Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,793.03▲ | +51.73 (+2.97%) | 1,831.6323 | 1,766.13 | 293,617 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FLCV | 36.0365▲ | +0.2165 (+0.60%) | 36.08 | 35.9974 | 2,648 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FLG | 14.84▲ | +0.25 (+1.71%) | 14.995 | 14.73 | 3,762,701 |
| FLNC | 17.82▲ | +0.82 (+4.82%) | 18.34 | 17.21 | 6,170,230 |
| FLSW | 44.0776▼ | -0.0962 (-0.22%) | 44.14 | 43.68 | 6,587 |
| FMAT | 59.34▼ | -0.18 (-0.30%) | 59.55 | 58.75 | 94,554 |
| FMBH | 48.66▲ | +0.20 (+0.41%) | 48.945 | 47.645 | 165,064 |
| FMKT | 22.2406▲ | +0.2073 (+0.94%) | 22.275 | 22.2401 | 1,580 |
| FMTM | 41.20▲ | +0.63 (+1.55%) | 41.85 | 40.95 | 320,230 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOX | 49.90▼ | -0.66 (-1.31%) | 50.61 | 49.43 | 1,354,019 |
| FOXA | 55.87▼ | -0.61 (-1.08%) | 56.65 | 55.045 | 6,143,988 |
| FOXF | 16.72▲ | +0.21 (+1.27%) | 16.88 | 16.31 | 522,717 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FPXI | 78.07▲ | +0.79 (+1.02%) | 78.2354 | 77.80 | 147,976 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSBC | 48.98▲ | +0.32 (+0.66%) | 49.80 | 48.0587 | 123,888 |
| FSEV | 26.5592▲ | +0.1188 (+0.45%) | 26.6799 | 26.5592 | 522 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSSL | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 326,444 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FTC | 186.4452▲ | +2.6345 (+1.43%) | 187.87 | 185.38 | 12,450 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTEC | 278.01▲ | +4.12 (+1.50%) | 280.81 | 275.77 | 167,060 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTXL | 255.46▲ | +5.14 (+2.05%) | 263.20 | 255.25 | 248,047 |
| FUND | 9.53▲ | +0.01 (+0.11%) | 9.7172 | 9.48 | 60,913 |
| FV | 73.49▲ | +0.9831 (+1.36%) | 74.0776 | 73.15 | 71,592 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVD | 49.07▼ | -0.32 (-0.65%) | 49.30 | 48.8501 | 361,727 |
| FWD | 140.15▲ | +2.60 (+1.89%) | 141.3799 | 139.53 | 291,419 |
| FXH | 125.82▼ | -0.38 (-0.30%) | 126.15 | 124.3606 | 45,701 |
| FXL | 207.77▲ | +2.63 (+1.28%) | 210.085 | 206.74 | 34,444 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| GCDT | 0.5923▼ | -0.0094 (-1.56%) | 0.5978 | 0.5657 | 98,897 |
| GCV | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.6001 | 51,624 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GEN | 26.60▼ | -0.07 (-0.26%) | 27.00 | 26.305 | 4,598,242 |
| GEND | 12.8337▼ | -0.0258 (-0.20%) | 12.84 | 12.75 | 6,835 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GGUS | 67.3264▲ | +1.0142 (+1.53%) | 67.53 | 66.68 | 13,835 |
| GHM | 115.95▲ | +0.53 (+0.46%) | 119.46 | 115.33 | 183,521 |
| GILT | 13.09▲ | +0.21 (+1.63%) | 13.34 | 12.93 | 350,606 |
| GIPR | 0.174▼ | -0.0019 (-1.08%) | 0.174 | 0.1635 | 874,688 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |
| GLQ | 8.68▲ | +0.05 (+0.58%) | 8.75 | 8.65 | 91,558 |
| GLRY | 42.24▲ | +0.57 (+1.37%) | 42.68 | 41.99 | 43,360 |
| GLV | 6.60▲ | +0.04 (+0.61%) | 6.6451 | 6.60 | 36,065 |
| GLXY | 25.40▲ | +0.81 (+3.29%) | 26.005 | 24.81 | 5,134,739 |
| GNK | 24.98▲ | +0.48 (+1.96%) | 25.10 | 24.53 | 214,261 |
| GNRC | 257.81▲ | +5.15 (+2.04%) | 264.99 | 256.00 | 505,773 |
| GO | 10.38▼ | -0.01 (-0.10%) | 10.50 | 10.155 | 1,846,460 |
| GOVX | 1.25▲ | +0.06 (+5.04%) | 1.255 | 1.19 | 144,038 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GPC | 128.66▼ | -3.91 (-2.95%) | 130.19 | 125.69 | 2,916,226 |
| GPIQ | 57.88▲ | +0.73 (+1.28%) | 58.10 | 57.47 | 1,586,418 |
| GPN | 77.41▼ | -1.22 (-1.55%) | 78.40 | 76.51 | 3,478,369 |
| GQGU | 25.77▼ | -0.147 (-0.57%) | 25.81 | 25.6682 | 253,724 |
| GQQQ | 35.6427▲ | +0.4636 (+1.32%) | 35.76 | 35.58 | 112,007 |
| GRC | 85.31▲ | +1.25 (+1.49%) | 85.82 | 83.7401 | 171,678 |
| GRID | 187.42▲ | +3.25 (+1.76%) | 188.335 | 185.94 | 372,601 |
| GRND | 15.92▼ | -0.14 (-0.87%) | 16.35 | 15.61 | 1,560,222 |
| GRNJ | 30.58▲ | +0.24 (+0.79%) | 30.93 | 30.50 | 208,261 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GSC | 67.525▲ | +0.2339 (+0.35%) | 67.955 | 67.4565 | 9,676 |
| GSGO | 44.5646▲ | +0.54 (+1.23%) | 44.65 | 44.52 | 35,559 |
| GSIT | 6.84▲ | +0.02 (+0.29%) | 7.18 | 6.825 | 792,386 |
| GSSC | 90.8255▲ | +0.5355 (+0.59%) | 91.15 | 90.53 | 34,213 |
| GTEK | 60.4135▲ | +0.8135 (+1.36%) | 60.77 | 59.91 | 13,410 |
| GTES | 27.15▲ | +0.46 (+1.72%) | 27.17 | 26.805 | 1,074,599 |
| GTM | 2.93▼ | -0.06 (-2.01%) | 3.005 | 2.83 | 14,712,035 |
| GTX | 33.19▲ | +1.44 (+4.54%) | 33.31 | 32.39 | 2,871,797 |
| GTY | 34.00▼ | -0.34 (-0.99%) | 34.265 | 33.98 | 211,687 |
| GVA | 148.41▲ | +2.48 (+1.70%) | 151.11 | 145.95 | 544,474 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GWH | 0.88▲ | +0.017 (+1.97%) | 0.92 | 0.852 | 420,338 |
| GXPS | 26.54▼ | -0.20 (-0.75%) | 26.63 | 26.25 | 26,562 |
| GYLD | 14.27▼ | -0.0747 (-0.52%) | 14.35 | 14.1656 | 42,371 |
| HAIL | 39.3523▲ | +0.8751 (+2.27%) | 39.63 | 39.34 | 2,076 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HDEF | 32.595▼ | -0.085 (-0.26%) | 32.6004 | 32.37 | 126,886 |
| HECO | 66.5555▲ | +1.2093 (+1.85%) | 66.5555 | 66.5555 | 128 |
| HEQ | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.43 | 11,663 |
| HFEQ | 24.5323▲ | +0.2377 (+0.98%) | 24.6799 | 24.3401 | 20,090 |
| HIBL | 118.28▲ | +5.51 (+4.89%) | 120.00 | 115.415 | 47,258 |
| HIBS | 19.11▼ | -1.01 (-5.02%) | 19.535 | 18.74 | 97,781 |
| HIND | 2.23▼ | -0.07 (-3.04%) | 2.25 | 2.1873 | 11,616 |
| HIVE | 3.38▲ | +0.14 (+4.32%) | 3.49 | 3.23 | 14,928,087 |
| HNRG | 16.48▲ | +0.23 (+1.42%) | 16.88 | 15.92 | 748,904 |