9,467 |
| OBIL | 49.915▼ | -0.005 (-0.01%) | 49.92 | 49.90 | 34,300 |
| OCGN | 0.7247▲ | +0.022 (+3.13%) | 0.7476 | 0.7044 | 5,711,080 |
| OEI | 25.6649▲ | +0.044 (+0.17%) | 25.935 | 25.63 | 6,571 |
| OFG | 50.87▲ | +0.86 (+1.72%) | 51.41 | 50.49 | 275,732 |
| OI | 5.20▲ | +0.08 (+1.56%) | 5.355 | 5.12 | 6,055,173 |
| ONEN | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.27 | 54,873 |
| OOSP | 10.03▼ | -0.025 (-0.25%) | 10.05 | 10.0101 | 2,181 |
| OPBK | 15.33▲ | +0.25 (+1.66%) | 15.53 | 15.09 | 48,802 |
| ORC | 4.83▲ | +0.03 (+0.63%) | 4.89 | 4.76 | 10,111,816 |
| ORR | 38.855▲ | +0.365 (+0.95%) | 39.05 | 38.682 | 76,200 |
| OSPN | 25.55▼ | -0.11 (-0.43%) | 25.88 | 24.6619 | 1,775,192 |
| OTLK | 0.4692▲ | +0.0011 (+0.23%) | 0.4817 | 0.4457 | 2,253,745 |
| OUT | 32.15▲ | +0.15 (+0.47%) | 32.505 | 31.705 | 1,231,199 |
| OXSQ | 0.9371▲ | +0.0178 (+1.94%) | 0.9971 | 0.92 | 2,733,130 |
| PAAS | 38.92▲ | +0.94 (+2.47%) | 39.99 | 38.68 | 4,412,578 |
| PARK | 20.65▼ | -0.44 (-2.09%) | 21.45 | 19.91 | 19,547 |
| PBH | 49.73▲ | +0.67 (+1.37%) | 50.24 | 48.755 | 596,079 |
| PCEF | 19.20▲ | +0.05 (+0.26%) | 19.32 | 19.16 | 105,800 |
| PCG | 13.28▲ | +0.10 (+0.76%) | 13.31 | 13.05 | 17,696,954 |
| PCN | 10.84▲ | +0.03 (+0.28%) | 10.94 | 10.705 | 934,191 |
| PCSA | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.78 | 36,610 |
| PDYN | 3.34▲ | +0.025 (+0.75%) | 3.425 | 3.21 | 973,936 |
| PESI | 12.88▲ | +0.43 (+3.45%) | 13.09 | 12.42 | 377,110 |
| PFBC | 106.93▲ | +1.28 (+1.21%) | 108.925 | 106.42 | 91,317 |
| PFD | 10.53▲ | +0.01 (+0.10%) | 10.5931 | 10.48 | 53,381 |
| PFG | 112.81▲ | +1.18 (+1.06%) | 113.86 | 111.995 | 1,212,020 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PG | 163.56▲ | +1.99 (+1.23%) | 164.355 | 162.24 | 9,683,671 |
| PGHY | 18.82▲ | +0.07 (+0.37%) | 19.09 | 18.81 | 40,900 |
| PHAT | 5.915▲ | +0.175 (+3.05%) | 5.925 | 5.495 | 2,812,512 |
| PHDG | 40.95▲ | +0.30 (+0.74%) | 41.29 | 40.87 | 21,200 |
| PKE | 25.99▲ | +0.23 (+0.89%) | 26.48 | 25.83 | 185,817 |
| PLAG | 0.3507▲ | +0.0146 (+4.34%) | 0.368 | 0.3153 | 213,960 |
| PLSE | 52.90▲ | +0.66 (+1.26%) | 53.85 | 51.32 | 249,657 |
| PLUT | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.37 | 25,890 |
| PMCB | 0.3103▲ | +0.0082 (+2.71%) | 0.32 | 0.31 | 40,844 |
| PONO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 2,182 |
| POWI | 44.85▲ | +0.99 (+2.26%) | 47.18 | 44.59 | 1,176,125 |
| PPA | 160.93▲ | +2.28 (+1.44%) | 162.13 | 159.79 | 238,770 |
| PRAA | 19.74▲ | +0.25 (+1.28%) | 20.46 | 19.57 | 259,996 |
| PRCT | 19.44▲ | +0.24 (+1.25%) | 19.845 | 19.09 | 1,271,974 |
| PRI | 283.52▲ | +2.43 (+0.86%) | 285.465 | 281.10 | 172,809 |
| PRN | 194.52▲ | +1.03 (+0.53%) | 196.90 | 194.52 | 13,000 |
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PS | 46.62▲ | +0.96 (+2.10%) | 47.8344 | 45.33 | 276,125 |
| PSNYW | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 4,064 |
| PSQH | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7839 | 13,144 |
| PSUS | 37.81▲ | +0.20 (+0.53%) | 38.38 | 37.67 | 442,793 |
| PTCT | 60.88▲ | +0.91 (+1.52%) | 62.16 | 59.16 | 1,334,171 |
| PTHS | 11.52▲ | +2.12 (+22.55%) | 11.754 | 9.55 | 177,400 |
| PWP | 14.47▼ | -0.26 (-1.77%) | 15.14 | 14.39 | 4,531,451 |
| QIDX | 11.563▲ | +0.0579 (+0.50%) | 11.60 | 11.563 | 775 |
| QUS | 196.5184▲ | +0.3184 (+0.16%) | 197.765 | 196.5184 | 22,155 |
| RARE | 16.30▲ | +0.20 (+1.24%) | 16.44 | 15.85 | 4,840,718 |
| RBC | 473.05▲ | +10.84 (+2.35%) | 478.28 | 464.645 | 540,374 |
| RDIB | 10.49▼ | -0.31 (-2.87%) | 10.62 | 10.07 | 2,264 |
| RDVY | 79.80▲ | +0.63 (+0.80%) | 80.4365 | 79.71 | 1,491,030 |
| REG | 75.58▲ | +0.99 (+1.33%) | 75.82 | 74.56 | 1,195,679 |
| RERE | 4.01▲ | +0.11 (+2.82%) | 4.13 | 3.98 | 520,175 |
| RFIX | 36.53▼ | -0.34 (-0.92%) | 37.145 | 36.48 | 366,033 |
| RL | 397.53▲ | +4.66 (+1.19%) | 402.43 | 394.43 | 630,917 |
| RMD | 232.94▲ | +3.00 (+1.30%) | 233.76 | 227.731 | 1,576,449 |
| ROPE | 31.0956▲ | +0.1657 (+0.54%) | 31.15 | 31.04 | 2,182 |
| ROST | 230.59▲ | +2.31 (+1.01%) | 232.14 | 225.30 | 3,491,408 |
| RPT | 10.75▲ | +0.03 (+0.28%) | 10.9499 | 10.68 | 40,417 |
| RSG | 245.97▲ | +1.93 (+0.79%) | 246.5242 | 241.8303 | 1,525,084 |
| RSPH | 39.90▲ | +0.21 (+0.53%) | 40.05 | 39.64 | 250,731 |
| RSSE | 24.05▲ | +0.0897 (+0.37%) | 24.15 | 24.05 | 9,619 |
| RSSS | 1.855▲ | +0.025 (+1.37%) | 1.90 | 1.84 | 18,554 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.495 | 10.46 | 158,029 |