Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 101.30▼ | -0.13 (-0.13%) | 101.62 | 101.04 | 5,900 |
| SMBS | 24.53▲ | +0.05 (+0.20%) | 24.62 | 24.51 | 1,472,793 |
| SMJF | 1.54▲ | +0.05 (+3.36%) | 1.6894 | 1.50 | 112,348 |
| SMST | 13.68▲ | +0.52 (+3.95%) | 14.25 | 13.20 | 3,117,855 |
| SNSC | 0.77▼ | -0.09 (-10.47%) | 0.89 | 0.76 | 6,600 |
| SOAR | 0.2336▼ | -0.0022 (-0.93%) | 0.2441 | 0.2312 | 1,241,620 |
| SORA | 2.375▼ | -0.065 (-2.66%) | 2.46 | 2.28 | 16,696 |
| SOS | 0.2151▲ | +0.0083 (+4.01%) | 0.225 | 0.205 | 77,261 |
| SOWG | 2.14▼ | -0.11 (-4.89%) | 2.314 | 1.99 | 16,043 |
| SPBO | 27.96▲ | +0.04 (+0.14%) | 28.02 | 27.905 | 316,302 |
| SPFF | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.89 | 15,900 |
| SPHL | 2.43▼ | -0.24 (-8.99%) | 2.57 | 2.43 | 16,208 |
| SPLB | 21.02▲ | +0.03 (+0.14%) | 21.13 | 20.9301 | 3,865,091 |
| SPT | 12.22▼ | -0.30 (-2.40%) | 12.37 | 11.8349 | 661,823 |
| SPTL | 24.87▲ | +0.14 (+0.57%) | 24.98 | 24.7901 | 15,963,172 |
| SRTS | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.75 | 16,781 |
| SSBI | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.60 | 972 |
| STOK | 26.35▼ | -0.06 (-0.23%) | 27.00 | 26.03 | 1,291,813 |
| STRA | 77.81▲ | +0.26 (+0.34%) | 78.735 | 76.99 | 262,855 |
| STRW | 12.58▲ | +0.17 (+1.37%) | 12.88 | 12.43 | 65,799 |
| STWD | 12.40▲ | +0.16 (+1.31%) | 12.425 | 12.215 | 4,876,899 |
| SUI | 112.24▲ | +2.06 (+1.87%) | 112.53 | 110.575 | 1,505,062 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| TAGG | 41.12▲ | +0.07 (+0.17%) | 41.185 | 41.0301 | 361,862 |
| TAK | 20.01▼ | -0.14 (-0.69%) | 20.325 | 19.50 | 4,805,491 |
| TAYD | 56.87▼ | -0.26 (-0.46%) | 57.7265 | 56.18 | 11,060 |
| TBF | 25.56▼ | -0.15 (-0.58%) | 25.67 | 25.47 | 414,964 |
| TBT | 38.57▼ | -0.44 (-1.13%) | 38.9045 | 38.22 | 125,289 |
| TDF | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.8937 | 91,409 |
| TDOG | 15.932▼ | -0.168 (-1.04%) | 16.17 | 15.932 | 1,900 |
| TEL | 222.76▲ | +1.52 (+0.69%) | 224.37 | 218.545 | 1,813,382 |
| TENX | 1.86▼ | -0.02 (-1.06%) | 2.01 | 1.81 | 2,451,809 |
| TFII | 112.54▲ | +0.43 (+0.38%) | 113.23 | 109.52 | 396,314 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TGLB | 29.7047▼ | -0.1211 (-0.41%) | 29.7047 | 29.70 | 126 |
| THEO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 99,266 |
| THRY | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.21 | 236,611 |
| THY | 21.355▼ | -0.017 (-0.08%) | 21.37 | 21.33 | 7,200 |
| TIIV | 29.5524▼ | -0.1076 (-0.36%) | 29.5524 | 29.55 | 225 |
| TIPZ | 50.75▲ | +0.09 (+0.18%) | 50.77 | 50.67 | 12,900 |
| TK | 14.90▲ | +0.27 (+1.85%) | 14.975 | 14.63 | 348,211 |
| TLH | 95.61▲ | +0.54 (+0.57%) | 95.97 | 95.3131 | 3,843,457 |
| TLS | 5.78▼ | -0.125 (-2.12%) | 5.89 | 5.575 | 1,213,676 |
| TLT | 81.49▲ | +0.50 (+0.62%) | 81.86 | 81.16 | 25,646,813 |
| TMDX | 67.12▲ | +0.22 (+0.33%) | 69.02 | 65.52 | 990,415 |
| TMF | 29.46▲ | +0.52 (+1.80%) | 29.8598 | 29.12 | 4,916,584 |
| TMP | 101.64▲ | +0.54 (+0.53%) | 103.50 | 101.22 | 137,156 |
| TMQ | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.225 | 1,170,172 |
| TMV | 43.35▼ | -0.66 (-1.50%) | 43.80 | 42.68 | 1,870,618 |
| TNK | 101.23▲ | +1.94 (+1.95%) | 101.36 | 99.145 | 231,001 |
| TOPP | 0.1155▼ | -0.0004 (-0.35%) | 0.1166 | 0.1035 | 689,440 |
| TORO | 4.42▼ | -0.14 (-3.07%) | 4.51 | 4.30 | 13,772 |
| TPET | 1.76▼ | -0.05 (-2.76%) | 1.89 | 1.76 | 170,790 |
| TPOR | 33.25▲ | +0.70 (+2.15%) | 33.53 | 32.19 | 31,000 |
| TRT | 5.52▼ | -0.01 (-0.18%) | 5.54 | 5.385 | 34,129 |
| TRVG | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.77 | 49,230 |
| TSBK | 47.26▲ | +0.18 (+0.38%) | 48.3499 | 47.03 | 25,564 |
| TTI | 5.97▼ | -0.06 (-1.00%) | 6.04 | 5.93 | 1,999,690 |
| TTOP | 18.825▼ | -0.1734 (-0.91%) | 18.825 | 18.825 | 100 |
| TTRX | 10.72▼ | -0.40 (-3.60%) | 11.31 | 10.65 | 137,708 |
| TURB | 0.9263▼ | -0.0136 (-1.45%) | 1.00 | 0.9076 | 175,589 |
| TXG | 81.55▼ | -2.07 (-2.48%) | 84.40 | 80.08 | 1,838,782 |
| TXXS | 28.348▼ | -1.366 (-4.60%) | 29.765 | 28.15 | 8,300 |
| UBT | 14.52▲ | +0.13 (+0.90%) | 14.6236 | 14.49 | 38,285 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| UMH | 15.21▲ | +0.23 (+1.54%) | 15.265 | 15.08 | 617,114 |
| UNHU | 51.25▲ | +0.66 (+1.30%) | 51.25 | 50.17 | 1,700 |
| UPGD | 83.56▲ | +0.53 (+0.64%) | 83.56 | 83.30 | 5,600 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| USIG | 49.48▲ | +0.08 (+0.16%) | 49.60 | 49.3701 | 1,676,700 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VCIT | 79.51▲ | +0.17 (+0.21%) | 79.71 | 79.34 | 12,716,250 |
| VCLT | 70.65▲ | +0.12 (+0.17%) | 71.035 | 70.355 | 6,931,151 |
| VEEV | 310.34▼ | -7.48 (-2.35%) | 315.235 | 306.50 | 1,790,820 |
| VFLO | 54.14▼ | -0.02 (-0.04%) | 54.22 | 53.78 | 2,041,333 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VINP | 8.81▲ | +0.01 (+0.11%) | 8.95 | 8.68 | 100,362 |
| VIR | 11.75▼ | -0.18 (-1.51%) | 12.19 | 11.55 | 1,421,526 |
| VIRC | 6.23▼ | -0.05 (-0.80%) | 6.295 | 6.23 | 6,087 |
| VMRK | 61.75▲ | +0.85 (+1.40%) | 61.78 | 60.83 | 3,668,136 |
| VRSN | 305.95▼ | -1.06 (-0.35%) | 308.31 | 302.60 | 771,305 |
| VSA | 1.745▼ | -0.025 (-1.41%) | 1.78 | 1.72 | 4,903 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VZ | 43.66▲ | +0.48 (+1.11%) | 44.46 | 43.61 | 22,245,518 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WAVE | 4.50▼ | -0.1328 (-2.87%) | 5.00 | 4.50 | 19,410 |
| WDC | 395.41▼ | -1.01 (-0.25%) | 402.23 | 388.36 | 5,730,299 |
| WERN | 27.63▲ | +0.50 (+1.84%) | 28.19 | 27.05 | 1,439,373 |
| WHD | 65.49▲ | +1.15 (+1.79%) | 70.08 | 63.555 | 1,230,644 |
| WLY | 51.44▲ | +0.86 (+1.70%) | 51.47 | 50.57 | 335,418 |
| WNTR | 15.41▲ | +0.14 (+0.92%) | 15.5913 | 15.23 | 44,171 |
| WSPC | 25.3589▲ | +0.3821 (+1.53%) | 25.565 | 25.3589 | 454 |
| XBIT | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 73,978 |
| XIII | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 673 |
| XNDU | 3.11▼ | -0.10 (-3.12%) | 3.185 | 2.975 | 4,823,099 |
| XPO | 183.01▲ | +1.32 (+0.73%) | 190.98 | 169.11 | 3,484,490 |
| XTN | 99.21▲ | +1.07 (+1.09%) | 99.44 | 98.16 | 24,700 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| XXV | 22.13▼ | -0.2347 (-1.05%) | 22.2599 | 22.0401 | 10,766 |