Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 81.73▲ | +0.97 (+1.20%) | 82.0925 | 79.56 | 834,625 |
| LRGC | 77.92▲ | +0.18 (+0.23%) | 78.2398 | 77.6488 | 17,985 |
| LRGF | 69.53▲ | +0.10 (+0.14%) | 69.85 | 69.22 | 278,377 |
| LUCK | 8.49▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 200,421 |
| LVLN | 25.15▼ | -0.08 (-0.32%) | 25.15 | 25.15 | 2,069 |
| LVWR | 4.55▲ | +0.13 (+2.94%) | 4.632 | 4.46 | 17,689 |
| LXFR | 13.60▲ | +0.07 (+0.52%) | 13.76 | 13.53 | 73,100 |
| LYTS | 18.47▲ | +0.15 (+0.82%) | 18.50 | 18.20 | 103,438 |
| LZB | 37.30▲ | +0.03 (+0.08%) | 37.55 | 37.045 | 283,873 |
| MAN | 30.06▲ | +0.33 (+1.11%) | 30.285 | 29.23 | 681,022 |
| MARB | 20.6001▼ | -0.0399 (-0.19%) | 20.6247 | 20.59 | 6,356 |
| MBVI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 3,835 |
| MDIV | 15.775▲ | +0.055 (+0.35%) | 15.85 | 15.655 | 49,747 |
| MDRR | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 921 |
| MEHA | 0.2021▲ | +0.0129 (+6.82%) | 0.23 | 0.182 | 2,428,336 |
| MGMT | 44.52▲ | +0.1898 (+0.43%) | 44.63 | 44.23 | 15,321 |
| MLYS | 35.71▼ | -0.58 (-1.60%) | 36.61 | 35.655 | 901,975 |
| MOBX | 0.27▲ | +0.0027 (+1.01%) | 0.2833 | 0.2653 | 1,511,499 |
| MODG | 11.72▲ | +0.05 (+0.43%) | 11.77 | 11.52 | 2,003,500 |
| MODL | 47.524▲ | +0.004 (+0.01%) | 47.751 | 47.355 | 34,000 |
| MOGU | 2.155▲ | +0.025 (+1.17%) | 2.215 | 2.07 | 11,835 |
| MPA | 11.1085▲ | +0.0285 (+0.26%) | 11.13 | 11.05 | 24,980 |
| MQY | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.30 | 164,194 |
| MRNY | 15.09▲ | +0.39 (+2.65%) | 15.26 | 14.74 | 65,808 |
| MRT | 2.32▼ | -0.05 (-2.11%) | 2.34 | 2.25 | 25,389 |
| MRTN | 11.45▲ | +0.07 (+0.62%) | 11.4999 | 11.27 | 554,464 |
| MSAI | 0.309▲ | +0.021 (+7.29%) | 0.3299 | 0.2854 | 4,018,761 |
| MSLC | 54.50▲ | +0.11 (+0.20%) | 54.625 | 54.23 | 143,600 |
| MSTY | 30.06▲ | +0.46 (+1.55%) | 30.66 | 28.83 | 1,206,371 |
| MTEK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.1101 | 15,701 |
| MTX | 61.15▲ | +0.20 (+0.33%) | 61.49 | 60.29 | 114,713 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 1 |
| MVF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.89 | 112,665 |
| MWA | 23.94▲ | +0.12 (+0.50%) | 24.03 | 23.73 | 781,228 |
| MXF | 20.24▲ | +0.10 (+0.50%) | 20.47 | 20.17 | 35,771 |
| MYN | 9.94▲ | +0.03 (+0.30%) | 9.942 | 9.90 | 86,968 |
| NAC | 11.84▲ | +0.03 (+0.25%) | 11.88 | 11.78 | 724,808 |
| NAD | 12.03▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 559,327 |
| NAZ | 11.90▲ | +0.02 (+0.17%) | 11.9299 | 11.88 | 53,454 |
| NBCM | 22.6551▲ | +0.0302 (+0.13%) | 22.7193 | 22.58 | 59,454 |
| NBCR | 31.585▲ | +0.075 (+0.24%) | 31.69 | 31.47 | 27,256 |
| NBH | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 46,700 |
| NCLO | 25.005▼ | -0.045 (-0.18%) | 25.011 | 25.00 | 14,300 |
| NCV | 15.28▲ | +0.13 (+0.86%) | 15.32 | 15.21 | 107,870 |
| NCZ | 13.93▲ | +0.15 (+1.09%) | 13.9455 | 13.84 | 74,068 |
| NDMO | 10.10▲ | +0.02 (+0.20%) | 10.1298 | 10.04 | 107,023 |
| NDSN | 241.03▲ | +0.60 (+0.25%) | 241.92 | 239.25 | 305,255 |
| NEA | 11.65▲ | +0.02 (+0.17%) | 11.6793 | 11.60 | 812,514 |
| NECB | 22.77▲ | +0.16 (+0.71%) | 23.0029 | 22.165 | 87,190 |
| NEGG | 52.29▲ | +1.53 (+3.01%) | 52.78 | 50.01 | 70,900 |
| NEMG | 19.2676▲ | +0.4323 (+2.30%) | 19.2676 | 18.35 | 2,882 |
| NEPH | 4.75▼ | -0.13 (-2.66%) | 4.952 | 4.75 | 24,562 |
| NIE | 24.97▲ | +0.05 (+0.20%) | 25.30 | 24.83 | 42,500 |
| NITO | 1.59▼ | -0.09 (-5.36%) | 1.666 | 1.58 | 18,821 |
| NMCO | 10.26▲ | +0.03 (+0.29%) | 10.27 | 10.21 | 131,187 |
| NMZ | 10.20▲ | +0.01 (+0.10%) | 10.26 | 10.16 | 375,854 |
| NPFD | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.99 | 81,846 |
| NPKI | 12.10▲ | +0.18 (+1.51%) | 12.12 | 11.84 | 444,400 |
| NREF | 14.09▲ | +0.01 (+0.07%) | 14.32 | 14.0001 | 54,370 |
| NUGO | 39.81▲ | +0.05 (+0.13%) | 39.85 | 39.534 | 115,622 |
| NUS | 9.69▲ | +0.07 (+0.73%) | 9.7685 | 9.49 | 302,018 |
| NUV | 9.10▲ | +0.04 (+0.44%) | 9.10 | 9.02 | 394,170 |
| NUW | 14.35▲ | +0.04 (+0.28%) | 14.40 | 14.35 | 7,734 |
| NVDY | 14.62▲ | +0.01 (+0.07%) | 14.8089 | 14.58 | 5,342,388 |
| NVOH | 28.249▲ | +0.813 (+2.96%) | 28.29 | 27.75 | 2,100 |
| NVS | 138.54▲ | +0.67 (+0.49%) | 138.56 | 137.02 | 1,039,800 |
| NWS | 29.77▲ | +0.14 (+0.47%) | 29.99 | 29.29 | 561,798 |
| NWSA | 26.19▲ | +0.07 (+0.27%) | 26.35 | 25.89 | 4,017,238 |
| NZF | 12.64▲ | +0.06 (+0.48%) | 12.6465 | 12.5841 | 434,803 |
| OAKM | 28.45▲ | +0.09 (+0.32%) | 28.487 | 28.206 | 332,500 |
| OALC | 35.60▲ | +0.15 (+0.42%) | 35.68 | 35.35 | 15,356 |
| OASC | 29.575▲ | +0.125 (+0.42%) | 29.633 | 29.42 | 5,500 |
| OCG | 0.1031▲ | +0.0101 (+10.86%) | 0.1046 | 0.0881 | 19,262,802 |
| OEI | 25.6012▲ | +0.0033 (+0.01%) | 25.64 | 25.6012 | 5,562 |
| OLPX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 940,969 |
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.79 | 18.68 | 671,239 |
| ONOF | 37.649▲ | +0.019 (+0.05%) | 37.6999 | 37.555 | 3,753 |
| ONON | 46.95▲ | +0.47 (+1.01%) | 47.61 | 46.67 | 3,311,044 |
| ORN | 9.99▲ | +0.05 (+0.50%) | 10.075 | 9.61 | 299,168 |
| OSIS | 255.58▲ | +0.52 (+0.20%) | 260.8425 | 252.73 | 291,087 |
| OTTR | 81.45▲ | +0.64 (+0.79%) | 81.74 | 80.5001 | 294,889 |
| OWLS | 6.57▼ | -0.11 (-1.65%) | 6.70 | 6.31 | 40,501 |
| OXBR | 1.31▼ | -0.01 (-0.76%) | 1.3113 | 1.2864 | 1,785 |
| PAL | 9.81▲ | +0.17 (+1.76%) | 9.92 | 9.44 | 121,193 |
| PAM | 88.01▼ | -0.50 (-0.56%) | 89.49 | 86.55 | 113,400 |
| PB | 69.63▲ | +0.52 (+0.75%) | 69.87 | 68.365 | 474,840 |
| PCAP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 293 |
| PCFI | 23.6251▲ | +0.0001 (+0.00%) | 23.65 | 23.6251 | 496 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 1,163,076 |
| PDBA | 34.055▲ | +0.055 (+0.16%) | 34.0607 | 33.90 | 26,893 |
| PDBC | 13.28▲ | +0.03 (+0.23%) | 13.30 | 13.225 | 7,285,800 |
| PDFS | 29.55▲ | +1.02 (+3.58%) | 29.84 | 28.74 | 415,037 |
| PDO | 13.91▲ | +0.07 (+0.51%) | 13.94 | 13.80 | 953,543 |
| PDT | 12.74▲ | +0.04 (+0.31%) | 12.76 | 12.70 | 188,937 |
| PEBO | 30.16▲ | +0.13 (+0.43%) | 30.245 | 29.62 | 209,909 |
| PEJ | 61.41▲ | +0.08 (+0.13%) | 61.46 | 60.938 | 135,123 |
| PEPS | 29.4665▲ | +0.0675 (+0.23%) | 29.4665 | 29.4665 | 18 |
| PFBC | 95.94▲ | +1.51 (+1.60%) | 96.72 | 94.23 | 95,099 |
| PFM | 51.6602▲ | +0.1555 (+0.30%) | 51.75 | 51.38 | 39,014 |
| PFRL | 49.6445▼ | -0.0355 (-0.07%) | 49.68 | 49.5801 | 19,570 |