Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 22.66▲ | +0.28 (+1.25%) | 22.7592 | 22.35 | 6,156,825 |
| HDEF | 33.73▲ | +0.23 (+0.69%) | 33.83 | 33.70 | 125,919 |
| HDGE | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 79,792 |
| HECA | 27.42▲ | +0.21 (+0.77%) | 27.4784 | 27.30 | 33,234 |
| HERO | 27.11▲ | +0.46 (+1.73%) | 27.11 | 27.09 | 1,634 |
| HFND | 24.08▲ | +0.101 (+0.42%) | 24.20 | 24.06 | 68,104 |
| HFWA | 28.09▲ | +0.08 (+0.29%) | 28.24 | 27.88 | 459,769 |
| HIFS | 306.26▲ | +5.21 (+1.73%) | 309.79 | 304.38 | 39,106 |
| HIND | 1.96▲ | +0.01 (+0.51%) | 2.05 | 1.96 | 4,876 |
| HIO | 3.41▼ | -0.02 (-0.58%) | 3.445 | 3.41 | 661,045 |
| HIPO | 32.00▲ | +0.12 (+0.38%) | 32.185 | 31.73 | 146,366 |
| HITI | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.64 | 524,776 |
| HL | 18.96▲ | +0.97 (+5.39%) | 19.15 | 18.63 | 61,093,742 |
| HLI | 132.66▲ | +2.32 (+1.78%) | 135.015 | 130.22 | 1,003,880 |
| HNVR | 26.66▲ | +0.20 (+0.76%) | 27.02 | 26.545 | 32,856 |
| HODU | 12.90▲ | +1.20 (+10.26%) | 13.00 | 12.06 | 257,142 |
| HOFT | 13.06▲ | +0.01 (+0.08%) | 13.30 | 12.61 | 37,900 |
| HOLA | 56.3053▲ | +0.6468 (+1.16%) | 56.3299 | 56.16 | 8,134 |
| HOOD | 109.81▲ | +5.39 (+5.16%) | 110.55 | 106.08 | 21,756,276 |
| HOOG | 31.09▲ | +2.90 (+10.29%) | 31.40 | 29.06 | 443,995 |
| HOOX | 35.1038▲ | +3.2659 (+10.26%) | 35.20 | 33.475 | 29,753 |
| HOOY | 26.83▲ | +0.84 (+3.23%) | 27.00 | 25.94 | 167,612 |
| HSLV | 5.42▲ | +0.29 (+5.65%) | 5.515 | 5.32 | 622,416 |
| HST | 21.90▲ | +0.14 (+0.64%) | 22.09 | 21.90 | 6,886,566 |
| HTB | 47.16▲ | +0.46 (+0.99%) | 47.42 | 46.37 | 223,523 |
| HTLD | 11.92▲ | +0.04 (+0.34%) | 12.195 | 11.92 | 988,307 |
| HTO | 63.08▼ | -0.06 (-0.10%) | 63.41 | 62.59 | 301,996 |
| HXHX | 0.4199▲ | +0.0425 (+11.26%) | 0.47 | 0.3902 | 408,030 |
| HYDW | 46.2198▲ | +0.0526 (+0.11%) | 46.2695 | 46.21 | 2,990 |
| IAI | 182.51▲ | +1.35 (+0.75%) | 182.86 | 180.31 | 95,556 |
| IAT | 59.66▲ | +0.32 (+0.54%) | 60.06 | 59.20 | 173,794 |
| IAUG | 30.58▲ | +0.1364 (+0.45%) | 30.65 | 30.58 | 813 |
| IBAT | 40.41▲ | +0.4376 (+1.09%) | 40.52 | 40.32 | 24,702 |
| IBG | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 21,617 |
| IBIE | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.6537 | 105,392 |
| IBIF | 25.52▲ | +0.0147 (+0.06%) | 25.53 | 25.50 | 38,261 |
| IBIG | 25.33▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 30,021 |
| IBIH | 25.26▲ | +0.065 (+0.26%) | 25.26 | 25.2299 | 39,818 |
| IBII | 24.855▲ | +0.075 (+0.30%) | 24.86 | 24.82 | 28,363 |
| IBIJ | 24.8029▲ | +0.0729 (+0.29%) | 24.8052 | 24.77 | 6,960 |
| IBIK | 24.595▲ | +0.095 (+0.39%) | 24.595 | 24.5464 | 7,965 |
| IBIL | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.28 | 5,770 |
| IBIM | 24.18▲ | +0.075 (+0.31%) | 24.19 | 24.14 | 7,849 |
| IBKR | 88.38▲ | +1.64 (+1.89%) | 89.09 | 87.625 | 4,334,073 |
| IBM | 237.75▲ | +0.26 (+0.11%) | 243.365 | 237.35 | 5,672,405 |
| IBN | 28.18▲ | +0.03 (+0.11%) | 28.48 | 28.06 | 3,920,682 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| ICL | 5.53▲ | +0.05 (+0.91%) | 5.56 | 5.4407 | 1,222,960 |
| IDOG | 43.973▲ | +0.0566 (+0.13%) | 44.11 | 43.8501 | 28,381 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| III | 5.28▲ | +0.01 (+0.19%) | 5.33 | 5.245 | 139,352 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| IMCV | 95.078▲ | +0.778 (+0.83%) | 95.26 | 94.75 | 34,114 |
| IMNM | 23.93▲ | +0.47 (+2.00%) | 24.64 | 23.77 | 890,751 |
| INBK | 27.64▲ | +0.10 (+0.36%) | 27.90 | 27.3801 | 29,899 |
| INBX | 104.73▲ | +2.96 (+2.91%) | 108.00 | 103.73 | 215,669 |
| INEO | 0.5499▲ | +0.0268 (+5.12%) | 0.565 | 0.5115 | 6,340 |
| INFL | 53.50▲ | +0.57 (+1.08%) | 53.59 | 53.09 | 73,511 |
| INLX | 5.225▼ | -0.135 (-2.52%) | 5.30 | 5.225 | 6,641 |
| IONS | 46.75▲ | +1.91 (+4.26%) | 47.42 | 45.76 | 3,992,234 |
| IPKW | 61.1916▲ | +0.4108 (+0.68%) | 61.4699 | 61.1916 | 11,108 |
| IPOS | 22.095▲ | +0.1211 (+0.55%) | 22.135 | 22.02 | 1,311 |
| IPSC | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.83 | 430,193 |
| IPWR | 3.95▲ | +0.06 (+1.54%) | 4.25 | 3.945 | 387,291 |
| IQHI | 25.645▲ | +0.055 (+0.21%) | 25.71 | 25.645 | 2,588 |
| IQSM | 39.3412▲ | +0.2984 (+0.76%) | 39.3412 | 39.3412 | 111 |
| IQST | 1.03▲ | +0.025 (+2.49%) | 1.05 | 1.005 | 675,699 |
| IRT | 15.05▲ | +0.11 (+0.74%) | 15.22 | 14.97 | 3,530,006 |
| IRVH | 18.70▲ | +0.0477 (+0.26%) | 18.70 | 18.70 | 10 |
| ISBA | 38.56▲ | +0.45 (+1.18%) | 38.56 | 37.9125 | 13,192 |
| ISHG | 75.00▲ | +0.08 (+0.11%) | 75.1802 | 74.87 | 20,014 |
| ISPC | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.30 | 224,585 |
| ITDD | 38.65▲ | +0.36 (+0.94%) | 38.685 | 38.60 | 17,856 |
| IUSV | 112.64▲ | +0.79 (+0.71%) | 112.83 | 112.27 | 572,944 |
| IVE | 232.93▲ | +1.69 (+0.73%) | 233.325 | 232.10 | 512,126 |
| IVR | 6.54▲ | +0.08 (+1.24%) | 6.63 | 6.529 | 3,308,358 |
| IVZ | 30.22▲ | +0.14 (+0.47%) | 30.83 | 30.21 | 3,819,048 |
| IWD | 252.82▲ | +1.66 (+0.66%) | 253.3304 | 251.995 | 1,106,465 |
| IWS | 165.21▲ | +1.30 (+0.79%) | 165.65 | 164.85 | 206,033 |
| IWX | 111.42▲ | +0.75 (+0.68%) | 111.49 | 110.9499 | 241,441 |
| IXG | 132.28▲ | +0.71 (+0.54%) | 132.81 | 131.91 | 45,917 |
| IYR | 98.94▲ | +0.29 (+0.29%) | 99.47 | 98.735 | 4,927,446 |
| JACK | 13.25▲ | +0.04 (+0.30%) | 13.88 | 13.25 | 513,999 |
| JAVA | 81.29▲ | +0.50 (+0.62%) | 81.51 | 81.05 | 455,716 |
| JBHT | 236.80▲ | +0.07 (+0.03%) | 242.45 | 236.80 | 1,791,111 |
| JBI | 4.43▲ | +0.07 (+1.61%) | 4.49 | 4.395 | 2,342,028 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JCPI | 46.69▲ | +0.13 (+0.28%) | 46.74 | 46.61 | 50,679 |
| JEF | 47.87▲ | +0.52 (+1.10%) | 49.25 | 47.33 | 3,709,132 |
| JEM | 3.82▲ | +0.20 (+5.52%) | 3.90 | 3.70 | 25,293 |
| JEMB | 52.3943▲ | +0.1093 (+0.21%) | 52.8525 | 51.24 | 98,033 |
| JFIN | 1.49▼ | -0.0022 (-0.15%) | 1.58 | 1.46 | 20,761 |
| JFU | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.36 | 1,972 |
| JGRW | 27.30▲ | +0.1519 (+0.56%) | 27.305 | 27.23 | 3,698 |
| JKHY | 156.21▼ | -2.77 (-1.74%) | 159.38 | 155.99 | 1,009,145 |
| JL | 4.46▲ | +0.20 (+4.69%) | 4.72 | 4.40 | 7,353 |
| JMKE | 20.13▲ | +0.06 (+0.30%) | 20.78 | 20.04 | 1,641,762 |
| JMSB | 23.12▲ | +0.04 (+0.17%) | 23.6599 | 22.95 | 81,402 |