Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 27.75▼ | -0.16 (-0.57%) | 27.93 | 27.40 | 327,575 |
| TDTH | 0.5962▼ | -0.0023 (-0.38%) | 0.60 | 0.5066 | 116,527 |
| TECX | 20.01▲ | +0.09 (+0.45%) | 21.00 | 19.78 | 199,690 |
| TG | 7.60▲ | +0.05 (+0.66%) | 7.74 | 7.60 | 88,245 |
| TGS | 31.67▲ | +0.35 (+1.12%) | 31.94 | 31.08 | 77,500 |
| THCH | 2.65▼ | -0.03 (-1.12%) | 2.67 | 2.632 | 7,630 |
| THRV | 24.865▼ | -0.054 (-0.22%) | 24.865 | 24.865 | 100 |
| TIGO | 50.42▲ | +0.22 (+0.44%) | 51.199 | 50.06 | 721,500 |
| TIMB | 21.55▲ | +0.32 (+1.51%) | 21.8499 | 21.50 | 335,814 |
| TME | 18.59▲ | +0.01 (+0.05%) | 18.645 | 18.42 | 2,659,218 |
| TNMG | 0.273▲ | +0.003 (+1.11%) | 0.30 | 0.272 | 1,178,200 |
| TRST | 42.77▲ | +0.21 (+0.49%) | 43.01 | 42.33 | 96,958 |
| TSN | 56.22▼ | -0.70 (-1.23%) | 56.86 | 55.85 | 3,047,470 |
| TSSI | 8.79▲ | +0.16 (+1.85%) | 9.03 | 8.55 | 876,091 |
| TTAM | 15.65▲ | +0.08 (+0.51%) | 15.98 | 15.40 | 223,600 |
| TTEC | 3.72▲ | +0.14 (+3.91%) | 3.75 | 3.53 | 317,008 |
| TV | 2.72▲ | +0.04 (+1.49%) | 2.73 | 2.67 | 1,014,500 |
| TVGN | 0.4359▲ | +0.0353 (+8.81%) | 0.44 | 0.3974 | 574,898 |
| UGRO | 0.228▲ | +0.0029 (+1.29%) | 0.235 | 0.221 | 262,500 |
| UNIT | 6.50▲ | +0.11 (+1.72%) | 6.635 | 6.355 | 2,217,839 |
| UONE | 1.19▲ | +0.01 (+0.85%) | 1.245 | 1.18 | 8,490 |
| USA | 6.13▼ | -0.04 (-0.65%) | 6.17 | 6.11 | 1,256,300 |
| USPH | 75.34▲ | +0.31 (+0.41%) | 76.71 | 74.57 | 119,409 |
| UVE | 31.27▲ | +0.14 (+0.45%) | 31.90 | 30.89 | 122,300 |
| VALN | 8.92▲ | +0.02 (+0.22%) | 9.18 | 8.92 | 43,079 |
| VELO | 5.97▲ | +0.40 (+7.18%) | 6.10 | 5.2601 | 613,676 |
| VEXC | 78.10▲ | +0.011 (+0.01%) | 78.38 | 77.79 | 9,100 |
| VHI | 12.78▼ | -0.04 (-0.31%) | 13.26 | 12.60 | 10,300 |
| VICE | 31.8754▲ | +0.019 (+0.06%) | 31.8754 | 31.8669 | 836 |
| VICI | 27.92▲ | +0.19 (+0.69%) | 27.99 | 27.685 | 15,853,000 |
| VIST | 50.90▲ | +0.02 (+0.04%) | 51.05 | 50.00 | 358,801 |
| VIV | 12.35▲ | +0.19 (+1.56%) | 12.43 | 12.22 | 1,075,800 |
| VOXR | 5.30▼ | -0.13 (-2.39%) | 5.535 | 5.13 | 2,016,368 |
| VRP | 24.43▲ | +0.01 (+0.04%) | 24.45 | 24.43 | 499,466 |
| VRT | 185.61▼ | -3.41 (-1.80%) | 188.50 | 182.00 | 4,880,797 |
| VRTL | 67.34▼ | -2.5773 (-3.69%) | 69.166 | 65.09 | 90,450 |
| VTEX | 3.96▲ | +0.07 (+1.80%) | 3.97 | 3.875 | 742,600 |
| VVPR | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.45 | 139,459 |
| WCBR | 29.44▲ | +0.311 (+1.07%) | 29.53 | 29.29 | 7,400 |
| WCME | 17.22▲ | +0.13 (+0.76%) | 17.22 | 17.11 | 4,900 |
| WCMI | 16.71▲ | +0.055 (+0.33%) | 16.74 | 16.61 | 154,200 |
| WIX | 100.50▲ | +0.28 (+0.28%) | 102.493 | 99.495 | 857,700 |
| WKEY | 9.16▲ | +0.10 (+1.10%) | 9.58 | 8.75 | 303,267 |
| WNTR | 35.85▼ | -0.54 (-1.48%) | 36.52 | 35.4523 | 78,507 |
| WNW | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.4101 | 51,154 |
| WRND | 37.357▲ | +0.042 (+0.11%) | 37.36 | 37.357 | 300 |
| XHYD | 38.345▼ | -0.056 (-0.15%) | 38.371 | 38.345 | 400 |
| XNAV | 80.954▼ | -0.085 (-0.10%) | 80.954 | 80.954 | 100 |
| XNCR | 17.68▲ | +0.38 (+2.20%) | 18.30 | 17.44 | 699,933 |
| XP | 18.31▲ | +0.43 (+2.40%) | 18.53 | 18.045 | 8,021,200 |
| YDKG | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 453,200 |
| YPF | 35.94▲ | +0.15 (+0.42%) | 36.14 | 35.27 | 682,800 |
| ZCMD | 0.6199▼ | -0.0391 (-5.93%) | 0.6276 | 0.6016 | 2,502 |
| ZIM | 20.08▲ | +0.05 (+0.25%) | 20.70 | 20.02 | 3,818,400 |
| ZKH | 3.22▲ | +0.01 (+0.31%) | 3.40 | 3.19 | 130,265 |
| ZURA | 3.77▲ | +0.03 (+0.80%) | 3.935 | 3.655 | 337,900 |