Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFIX | 11.71▼ | -0.06 (-0.51%) | 11.93 | 11.55 | 252,282 |
| OFS | 3.56▼ | -0.02 (-0.56%) | 3.6989 | 3.49 | 44,294 |
| OMAH | 18.19▼ | -0.01 (-0.05%) | 18.225 | 18.15 | 329,369 |
| OMC | 75.65▼ | -0.31 (-0.41%) | 77.02 | 75.42 | 3,235,786 |
| ONIT | 40.86▼ | -0.42 (-1.02%) | 41.56 | 40.43 | 42,522 |
| OPAD | 0.70▼ | -0.0089 (-1.26%) | 0.7228 | 0.6801 | 291,432 |
| OPK | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 1,927,168 |
| OPP | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.62 | 32,722 |
| ORC | 7.06▼ | -0.12 (-1.67%) | 7.1899 | 7.04 | 3,525,976 |
| ORLY | 91.36▼ | -0.77 (-0.84%) | 92.30 | 91.17 | 3,426,075 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTLK | 0.213▲ | +0.0124 (+6.18%) | 0.2164 | 0.18 | 8,475,411 |
| OUSA | 55.70▼ | -0.35 (-0.62%) | 55.88 | 55.44 | 27,774 |
| PAGS | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.289 | 3,570,663 |
| PAYP | 20.10▲ | +1.26 (+6.69%) | 20.169 | 19.00 | 1,589,551 |
| PBFS | 13.90▲ | +0.11 (+0.80%) | 14.03 | 13.75 | 13,149 |
| PBJ | 49.88▼ | -0.28 (-0.56%) | 50.29 | 49.68 | 15,897 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PD | 6.42▼ | -0.17 (-2.58%) | 6.68 | 6.38 | 2,384,111 |
| PDEX | 49.78▲ | +1.25 (+2.58%) | 50.03 | 48.805 | 29,500 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PETS | 2.32▼ | -0.03 (-1.28%) | 2.375 | 2.2301 | 115,733 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PFG | 91.06▼ | -0.05 (-0.05%) | 91.385 | 89.555 | 1,424,696 |
| PFLT | 8.37▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 835,109 |
| PFO | 9.17▼ | -0.01 (-0.11%) | 9.20 | 9.1201 | 24,741 |
| PGEN | 4.12▼ | -0.07 (-1.67%) | 4.20 | 3.95 | 2,658,244 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PHR | 9.06▼ | -0.09 (-0.98%) | 9.43 | 8.97 | 2,160,799 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PLCE | 3.37▼ | -0.13 (-3.71%) | 3.445 | 3.33 | 55,451 |
| PLTK | 3.14▼ | -0.06 (-1.88%) | 3.215 | 3.04 | 2,419,295 |
| PLUR | 3.3954▲ | +0.1354 (+4.15%) | 3.415 | 3.3954 | 2,008 |
| PLX | 2.19▼ | -0.02 (-0.90%) | 2.215 | 2.14 | 407,425 |
| PMNT | 0.281▼ | -0.0047 (-1.65%) | 0.292 | 0.2501 | 481,067 |
| PMTS | 16.33▼ | -0.21 (-1.27%) | 16.66 | 15.7544 | 35,325 |
| PNNT | 4.49▼ | -0.04 (-0.88%) | 4.57 | 4.49 | 428,081 |
| PODC | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.08 | 28,131 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PRKS | 34.16▼ | -0.32 (-0.93%) | 34.65 | 33.98 | 632,912 |
| PSBD | 10.12▼ | -0.03 (-0.30%) | 10.20 | 9.864 | 50,728 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PSTR | 28.3243▼ | -0.0391 (-0.14%) | 28.3243 | 28.13 | 632 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| PTLO | 5.61▼ | -0.03 (-0.53%) | 5.695 | 5.57 | 1,265,173 |
| PUBM | 8.49▼ | -0.01 (-0.12%) | 8.65 | 8.39 | 673,614 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PVI | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 30,240 |
| PXS | 4.36▲ | +0.06 (+1.40%) | 4.44 | 4.29 | 19,401 |
| QMCO | 6.10▼ | -0.05 (-0.81%) | 6.22 | 5.8001 | 367,096 |
| QTTB | 5.90▲ | +0.26 (+4.61%) | 6.05 | 5.59 | 159,473 |
| QVAL | 52.24▼ | -0.4319 (-0.82%) | 52.60 | 52.015 | 17,872 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAIN | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.64 | 12,592 |
| RCEL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.805 | 228,610 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REKR | 0.7885▼ | -0.0507 (-6.04%) | 0.815 | 0.7726 | 1,810,507 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| RETL | 7.57▼ | -0.17 (-2.20%) | 7.71 | 7.32 | 783,638 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| REYN | 21.29▼ | -0.07 (-0.33%) | 21.44 | 21.135 | 932,408 |
| RFMZ | 12.71▲ | +0.01 (+0.08%) | 12.76 | 12.62 | 35,231 |
| RGA | 208.35▼ | -0.28 (-0.13%) | 210.495 | 205.39 | 221,143 |
| RHP | 93.87▼ | -0.02 (-0.02%) | 94.505 | 92.78 | 320,832 |
| RICK | 23.53▼ | -0.51 (-2.12%) | 23.93 | 22.805 | 85,542 |
| RILY | 7.11▼ | -0.22 (-3.00%) | 7.35 | 6.98 | 633,768 |
| RITM | 9.50▼ | -0.14 (-1.45%) | 9.665 | 9.42 | 7,432,326 |
| RJMI | 25.415▲ | +0.04 (+0.16%) | 25.42 | 25.41 | 18,008 |
| RKDA | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.31 | 7,022 |
| RMNI | 3.37▼ | -0.07 (-2.03%) | 3.41 | 3.32 | 279,065 |
| RMR | 15.81▼ | -0.08 (-0.50%) | 15.88 | 15.65 | 96,595 |
| RMTI | 0.9498▼ | -0.0151 (-1.56%) | 0.9598 | 0.92 | 85,630 |
| RNGR | 16.72▲ | +0.22 (+1.33%) | 16.845 | 16.4055 | 53,079 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROOT | 44.56▼ | -0.29 (-0.65%) | 45.015 | 43.40 | 181,158 |
| RRGB | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.10 | 129,837 |
| RSDE | 22.1009▼ | -0.0048 (-0.02%) | 22.1095 | 22.005 | 12,910 |
| RSSS | 2.40▼ | -0.10 (-4.00%) | 2.50 | 2.40 | 53,366 |
| RTH | 251.9709▼ | -2.1003 (-0.83%) | 252.27 | 250.7403 | 4,687 |
| RVLV | 23.28▼ | -0.17 (-0.72%) | 23.615 | 22.575 | 461,690 |
| RVMD | 96.29▲ | +0.93 (+0.98%) | 96.36 | 94.00 | 981,392 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RYAN | 33.64▼ | -0.52 (-1.52%) | 34.27 | 33.51 | 1,308,535 |
| RYZ | 22.55▼ | -0.10 (-0.44%) | 23.10 | 22.2012 | 174,331 |
| SBAC | 205.86▼ | -6.56 (-3.09%) | 211.15 | 202.61 | 2,120,727 |
| SCCR | 25.64▲ | +0.03 (+0.12%) | 25.645 | 25.535 | 162,589 |
| SCKT | 0.94▼ | -0.06 (-6.00%) | 0.99 | 0.92 | 26,919 |
| SCM | 9.32▼ | -0.11 (-1.17%) | 9.50 | 9.20 | 110,823 |
| SDHC | 13.45▼ | -0.25 (-1.82%) | 13.805 | 12.98 | 174,202 |
| SDOG | 65.004▼ | -0.196 (-0.30%) | 65.23 | 64.8199 | 50,400 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SEZL | 66.24▼ | -2.57 (-3.73%) | 71.00 | 65.05 | 1,057,526 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SGRP | 0.573▼ | -0.0071 (-1.22%) | 0.6112 | 0.5724 | 57,349 |
| SHOO | 35.13▼ | -0.08 (-0.23%) | 35.77 | 34.86 | 761,499 |
| SHYL | 44.33▼ | -0.09 (-0.20%) | 44.35 | 44.2399 | 22,148 |