Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 50.03▼ | -0.115 (-0.23%) | 50.10 | 50.03 | 31,000 |
| TIC | 10.00▼ | -0.01 (-0.10%) | 10.145 | 9.90 | 1,373,948 |
| TIGO | 79.66▼ | -0.16 (-0.20%) | 80.085 | 78.64 | 775,175 |
| TNGY | 11.52▲ | +0.06 (+0.52%) | 11.59 | 11.491 | 67,100 |
| TPB | 67.11▼ | -0.23 (-0.34%) | 68.4836 | 66.565 | 270,173 |
| TRAW | 0.3598▼ | -0.0062 (-1.69%) | 0.363 | 0.3201 | 27,919 |
| TRNR | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.62 | 6,191 |
| TRUD | 25.86▼ | -0.027 (-0.10%) | 25.90 | 25.736 | 28,800 |
| TSHA | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.12 | 3,312,035 |
| TSLI | 21.38▼ | -0.34 (-1.57%) | 21.51 | 20.80 | 11,100 |
| TTC | 104.75▲ | +0.22 (+0.21%) | 105.645 | 101.53 | 483,228 |
| TVA | 10.6554▼ | -0.0061 (-0.06%) | 10.6554 | 10.6554 | 816 |
| TXNM | 58.60▼ | -0.03 (-0.05%) | 58.71 | 58.46 | 1,194,347 |
| UBIQ | 25.60▼ | -0.02 (-0.08%) | 25.61 | 25.445 | 13,917 |
| UCAR | 3.00▲ | +0.04 (+1.35%) | 3.00 | 3.00 | 914 |
| UCC | 44.91▼ | -0.17 (-0.38%) | 44.91 | 44.62 | 1,300 |
| UCON | 23.97▼ | -0.02 (-0.08%) | 24.0948 | 23.855 | 695,954 |
| UPS | 105.62▼ | -0.47 (-0.44%) | 106.40 | 104.00 | 5,878,717 |
| USCB | 19.92▼ | -0.12 (-0.60%) | 20.04 | 19.745 | 152,017 |
| USCI | 110.61▲ | +0.34 (+0.31%) | 110.81 | 110.47 | 4,700 |
| USFD | 101.93▼ | -0.64 (-0.62%) | 103.30 | 100.27 | 1,976,013 |
| USLV | 10.76▼ | -0.10 (-0.92%) | 10.76 | 10.39 | 53,895 |
| UWMC | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.495 | 8,993,872 |
| VBCA | 75.4994▼ | -0.0056 (-0.01%) | 75.54 | 75.4666 | 8,859 |
| VBCD | 73.8178▼ | -0.0528 (-0.07%) | 73.92 | 73.775 | 7,824 |
| VBCE | 73.4477▼ | -0.0529 (-0.07%) | 73.555 | 73.35 | 9,986 |
| VBND | 42.16▼ | -0.02 (-0.05%) | 42.18 | 42.0314 | 95,128 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VCIG | 0.2599▼ | -0.0001 (-0.04%) | 0.26 | 0.2419 | 573,505 |
| VDE | 191.20▲ | +0.77 (+0.40%) | 192.40 | 190.27 | 315,033 |
| VET | 13.64▲ | +0.03 (+0.22%) | 13.995 | 13.64 | 1,243,177 |
| VHC | 10.8834▼ | -0.1666 (-1.51%) | 11.085 | 10.65 | 4,026 |
| VIRT | 55.44▲ | +0.45 (+0.82%) | 55.60 | 54.30 | 841,903 |
| VLO | 388.48▲ | +1.14 (+0.29%) | 394.80 | 380.74 | 2,893,436 |
| VNOM | 46.46▲ | +0.02 (+0.04%) | 47.04 | 46.34 | 1,439,680 |
| VOGX | 18.92▼ | -0.24 (-1.25%) | 19.765 | 17.97 | 117,648 |
| VOOB | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 72 |
| VOYG | 27.14▼ | -0.47 (-1.70%) | 27.57 | 26.5197 | 940,387 |
| VSHY | 21.345▼ | -0.0299 (-0.14%) | 21.39 | 21.33 | 11,648 |
| VWAV | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.20 | 260,023 |
| VWOB | 63.75▼ | -0.07 (-0.11%) | 63.92 | 63.66 | 618,442 |
| WCAP | 9.455▼ | -0.005 (-0.05%) | 9.455 | 9.455 | 100 |
| WDEF | 28.51▲ | +0.05 (+0.18%) | 28.56 | 28.40 | 9,100 |
| WEPN | 40.7227▼ | -0.1738 (-0.42%) | 40.7227 | 40.38 | 2,169 |
| WEX | 189.31▲ | +2.93 (+1.57%) | 190.99 | 182.51 | 946,955 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.6644 | 7.61 | 28,434 |
| WLK | 65.83▼ | -0.34 (-0.51%) | 66.625 | 65.1043 | 693,870 |
| WOMN | 45.58▼ | -0.07 (-0.15%) | 45.70 | 45.58 | 2,700 |
| WSE | 10.91▲ | +0.07 (+0.65%) | 10.955 | 10.84 | 1,202,709 |
| WTBA | 30.46▲ | +0.03 (+0.10%) | 30.65 | 29.9701 | 63,633 |
| XBFR | 27.2173▲ | +0.0944 (+0.35%) | 27.24 | 27.141 | 5,686 |
| XBP | 2.93▲ | +0.12 (+4.27%) | 2.97 | 2.61 | 5,861 |
| XLE | 68.45▲ | +0.24 (+0.35%) | 68.93 | 68.13 | 28,395,665 |
| XLEI | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.30 | 289,612 |
| XLYI | 22.1084▼ | -0.0416 (-0.19%) | 22.1176 | 22.05 | 7,184 |
| XOM | 182.02▲ | +2.11 (+1.17%) | 183.65 | 180.00 | 12,715,260 |
| XOMX | 59.15▲ | +1.40 (+2.42%) | 59.87 | 58.111 | 12,800 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XPL | 0.5126▼ | -0.0022 (-0.43%) | 0.5225 | 0.507 | 47,001 |
| XTR | 29.077▲ | +0.062 (+0.21%) | 29.10 | 29.00 | 4,400 |
| YDKG | 0.92▼ | -0.0126 (-1.35%) | 0.9301 | 0.92 | 7,647 |
| YFFI | 9.67▼ | -0.03 (-0.31%) | 9.67 | 9.67 | 100 |
| YOLO | 2.56▼ | -0.02 (-0.78%) | 2.58 | 2.522 | 23,300 |
| YSG | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.32 | 22,945 |
| YYY | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 393,790 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZHOG | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.055 | 5,433 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |