Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDC | 30.30▼ | -0.41 (-1.34%) | 30.865 | 30.235 | 1,159,189 |
| TECH | 63.82▲ | +0.87 (+1.38%) | 64.725 | 63.105 | 1,783,107 |
| TEF | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.17 | 615,100 |
| TEKX | 42.6137▲ | +0.8507 (+2.04%) | 42.6137 | 42.40 | 242 |
| TGNA | 19.40▲ | +0.05 (+0.26%) | 19.45 | 19.325 | 883,940 |
| THCH | 2.62▼ | -0.04 (-1.50%) | 2.64 | 2.50 | 11,619 |
| THW | 12.66▲ | +0.12 (+0.96%) | 12.72 | 12.5804 | 170,165 |
| TIL | 11.49▲ | +0.71 (+6.59%) | 11.595 | 10.85 | 54,846 |
| TILE | 27.96▲ | +0.17 (+0.61%) | 28.45 | 27.74 | 344,291 |
| TMUS | 208.51▼ | -1.62 (-0.77%) | 211.81 | 207.28 | 3,819,891 |
| TNET | 58.06▲ | +0.72 (+1.26%) | 58.40 | 57.47 | 347,042 |
| TOLZ | 54.42▲ | +0.25 (+0.46%) | 54.51 | 54.29 | 13,808 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.06 | 29,081 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |
| TPET | 0.8849▲ | +0.0282 (+3.29%) | 0.885 | 0.84 | 123,962 |
| TPR | 111.92▲ | +2.66 (+2.43%) | 113.10 | 109.915 | 2,268,753 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TRU | 83.39▲ | +0.97 (+1.18%) | 84.045 | 82.16 | 1,771,331 |
| TVTX | 34.85▲ | +0.86 (+2.53%) | 35.2814 | 34.10 | 1,289,235 |
| TWN | 55.76▼ | -0.88 (-1.55%) | 56.64 | 55.45 | 9,400 |
| TYG | 43.27▲ | +0.05 (+0.12%) | 43.65 | 43.10 | 137,600 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| UE | 19.19▲ | +0.16 (+0.84%) | 19.24 | 19.00 | 388,240 |
| UFI | 3.50▼ | -0.06 (-1.69%) | 3.60 | 3.33 | 95,410 |
| UHT | 40.61▲ | +0.04 (+0.10%) | 41.19 | 40.34 | 37,919 |
| UMI | 50.50▲ | +0.3781 (+0.75%) | 50.80 | 50.415 | 10,926 |
| USEG | 0.9939▲ | +0.0274 (+2.83%) | 0.9985 | 0.9701 | 179,390 |
| USL | 34.0283▲ | +0.2083 (+0.62%) | 34.0772 | 34.01 | 511 |
| USNG | 28.2144▲ | +0.331 (+1.19%) | 28.2144 | 28.2144 | 171 |
| UTG | 37.62▲ | +0.12 (+0.32%) | 37.78 | 37.25 | 252,216 |
| UTMD | 55.63▲ | +0.75 (+1.37%) | 55.63 | 54.60 | 18,912 |
| UTSI | 2.47▼ | -0.06 (-2.37%) | 2.50 | 2.47 | 300 |
| UTZ | 9.66▲ | +0.30 (+3.21%) | 9.89 | 9.455 | 1,516,951 |
| UWMC | 5.67▲ | +0.03 (+0.53%) | 5.80 | 5.63 | 5,460,176 |
| UYM | 23.5719▲ | +0.3019 (+1.30%) | 23.63 | 23.51 | 9,862 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,752 |
| VGAS | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.49 | 5,848 |
| VHC | 19.55▲ | +0.35 (+1.82%) | 20.78 | 19.33 | 17,800 |
| VMC | 292.59▲ | +2.75 (+0.95%) | 295.13 | 289.76 | 797,400 |
| VMD | 6.76▲ | +0.11 (+1.65%) | 6.795 | 6.61 | 105,148 |
| VMO | 9.55▲ | +0.04 (+0.42%) | 9.57 | 9.52 | 369,700 |
| VNLA | 49.13▼ | -0.01 (-0.02%) | 49.14 | 49.12 | 353,762 |
| VNT | 35.91▲ | +0.27 (+0.76%) | 35.91 | 35.26 | 1,935,443 |
| VRDN | 31.30▲ | +0.87 (+2.86%) | 31.65 | 30.682 | 1,486,335 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| VSTD | 0.53▼ | -0.015 (-2.75%) | 0.53 | 0.5097 | 27,416 |
| VSTM | 10.06▲ | +0.28 (+2.86%) | 10.24 | 9.66 | 1,314,582 |
| WAFU | 1.645▼ | -0.015 (-0.90%) | 1.69 | 1.57 | 39,500 |
| WAY | 35.21▲ | +0.24 (+0.69%) | 35.55 | 34.69 | 1,999,810 |
| WBI | 22.44▲ | +0.31 (+1.40%) | 22.73 | 22.18 | 357,400 |
| WD | 64.36▲ | +1.03 (+1.63%) | 64.61 | 63.50 | 254,871 |
| WEAT | 20.85▼ | -0.06 (-0.29%) | 20.899 | 20.78 | 123,393 |
| WEEL | 20.70▲ | +0.0902 (+0.44%) | 20.7599 | 20.61 | 14,082 |
| WF | 58.66▼ | -0.72 (-1.21%) | 58.88 | 58.27 | 46,600 |
| WGMI | 45.47▲ | +1.79 (+4.10%) | 45.58 | 42.93 | 406,252 |
| WHG | 16.55▲ | +0.39 (+2.41%) | 16.55 | 16.14 | 11,138 |
| WHWK | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.18 | 107,993 |
| WPC | 66.59▲ | +0.15 (+0.23%) | 67.01 | 66.17 | 1,147,400 |
| WPM | 107.98▲ | +0.23 (+0.21%) | 109.6263 | 107.13 | 1,412,735 |
| WPP | 18.89▲ | +0.01 (+0.05%) | 19.33 | 18.41 | 993,100 |
| WSFS | 55.86▲ | +0.49 (+0.88%) | 56.30 | 55.54 | 552,853 |
| WSM | 178.34▲ | +0.28 (+0.16%) | 181.21 | 178.15 | 1,233,022 |
| WTPI | 33.70▲ | +0.11 (+0.33%) | 33.71 | 33.4793 | 92,691 |
| WTRG | 38.86▲ | +0.01 (+0.03%) | 39.48 | 38.72 | 1,572,700 |
| WTW | 316.53▲ | +0.84 (+0.27%) | 318.195 | 314.48 | 610,444 |
| WVE | 7.14▲ | +0.15 (+2.15%) | 7.24 | 6.93 | 2,615,817 |
| XCNY | 27.8407▲ | +0.0067 (+0.02%) | 27.845 | 27.8407 | 510 |
| XGN | 7.28▲ | +0.18 (+2.54%) | 7.30 | 7.01 | 250,400 |
| XLB | 88.99▲ | +0.62 (+0.70%) | 89.245 | 88.685 | 5,799,301 |
| XMLV | 62.99▲ | +0.01 (+0.02%) | 63.3705 | 62.89 | 17,602 |
| XNET | 7.29▼ | -0.09 (-1.22%) | 7.43 | 7.18 | 229,800 |
| XPOF | 6.96▼ | -0.04 (-0.57%) | 7.14 | 6.91 | 288,700 |
| XWEL | 0.80▲ | +0.02 (+2.56%) | 0.81 | 0.78 | 3,900 |
| XYZ | 61.11▲ | +1.00 (+1.66%) | 62.90 | 60.29 | 13,314,656 |
| XYZG | 14.0284▲ | +0.4558 (+3.36%) | 14.727 | 13.76 | 20,015 |
| YUM | 148.52▲ | +0.90 (+0.61%) | 149.64 | 147.60 | 1,834,300 |
| ZDAI | 0.3641▲ | +0.0051 (+1.42%) | 0.3648 | 0.3493 | 20,132 |
| ZEPP | 28.20▼ | -0.84 (-2.89%) | 28.72 | 26.32 | 126,650 |