Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 54.82▲ | +0.15 (+0.27%) | 56.15 | 54.29 | 60,234 |
| TDW | 75.43▼ | -0.39 (-0.51%) | 76.95 | 75.00 | 421,935 |
| TECK | 54.50▼ | -0.55 (-1.00%) | 54.9825 | 53.80 | 3,418,817 |
| TEN | 38.86▲ | +1.24 (+3.30%) | 39.47 | 38.25 | 186,641 |
| TENX | 15.68▼ | -0.17 (-1.07%) | 16.015 | 15.08 | 768,427 |
| THMR | 25.11▲ | +0.0425 (+0.17%) | 25.24 | 25.11 | 2,930 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| TK | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.72 | 581,566 |
| TKC | 5.82▲ | +0.10 (+1.75%) | 5.852 | 5.78 | 1,549,598 |
| TKNO | 5.30▼ | -0.12 (-2.21%) | 5.465 | 5.22 | 76,376 |
| TORO | 4.91▼ | -0.03 (-0.61%) | 5.02 | 4.87 | 50,673 |
| TRND | 36.222▼ | -0.1378 (-0.38%) | 36.222 | 36.222 | 100 |
| TRV | 368.50▼ | -0.48 (-0.13%) | 371.94 | 362.50 | 2,356,595 |
| TSQ | 6.63▲ | +0.02 (+0.30%) | 6.91 | 6.63 | 37,715 |
| TUGN | 27.25▲ | +0.0046 (+0.02%) | 27.52 | 27.24 | 22,874 |
| TWG | 2.4684▼ | -0.0716 (-2.82%) | 2.49 | 2.2957 | 4,168 |
| UA | 7.13▼ | -0.15 (-2.06%) | 7.315 | 7.04 | 1,517,440 |
| UAMY | 5.36▼ | -0.10 (-1.83%) | 5.485 | 5.10 | 5,504,144 |
| UFPT | 245.61▲ | +3.56 (+1.47%) | 248.09 | 240.18 | 156,581 |
| UGI | 36.73▲ | +0.11 (+0.30%) | 36.83 | 36.47 | 557,002 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| UROY | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.72 | 2,181,457 |
| USLM | 105.05▲ | +0.08 (+0.08%) | 105.67 | 104.04 | 101,623 |
| VAVX | 13.6029▼ | -0.0161 (-0.12%) | 13.725 | 13.52 | 2,167 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VFF | 1.95▼ | -0.02 (-1.02%) | 1.978 | 1.92 | 341,909 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VRME | 0.662▼ | -0.0027 (-0.41%) | 0.662 | 0.6501 | 3,914 |
| VRNS | 47.45▼ | -0.09 (-0.19%) | 48.43 | 46.56 | 1,081,134 |
| VSAT | 69.51▼ | -1.97 (-2.76%) | 74.10 | 69.21 | 1,645,803 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WDI | 13.54▼ | -0.03 (-0.22%) | 13.5702 | 13.48 | 243,193 |
| WDS | 21.65▼ | -0.07 (-0.32%) | 21.83 | 21.35 | 1,408,939 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHD | 53.64▼ | -0.86 (-1.58%) | 55.385 | 53.62 | 364,227 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| XHG | 0.94▼ | -0.0249 (-2.58%) | 0.9501 | 0.92 | 5,327 |
| XLRI | 23.8347▲ | +0.0071 (+0.03%) | 23.91 | 23.80 | 8,058 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| XOP | 170.04▼ | -0.14 (-0.08%) | 172.06 | 168.765 | 3,251,847 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XXII | 4.3199▼ | -0.0101 (-0.23%) | 4.32 | 4.2101 | 4,307 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YUMC | 43.93▲ | +0.06 (+0.14%) | 44.58 | 43.75 | 946,992 |
| ZEPP | 5.29▼ | -0.11 (-2.04%) | 5.36 | 5.0618 | 56,408 |
| ZETA | 21.34▼ | -0.34 (-1.57%) | 21.8805 | 20.63 | 5,320,607 |
| ZETX | 21.10▼ | -0.87 (-3.96%) | 22.2799 | 19.90 | 16,917 |