Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |
| THRV | 24.74▲ | +0.035 (+0.14%) | 24.74 | 24.74 | 242 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TIGR | 7.30▲ | +0.20 (+2.82%) | 7.42 | 7.23 | 2,506,412 |
| TII | 2.84▲ | +0.04 (+1.43%) | 2.98 | 2.84 | 199,278 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TMCI | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.86 | 552,196 |
| TMDX | 115.87▲ | +6.75 (+6.19%) | 120.91 | 113.34 | 971,650 |
| TMO | 526.60▲ | +10.60 (+2.05%) | 530.08 | 518.00 | 1,987,709 |
| TNON | 0.8017▼ | -0.0169 (-2.06%) | 0.81 | 0.7947 | 65,282 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TRAK | 8.16▲ | +0.31 (+3.95%) | 8.18 | 7.99 | 74,895 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVRD | 3.39▲ | +0.17 (+5.28%) | 3.39 | 3.22 | 35,790 |
| TX | 42.30▲ | +0.12 (+0.28%) | 42.89 | 42.07 | 141,618 |
| UAMY | 10.57▲ | +0.15 (+1.44%) | 11.425 | 10.36 | 10,446,706 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPWK | 11.27▲ | +0.21 (+1.90%) | 11.6983 | 11.165 | 2,187,638 |
| USIO | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.22 | 13,200 |
| UTSL | 49.39▼ | -0.61 (-1.22%) | 49.92 | 47.75 | 160,640 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCX | 84.47▲ | +7.59 (+9.87%) | 86.00 | 77.82 | 363,960 |
| VEGI | 45.35▼ | -0.2424 (-0.53%) | 45.42 | 45.0116 | 114,034 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VLTO | 90.98▲ | +0.44 (+0.49%) | 92.754 | 90.89 | 1,305,983 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VNTG | 0.7713▼ | -0.0204 (-2.58%) | 0.81 | 0.7601 | 16,464 |
| VPU | 199.70▼ | -0.81 (-0.40%) | 200.40 | 197.595 | 249,113 |
| VRTX | 441.20▲ | +5.55 (+1.27%) | 443.904 | 437.58 | 946,998 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VTIX | 6.17▲ | +0.08 (+1.31%) | 6.64 | 5.91 | 226,304 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VYX | 6.86▲ | +0.13 (+1.93%) | 7.005 | 6.78 | 1,920,855 |
| VZ | 46.55▼ | -0.23 (-0.49%) | 46.89 | 46.083 | 20,003,115 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WEC | 115.87▼ | -0.56 (-0.48%) | 116.018 | 114.3301 | 833,661 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.585 | 201,482 |
| WLDN | 77.78▲ | +0.03 (+0.04%) | 80.50 | 77.20 | 517,154 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WVE | 7.49▲ | +0.17 (+2.32%) | 7.6553 | 7.2535 | 5,907,670 |
| WWR | 0.693▲ | +0.0267 (+4.01%) | 0.7283 | 0.6701 | 2,019,139 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XFOR | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.19 | 300,831 |
| XGN | 3.08▲ | +0.03 (+0.98%) | 3.24 | 3.06 | 222,785 |
| XLU | 46.16▼ | -0.19 (-0.41%) | 46.275 | 45.64 | 17,512,412 |
| XPEV | 18.10▼ | -0.15 (-0.82%) | 18.35 | 17.9675 | 5,589,083 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XXII | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.92 | 42,476 |
| XXV | 24.0508▲ | +0.079 (+0.33%) | 24.1199 | 23.98 | 6,550 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |