Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 5.45▲ | +0.03 (+0.55%) | 5.4999 | 5.415 | 10,203 |
| PACK | 6.47▲ | +0.16 (+2.54%) | 6.55 | 6.28 | 1,096,189 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PBJ | 47.9314▲ | +0.2214 (+0.46%) | 48.0654 | 47.81 | 5,263 |
| PBK | 0.5182▲ | +0.0119 (+2.35%) | 0.5299 | 0.5179 | 200,150 |
| PBLS | 31.28▼ | -1.53 (-4.66%) | 33.15 | 30.31 | 348,554 |
| PBM | 2.95▲ | +0.13 (+4.61%) | 3.00 | 2.80 | 39,032 |
| PCGG | 10.6973▲ | +0.003 (+0.03%) | 10.6973 | 10.6973 | 40 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PCPI | 50.14▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 4,013 |
| PCRX | 25.88▼ | -0.05 (-0.19%) | 26.04 | 25.37 | 409,401 |
| PDX | 21.41▲ | +0.10 (+0.47%) | 21.78 | 21.345 | 96,460 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |
| PEY | 24.19▲ | +0.20 (+0.83%) | 24.30 | 24.02 | 244,350 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PIII | 9.62▲ | +0.31 (+3.33%) | 9.9299 | 9.185 | 17,979 |
| PK | 14.74▲ | +0.15 (+1.03%) | 14.935 | 14.595 | 2,991,218 |
| PLRZ | 14.68▼ | -0.63 (-4.11%) | 15.5799 | 14.0001 | 114,819 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PMT | 9.74▲ | +0.16 (+1.67%) | 9.815 | 9.61 | 1,133,180 |
| PONY | 7.13▼ | -0.19 (-2.60%) | 7.41 | 7.01 | 4,759,702 |
| POOL | 183.77▲ | +0.44 (+0.24%) | 186.415 | 178.52 | 1,125,121 |
| PQUS | 27.4487▲ | +0.029 (+0.11%) | 27.485 | 27.4487 | 219 |
| PRCH | 11.84▲ | +0.21 (+1.81%) | 12.22 | 11.64 | 1,168,752 |
| PRGS | 37.85▲ | +0.93 (+2.52%) | 38.17 | 37.17 | 516,030 |
| PSBD | 9.51▲ | +0.06 (+0.63%) | 9.59 | 9.38 | 114,079 |
| PSHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 20,891 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |
| PSQO | 20.72▼ | -0.024 (-0.12%) | 20.73 | 20.65 | 34,259 |
| PSWD | 40.7498▲ | +0.4075 (+1.01%) | 40.78 | 40.50 | 3,990 |
| PTLO | 4.35▲ | +0.015 (+0.35%) | 4.45 | 4.30 | 1,077,327 |
| PTON | 6.08▲ | +0.05 (+0.83%) | 6.17 | 5.99 | 3,877,610 |
| PXJ | 42.59▲ | +0.3923 (+0.93%) | 42.9558 | 42.4901 | 10,333 |
| PXLW | 6.09▲ | +0.09 (+1.50%) | 6.325 | 5.91 | 40,974 |
| PYZ | 121.725▼ | -0.2764 (-0.23%) | 121.725 | 121.725 | 271 |
| PZA | 22.85▲ | +0.02 (+0.09%) | 22.93 | 22.83 | 2,782,759 |
| QBIG | 38.4463▲ | +0.2013 (+0.53%) | 38.73 | 38.34 | 17,342 |
| QLYS | 137.48▲ | +3.74 (+2.80%) | 137.51 | 131.98 | 530,842 |
| QQUP | 54.9159▲ | +0.0722 (+0.13%) | 55.51 | 54.9159 | 314 |
| QUAD | 8.34▲ | +0.04 (+0.48%) | 8.41 | 8.28 | 134,958 |
| QVML | 43.8698▲ | +0.0048 (+0.01%) | 43.93 | 43.8698 | 834 |
| RAYA | 2.72▼ | -0.065 (-2.33%) | 2.77 | 2.60 | 3,572 |
| RCKY | 40.37▲ | +0.27 (+0.67%) | 40.805 | 39.63 | 36,513 |
| RCTR | 33.1121▼ | -0.2285 (-0.69%) | 33.31 | 33.1121 | 1,411 |
| RDVT | 60.86▲ | +1.29 (+2.17%) | 62.12 | 60.55 | 125,663 |
| REAX | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.6701 | 3,812,326 |
| RFLR | 32.2284▲ | +0.0024 (+0.01%) | 32.35 | 32.195 | 5,964 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGS | 27.98▲ | +0.44 (+1.60%) | 28.00 | 27.11 | 3,496 |
| RGT | 14.59▲ | +0.05 (+0.34%) | 14.645 | 14.57 | 5,993 |
| RKDA | 0.64▲ | +0.018 (+2.89%) | 0.65 | 0.622 | 5,315 |
| RLGT | 8.88▲ | +0.04 (+0.45%) | 9.00 | 8.73 | 91,509 |
| RMAX | 9.37▲ | +0.12 (+1.30%) | 9.66 | 9.24 | 382,825 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RRC | 38.97▲ | +0.10 (+0.26%) | 40.09 | 38.88 | 3,602,376 |
| RSPC | 34.8167▲ | +0.3016 (+0.87%) | 35.07 | 34.668 | 23,280 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RWT | 4.92▲ | +0.02 (+0.41%) | 5.025 | 4.91 | 1,436,989 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| S | 18.14▲ | +0.76 (+4.37%) | 18.34 | 17.575 | 8,789,789 |
| SAIL | 14.95▲ | +0.635 (+4.44%) | 15.065 | 14.46 | 2,197,683 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBB | 22.65▼ | -0.0158 (-0.07%) | 22.65 | 22.65 | 100 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SCAG | 0.3409▼ | -0.0101 (-2.88%) | 0.3525 | 0.335 | 55,257 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SEGG | 0.6295▲ | +0.0203 (+3.33%) | 0.675 | 0.60 | 555,046 |
| SEIS | 32.0736▲ | +0.0297 (+0.09%) | 32.36 | 32.02 | 55,942 |
| SEVN | 7.90▲ | +0.07 (+0.89%) | 7.9199 | 7.79 | 125,064 |
| SFIX | 3.58▲ | +0.05 (+1.42%) | 3.65 | 3.425 | 980,235 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SHEH | 64.2479▲ | +0.2979 (+0.47%) | 64.51 | 64.14 | 5,514 |
| SHEL | 88.38▲ | +0.43 (+0.49%) | 88.895 | 87.97 | 6,928,534 |
| SHIP | 16.18▼ | -0.19 (-1.16%) | 16.63 | 16.115 | 232,589 |
| SHOE | 14.55▲ | +0.25 (+1.75%) | 14.56 | 14.02 | 583,375 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHPU | 10.8533▲ | +0.3008 (+2.85%) | 10.96 | 10.50 | 57,721 |
| SIGI | 96.33▼ | -1.46 (-1.49%) | 99.01 | 94.815 | 1,037,064 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SKYX | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0901 | 1,017,805 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLND | 0.62▲ | +0.0098 (+1.61%) | 0.7599 | 0.6028 | 2,241,443 |
| SLRC | 12.94▲ | +0.06 (+0.47%) | 13.05 | 12.882 | 166,762 |
| SLSN | 0.94▼ | -0.0551 (-5.54%) | 1.10 | 0.8613 | 81,438 |
| SMID | 30.28▲ | +0.44 (+1.47%) | 32.00 | 29.755 | 19,772 |
| SMJF | 5.57▼ | -0.02 (-0.36%) | 5.62 | 5.45 | 1,093,281 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |