Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSA | 328.69▲ | +4.69 (+1.45%) | 330.81 | 324.90 | 606,391 |
| PSCU | 64.95▲ | +0.3316 (+0.51%) | 64.95 | 64.95 | 53 |
| PSET | 76.4906▼ | -0.2568 (-0.33%) | 76.4906 | 76.45 | 842 |
| PSNL | 13.98▼ | -0.36 (-2.51%) | 14.31 | 13.44 | 3,461,402 |
| PSP | 57.48▼ | -0.64 (-1.10%) | 57.9499 | 57.20 | 12,922 |
| PSTL | 24.67▲ | +0.32 (+1.31%) | 25.04 | 24.44 | 351,051 |
| PTHS | 24.60▲ | +0.27 (+1.11%) | 25.2996 | 23.76 | 36,189 |
| PTLO | 4.80▲ | +0.08 (+1.69%) | 4.9199 | 4.73 | 1,137,451 |
| PUSH | 50.3951▼ | -0.0509 (-0.10%) | 50.46 | 50.39 | 17,821 |
| PZZA | 34.86▲ | +0.22 (+0.64%) | 35.67 | 34.53 | 642,753 |
| QAT | 18.105▼ | -0.195 (-1.07%) | 18.12 | 18.07 | 16,797 |
| QCMD | 16.6632▲ | +0.3332 (+2.04%) | 16.93 | 16.5137 | 30,203 |
| QCML | 19.26▼ | -0.77 (-3.84%) | 19.90 | 18.49 | 1,485,530 |
| QCMU | 23.90▼ | -1.08 (-4.32%) | 24.615 | 22.978 | 80,076 |
| QCOM | 182.97▼ | -3.51 (-1.88%) | 185.88 | 179.00 | 15,550,774 |
| QH | 6.7465▼ | -0.2535 (-3.62%) | 6.90 | 6.40 | 26,045 |
| QQDN | 22.9826▲ | +0.1421 (+0.62%) | 22.9826 | 22.9826 | 15 |
| QQUP | 58.0636▼ | -0.3561 (-0.61%) | 58.94 | 57.815 | 2,448 |
| QSML | 33.6798▼ | -0.1125 (-0.33%) | 33.70 | 33.6798 | 1,158 |
| QSR | 73.94▲ | +0.69 (+0.94%) | 75.9916 | 73.90 | 3,224,192 |
| QUAD | 8.28▲ | +0.10 (+1.22%) | 8.41 | 8.19 | 135,899 |
| QUIZ | 28.9308▼ | -0.6992 (-2.36%) | 29.21 | 28.875 | 60,852 |
| QVAL | 56.3329▲ | +0.2097 (+0.37%) | 56.44 | 56.16 | 40,328 |
| RAC | 10.47▼ | -0.04 (-0.38%) | 10.47 | 10.44 | 299,002 |
| RANG | 10.69▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 2,628 |
| RC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 805,975 |
| RCLR | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.60 | 100 |
| RENT | 3.42▲ | +0.13 (+3.95%) | 3.53 | 3.305 | 85,354 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| RGCO | 23.72▲ | +0.21 (+0.89%) | 25.09 | 23.72 | 13,498 |
| RGYY | 7.46▼ | -0.15 (-1.97%) | 7.54 | 7.44 | 9,608 |
| RJVI | 25.04▼ | -0.035 (-0.14%) | 25.12 | 24.98 | 11,047 |
| RMI | 15.61▲ | +0.02 (+0.13%) | 15.72 | 15.60 | 11,709 |
| RMM | 14.87▲ | +0.01 (+0.07%) | 14.95 | 14.74 | 22,915 |
| RNA | 13.24▲ | +0.23 (+1.77%) | 13.36 | 12.95 | 257,320 |
| RNXT | 0.9275▼ | -0.0201 (-2.12%) | 0.94 | 0.9049 | 407,229 |
| RRR | 66.16▲ | +1.12 (+1.72%) | 66.25 | 64.97 | 509,776 |
| RSF | 14.6199▲ | +0.0399 (+0.27%) | 14.6599 | 14.5601 | 8,553 |
| RSPR | 36.9501▲ | +0.2853 (+0.78%) | 37.26 | 36.87 | 20,620 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RTH | 258.1133▲ | +1.6317 (+0.64%) | 259.64 | 257.6901 | 2,189 |
| RXO | 26.87▲ | +0.28 (+1.05%) | 27.04 | 26.31 | 936,300 |
| RYAAY | 66.35▼ | -0.71 (-1.06%) | 66.94 | 65.93 | 3,519,297 |
| RYOJ | 2.91▼ | -0.03 (-1.02%) | 3.05 | 2.67 | 64,348 |
| RYZ | 25.56▼ | -0.30 (-1.16%) | 25.79 | 25.04 | 211,703 |
| SABA | 8.32▼ | -0.07 (-0.83%) | 8.405 | 8.32 | 44,625 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SAGP | 36.3304▼ | -0.0719 (-0.20%) | 36.44 | 36.24 | 1,749 |
| SAN | 14.19▼ | -0.18 (-1.25%) | 14.39 | 14.12 | 8,440,340 |
| SBET | 5.45▼ | -0.22 (-3.88%) | 5.65 | 5.355 | 8,854,723 |
| SBRA | 20.06▲ | +0.33 (+1.67%) | 20.405 | 19.84 | 2,318,806 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SCHG | 34.31▼ | -0.22 (-0.64%) | 34.55 | 34.215 | 7,926,453 |
| SDRL | 38.72▲ | +0.37 (+0.96%) | 39.47 | 37.915 | 726,852 |
| SEA | 16.912▼ | -0.0144 (-0.09%) | 17.01 | 16.84 | 30,133 |
| SEMG | 26.81▼ | -0.0412 (-0.15%) | 26.86 | 26.7799 | 1,668 |
| SETH | 49.17▲ | +0.04 (+0.08%) | 49.93 | 48.89 | 35,199 |
| SGA | 8.96▲ | +0.06 (+0.67%) | 9.10 | 8.90 | 7,168 |
| SHAK | 54.92▲ | +0.74 (+1.37%) | 55.29 | 52.82 | 2,254,905 |
| SHIP | 14.18▼ | -0.02 (-0.14%) | 14.49 | 14.00 | 163,502 |
| SHO | 11.19▲ | +0.01 (+0.09%) | 11.30 | 11.03 | 3,421,795 |
| SITC | 4.35▲ | +0.10 (+2.35%) | 4.455 | 4.255 | 2,615,731 |
| SJM | 113.24▲ | +1.58 (+1.42%) | 115.01 | 112.3975 | 1,721,542 |
| SKYH | 10.12▼ | -0.17 (-1.65%) | 10.3396 | 10.05 | 288,534 |
| SLAI | 3.21▼ | -0.06 (-1.83%) | 3.28 | 2.8902 | 23,832 |
| SLNZ | 45.625▲ | +0.095 (+0.21%) | 45.66 | 45.54 | 2,551 |
| SLON | 21.7002▼ | -0.3598 (-1.63%) | 22.43 | 21.43 | 55,883 |
| SLRC | 12.60▼ | -0.25 (-1.95%) | 12.94 | 12.59 | 335,960 |
| SLXN | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.64 | 10,404 |
| SMFG | 25.31▼ | -0.20 (-0.78%) | 25.56 | 25.155 | 1,791,214 |
| SMJF | 5.36▼ | -0.02 (-0.37%) | 5.39 | 5.26 | 136,115 |
| SMLL | 21.3628▼ | -0.0714 (-0.33%) | 21.42 | 21.3628 | 2,130 |
| SMN | 19.6841▲ | +0.2782 (+1.43%) | 19.91 | 19.59 | 6,283 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SN | 150.94▲ | +2.02 (+1.36%) | 151.915 | 148.105 | 1,309,019 |
| SNDR | 35.77▲ | +0.05 (+0.14%) | 36.11 | 35.26 | 705,967 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| SO | 97.29▲ | +1.30 (+1.35%) | 99.26 | 96.82 | 6,492,940 |
| SOEZ | 14.1561▼ | -0.1131 (-0.79%) | 14.3201 | 14.07 | 2,463 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SOLZ | 8.15▼ | -0.07 (-0.85%) | 8.29 | 8.065 | 809,176 |
| SPBC | 47.6006▼ | -0.216 (-0.45%) | 47.63 | 47.525 | 744 |
| SRI | 7.12▼ | -0.06 (-0.84%) | 7.23 | 6.94 | 193,903 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9901 | 56,130 |
| SSB | 99.83▼ | -1.01 (-1.00%) | 101.328 | 99.83 | 1,138,615 |
| SSYS | 8.21▼ | -0.26 (-3.07%) | 8.455 | 8.16 | 741,634 |
| STE | 215.39▲ | +2.11 (+0.99%) | 216.85 | 213.37 | 402,645 |
| STEX | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.00 | 13,140,926 |
| STIM | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.44 | 987,334 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| STRZ | 29.07▼ | -1.03 (-3.42%) | 30.7632 | 28.87 | 120,066 |
| STZ | 131.76▲ | +1.08 (+0.83%) | 134.98 | 131.15 | 2,168,506 |
| SUIG | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.1701 | 195,976 |
| SUSL | 132.5742▼ | -0.54 (-0.41%) | 132.9299 | 132.25 | 28,697 |
| SVOL | 16.10▼ | -0.09 (-0.56%) | 16.19 | 16.075 | 175,486 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.47 | 16,220 |
| TBI | 8.00▼ | -0.17 (-2.08%) | 8.3004 | 7.685 | 338,270 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |