Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 166.20▼ | -1.14 (-0.68%) | 169.73 | 163.46 | 1,345,817 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| RSP | 198.57▼ | -0.53 (-0.27%) | 200.08 | 196.985 | 28,982,829 |
| RSPD | 58.62▼ | -0.40 (-0.68%) | 59.57 | 58.31 | 12,400 |
| RYAAY | 70.77▼ | -1.30 (-1.80%) | 71.34 | 70.33 | 1,272,863 |
| RYM | 16.15▲ | +1.22 (+8.17%) | 16.21 | 15.00 | 38,600 |
| RYTM | 108.29▼ | -0.70 (-0.64%) | 111.25 | 105.695 | 588,077 |
| RZG | 57.86▼ | -0.3144 (-0.54%) | 57.86 | 57.54 | 1,000 |
| SAFX | 0.197▼ | -0.0162 (-7.60%) | 0.21 | 0.1861 | 6,176,928 |
| SARO | 30.53▼ | -0.41 (-1.33%) | 31.10 | 29.89 | 2,766,221 |
| SATL | 4.18▲ | +0.50 (+13.59%) | 4.19 | 3.64 | 12,082,685 |
| SB | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.71 | 892,743 |
| SBIO | 52.44▼ | -0.07 (-0.13%) | 53.21 | 51.6752 | 121,023 |
| SCSC | 43.93▼ | -0.26 (-0.59%) | 44.72 | 43.16 | 236,938 |
| SDOW | 29.84▲ | +0.32 (+1.08%) | 30.565 | 29.0988 | 6,682,209 |
| SEED | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.174 | 21,009 |
| SER | 2.76▲ | +0.04 (+1.47%) | 3.05 | 2.55 | 409,673 |
| SEVN | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.66 | 77,277 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SIHY | 45.805▲ | +0.015 (+0.03%) | 45.99 | 45.7368 | 15,460 |
| SKF | 26.6396▲ | +0.4718 (+1.80%) | 26.945 | 26.14 | 21,998 |
| SLAI | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.91 | 134,700 |
| SLSN | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.3698 | 22,788 |
| SNY | 47.49▲ | +0.22 (+0.47%) | 48.23 | 47.199 | 4,407,615 |
| SONO | 14.63▼ | -0.21 (-1.42%) | 15.21 | 14.32 | 4,345,265 |
| SPCE | 2.72▲ | +0.04 (+1.49%) | 2.83 | 2.595 | 4,131,144 |
| SPHQ | 78.42▼ | -0.22 (-0.28%) | 79.00 | 77.9794 | 2,071,744 |
| SPPL | 3.26▼ | -0.30 (-8.43%) | 3.31 | 3.25 | 1,350 |
| SPRY | 10.15▼ | -0.15 (-1.46%) | 10.7399 | 10.10 | 1,040,207 |
| SPXT | 107.315▼ | -0.335 (-0.31%) | 108.04 | 106.715 | 5,912 |
| SPXX | 17.83▼ | -0.08 (-0.45%) | 17.88 | 17.7062 | 47,428 |
| SPYV | 58.66▼ | -0.01 (-0.02%) | 58.935 | 58.2706 | 3,160,732 |
| SQFT | 2.45▼ | -0.13 (-5.04%) | 2.53 | 2.33 | 5,832 |
| SQNS | 4.14▲ | +0.06 (+1.47%) | 4.20 | 3.80 | 570,300 |
| SRVR | 30.589▲ | +0.099 (+0.32%) | 30.68 | 30.1269 | 148,161 |
| STAA | 18.15▲ | +0.11 (+0.61%) | 18.65 | 17.74 | 1,381,702 |
| STM | 27.86▼ | -0.91 (-3.16%) | 28.21 | 27.27 | 8,683,400 |
| STRS | 29.99▼ | -0.64 (-2.09%) | 30.89 | 28.85 | 9,965 |
| STSS | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.65 | 1,469,983 |
| SUGP | 6.195▼ | -0.055 (-0.88%) | 6.26 | 6.10 | 40,500 |
| SUPV | 11.65▲ | +0.05 (+0.43%) | 11.78 | 11.02 | 1,107,300 |
| SVRN | 0.9532▲ | +0.0022 (+0.23%) | 0.98 | 0.9511 | 42,310 |
| TACN | 27.1282▼ | -0.0044 (-0.02%) | 27.14 | 27.085 | 3,548 |
| TACT | 3.62▲ | +0.11 (+3.13%) | 3.7299 | 3.50 | 55,658 |
| TAFI | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 294,000 |
| TAK | 17.43▼ | -0.06 (-0.34%) | 17.535 | 17.34 | 3,932,678 |
| TBBK | 60.63▼ | -2.135 (-3.40%) | 63.88 | 59.31 | 998,976 |
| TBCH | 12.08▼ | -0.22 (-1.79%) | 12.30 | 11.71 | 337,600 |
| TBH | 0.4236▼ | -0.0214 (-4.81%) | 0.4399 | 0.4138 | 79,056 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TDTF | 24.08▲ | +0.03 (+0.12%) | 24.0883 | 24.06 | 150,666 |
| TELO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 102,265 |
| THM | 2.68▲ | +0.22 (+8.94%) | 2.76 | 2.49 | 3,375,600 |
| THW | 12.63▼ | -0.08 (-0.63%) | 12.77 | 12.5301 | 310,680 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.22 | 6.9101 | 76,703 |
| TIPZ | 53.1269▲ | +0.0819 (+0.15%) | 53.1328 | 53.076 | 1,429 |
| TISI | 14.35▲ | +0.01 (+0.07%) | 14.425 | 14.285 | 2,674 |
| TNK | 65.14▼ | -0.11 (-0.17%) | 65.61 | 63.252 | 479,180 |
| TNUK | 28.4227▲ | +0.6725 (+2.42%) | 28.43 | 27.87 | 2,386 |
| TOMZ | 0.7277▼ | -0.0269 (-3.56%) | 0.7463 | 0.71 | 41,821 |
| TOPP | 0.84▼ | -0.046 (-5.19%) | 0.89 | 0.818 | 12,917 |
| TPET | 0.66▲ | +0.03 (+4.76%) | 0.679 | 0.632 | 967,723 |
| TR | 38.49▼ | -0.17 (-0.44%) | 39.17 | 38.25 | 114,400 |
| TRDA | 11.79▼ | -0.06 (-0.51%) | 12.08 | 11.4817 | 169,339 |
| TRIN | 16.43▲ | +0.08 (+0.49%) | 16.545 | 16.185 | 1,483,923 |
| TROO | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.57 | 420,310 |
| TRTX | 9.09▼ | -0.05 (-0.55%) | 9.22 | 8.93 | 584,257 |
| TRUD | 26.545▼ | -0.2745 (-1.02%) | 26.715 | 26.25 | 55,300 |
| TSN | 64.76▼ | -0.98 (-1.49%) | 65.46 | 63.42 | 4,960,708 |
| TURB | 0.78▲ | +0.025 (+3.31%) | 0.855 | 0.7791 | 32,911 |
| TVTX | 32.84▼ | -0.255 (-0.77%) | 33.01 | 31.50 | 1,748,086 |
| TWST | 46.32▼ | -0.49 (-1.05%) | 48.21 | 45.00 | 2,268,337 |
| TXUG | 24.8858▼ | -0.3968 (-1.57%) | 24.93 | 24.8858 | 240 |
| TYD | 24.955▲ | +0.085 (+0.34%) | 24.9893 | 24.821 | 22,298 |
| UBS | 47.67▼ | -0.09 (-0.19%) | 47.92 | 47.175 | 2,338,529 |
| UCL | 1.5793▼ | -0.0507 (-3.11%) | 1.58 | 1.5101 | 5,606 |
| UCON | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.0915 | 724,587 |
| UDIV | 54.327▼ | -0.363 (-0.66%) | 54.451 | 54.02 | 7,200 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UFPT | 251.45▼ | -4.42 (-1.73%) | 263.00 | 250.64 | 190,220 |
| UK | 0.6379▲ | +0.0129 (+2.06%) | 0.6549 | 0.58 | 16,869 |
| ULE | 13.30▲ | +0.08 (+0.61%) | 13.30 | 13.25 | 8,772 |
| UMC | 9.85▼ | -0.19 (-1.89%) | 9.89 | 9.65 | 13,432,400 |
| UNL | 7.39▲ | +0.10 (+1.37%) | 7.449 | 7.29 | 85,768 |
| UNTY | 55.34▼ | -0.18 (-0.32%) | 56.99 | 54.2201 | 60,916 |
| UPBD | 19.68▼ | -0.09 (-0.46%) | 20.12 | 19.29 | 842,341 |
| UPGD | 77.4205▼ | -0.0597 (-0.08%) | 77.49 | 77.1142 | 1,741 |
| URBN | 72.57▼ | -0.03 (-0.04%) | 73.27 | 71.53 | 1,175,000 |
| UTES | 76.92▲ | +0.60 (+0.79%) | 77.18 | 76.13 | 209,924 |
| UTF | 25.93▲ | +0.18 (+0.70%) | 26.07 | 25.79 | 423,200 |
| UTG | 37.73▲ | +0.40 (+1.07%) | 37.8799 | 37.32 | 329,447 |
| UTI | 28.51▼ | -0.48 (-1.66%) | 29.14 | 27.82 | 669,671 |
| V | 328.93▼ | -4.91 (-1.47%) | 335.79 | 328.87 | 9,081,171 |
| VALG | 25.6305▲ | +2.484 (+10.73%) | 25.6305 | 25.1599 | 1,257 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VCRB | 77.86▲ | +0.055 (+0.07%) | 77.87 | 77.76 | 429,800 |
| VERA | 44.67▼ | -0.61 (-1.35%) | 45.51 | 43.52 | 667,191 |
| VFH | 131.17▼ | -1.13 (-0.85%) | 132.759 | 130.30 | 267,482 |