Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBKR | 93.10▲ | +0.34 (+0.37%) | 94.04 | 92.01 | 3,923,884 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| IBTA | 32.16▼ | -0.07 (-0.22%) | 32.49 | 31.23 | 197,635 |
| IDR | 38.63▲ | +0.34 (+0.89%) | 39.85 | 37.52 | 295,907 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IEUR | 75.21▲ | +0.12 (+0.16%) | 75.595 | 75.15 | 776,207 |
| IFEB | 31.3176▲ | +0.0376 (+0.12%) | 31.37 | 31.29 | 1,933 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IFLN | 18.3386▲ | +0.0186 (+0.10%) | 18.36 | 18.33 | 11,102 |
| IFS | 55.81▲ | +1.17 (+2.14%) | 55.99 | 54.57 | 299,745 |
| IGA | 9.836▲ | +0.036 (+0.37%) | 9.90 | 9.81 | 49,841 |
| IGIB | 53.13▲ | +0.05 (+0.09%) | 53.1956 | 53.0901 | 1,437,398 |
| IGLB | 50.06▲ | +0.09 (+0.18%) | 50.185 | 50.02 | 1,347,725 |
| IIIV | 19.91▲ | +0.32 (+1.63%) | 20.26 | 19.50 | 461,726 |
| ILOW | 45.41▲ | +0.07 (+0.15%) | 45.615 | 45.41 | 26,056 |
| IMCV | 91.3104▲ | +0.0526 (+0.06%) | 91.7976 | 91.27 | 19,411 |
| IMKTA | 88.51▲ | +0.19 (+0.22%) | 89.81 | 86.78 | 126,937 |
| IMO | 117.92▼ | -2.28 (-1.90%) | 119.81 | 117.42 | 461,569 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INBK | 25.79▲ | +0.10 (+0.39%) | 26.20 | 25.45 | 39,747 |
| IND | 22.81▲ | +0.085 (+0.37%) | 22.93 | 22.81 | 450 |
| INDB | 82.40▲ | +0.35 (+0.43%) | 83.22 | 82.01 | 365,164 |
| INFY | 11.97▲ | +0.37 (+3.19%) | 12.125 | 11.86 | 13,634,178 |
| INSP | 41.39▲ | +0.26 (+0.63%) | 42.22 | 41.0001 | 515,713 |
| INTF | 41.41▲ | +0.15 (+0.36%) | 41.5398 | 41.335 | 227,700 |
| INVG | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.49 | 100 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| IPO | 57.31▼ | -0.74 (-1.27%) | 58.74 | 57.30 | 178,936 |
| IQLT | 49.42▲ | +0.05 (+0.10%) | 49.695 | 49.40 | 1,574,600 |
| IQST | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1407 | 277,512 |
| IQV | 179.17▲ | +0.78 (+0.44%) | 180.62 | 177.155 | 704,105 |
| IRM | 128.21▲ | +1.93 (+1.53%) | 130.70 | 127.43 | 1,571,487 |
| IRMD | 91.84▲ | +1.05 (+1.16%) | 97.7252 | 90.03 | 132,802 |
| ISHG | 75.38▲ | +0.1126 (+0.15%) | 75.4866 | 75.25 | 50,539 |
| ISTR | 29.56▲ | +0.08 (+0.27%) | 30.31 | 29.535 | 129,183 |
| IVAL | 35.7686▲ | +0.0236 (+0.07%) | 35.93 | 35.75 | 12,207 |
| IVOV | 113.00▲ | +0.17 (+0.15%) | 113.65 | 112.76 | 15,748 |
| IVZ | 29.20▲ | +0.10 (+0.34%) | 29.58 | 29.09 | 2,165,195 |
| IXHL | 3.73▲ | +0.06 (+1.63%) | 3.92 | 3.6301 | 188,937 |
| IYR | 103.34▲ | +0.26 (+0.25%) | 104.09 | 102.985 | 4,465,298 |
| J | 124.82▲ | +0.25 (+0.20%) | 128.02 | 124.00 | 1,160,389 |
| JAN | 25.37▲ | +0.18 (+0.71%) | 25.66 | 25.17 | 932,814 |
| JBGS | 14.33▲ | +0.19 (+1.34%) | 14.365 | 14.155 | 380,482 |
| JBI | 5.32▲ | +0.04 (+0.76%) | 5.635 | 5.275 | 2,925,650 |
| JBS | 12.30▲ | +0.11 (+0.90%) | 12.35 | 12.15 | 2,941,109 |
| JHAC | 14.92▲ | +0.0124 (+0.08%) | 14.92 | 14.92 | 100 |
| JHCR | 25.2846▲ | +0.0297 (+0.12%) | 25.2999 | 25.27 | 4,653 |
| JHMB | 22.015▲ | +0.045 (+0.20%) | 22.04 | 21.98 | 19,228 |
| JIDE | 50.53▲ | +0.0598 (+0.12%) | 50.53 | 50.53 | 200 |
| JPRE | 52.81▲ | +0.06 (+0.11%) | 53.0699 | 52.695 | 7,125 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 465,500 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JSI | 51.565▲ | +0.045 (+0.09%) | 51.60 | 51.5401 | 120,016 |
| JVA | 3.37▲ | +0.05 (+1.51%) | 3.4369 | 3.26 | 258,829 |
| KBE | 66.47▲ | +0.38 (+0.57%) | 67.035 | 66.28 | 1,448,898 |
| KBH | 53.84▲ | +0.61 (+1.15%) | 54.57 | 53.46 | 1,596,243 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBWB | 93.55▲ | +1.48 (+1.61%) | 93.77 | 92.67 | 2,497,434 |
| KBWD | 12.46▲ | +0.08 (+0.65%) | 12.54 | 12.41 | 274,919 |
| KBWY | 18.2104▲ | +0.0249 (+0.14%) | 18.3534 | 18.125 | 256,648 |
| KEY | 22.75▲ | +0.33 (+1.47%) | 22.81 | 22.51 | 8,739,500 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KG | 11.56▲ | +0.46 (+4.14%) | 11.70 | 11.3201 | 6,306 |
| KLRS | 4.37▲ | +0.10 (+2.34%) | 4.568 | 4.29 | 45,022 |
| KMI | 31.44▼ | -0.02 (-0.06%) | 31.70 | 31.14 | 10,211,332 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KRE | 72.49▲ | +0.26 (+0.36%) | 73.28 | 72.20 | 13,945,972 |
| KREF | 7.24▲ | +0.04 (+0.56%) | 7.33 | 7.185 | 578,750 |
| KRMD | 3.94▲ | +0.07 (+1.81%) | 4.00 | 3.915 | 111,192 |
| KRNY | 8.61▲ | +0.03 (+0.35%) | 8.71 | 8.495 | 443,442 |
| KTCC | 3.89▲ | +0.18 (+4.85%) | 3.9899 | 3.71 | 21,859 |
| KWY | 10.48▲ | +0.06 (+0.58%) | 10.835 | 10.4401 | 39,673 |
| LCII | 92.78▲ | +0.32 (+0.35%) | 93.55 | 91.53 | 304,576 |
| LCLN | 23.37▲ | +0.05 (+0.21%) | 24.305 | 23.035 | 156,582 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LFMD | 4.82▼ | -0.09 (-1.83%) | 5.0996 | 4.795 | 797,832 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGIH | 53.96▲ | +0.44 (+0.82%) | 55.1799 | 53.625 | 323,853 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LILA | 7.79▲ | +0.06 (+0.78%) | 7.8879 | 7.59 | 818,723 |
| LILAK | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.60 | 1,249,643 |
| LINC | 45.91▲ | +1.11 (+2.48%) | 46.21 | 43.49 | 466,000 |
| LKFN | 61.31▲ | +0.60 (+0.99%) | 61.475 | 60.69 | 150,910 |
| LNG | 230.86▼ | -4.39 (-1.87%) | 235.64 | 229.59 | 1,475,716 |
| LNN | 116.09▲ | +1.29 (+1.12%) | 117.665 | 114.03 | 114,553 |
| LOB | 38.64▲ | +0.31 (+0.81%) | 38.88 | 38.145 | 227,300 |
| LOPE | 144.39▲ | +1.315 (+0.92%) | 146.04 | 141.60 | 363,490 |
| LOW | 224.02▲ | +3.83 (+1.74%) | 225.46 | 221.56 | 1,687,266 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 161 |
| LQD | 109.12▲ | +0.13 (+0.12%) | 109.325 | 109.05 | 23,025,643 |
| LQDB | 86.54▲ | +0.12 (+0.14%) | 86.5466 | 86.46 | 10,817 |
| LUCY | 0.8605▲ | +0.0025 (+0.29%) | 0.8993 | 0.8605 | 61,127 |
| LUD | 5.22▼ | -0.03 (-0.57%) | 5.23 | 4.9022 | 11,900 |
| LXFR | 18.19▲ | +0.18 (+1.00%) | 18.25 | 17.27 | 92,390 |
| LYB | 62.59▼ | -0.71 (-1.12%) | 63.59 | 61.75 | 4,104,338 |
| M | 24.94▲ | +0.26 (+1.05%) | 25.58 | 24.80 | 7,248,717 |
| MAIN | 51.46▲ | +0.17 (+0.33%) | 51.92 | 51.185 | 718,653 |
| MAS | 74.80▲ | +0.47 (+0.63%) | 75.83 | 74.43 | 2,039,045 |