Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESNT | 63.81▼ | -0.45 (-0.70%) | 64.405 | 63.64 | 444,215 |
| ETB | 15.04▼ | -0.02 (-0.13%) | 15.06 | 15.03 | 35,400 |
| EUDG | 35.1715▼ | -0.253 (-0.71%) | 35.26 | 35.13 | 3,838 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVER | 24.53▼ | -0.19 (-0.77%) | 25.00 | 24.31 | 465,022 |
| EVG | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.38 | 29,200 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWD | 47.24▼ | -0.09 (-0.19%) | 47.29 | 47.05 | 45,987 |
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWH | 21.92▼ | -0.12 (-0.54%) | 22.00 | 21.885 | 3,094,793 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| EXP | 233.23▼ | -4.14 (-1.74%) | 237.36 | 232.89 | 273,600 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FAF | 67.51▼ | -0.52 (-0.76%) | 68.09 | 67.29 | 405,300 |
| FAS | 177.06▼ | -2.43 (-1.35%) | 179.72 | 176.25 | 443,738 |
| FATN | 6.46▲ | +0.11 (+1.73%) | 6.46 | 6.16 | 9,300 |
| FAZ | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.0558 | 14,306,841 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBOT | 31.9563▼ | -0.0605 (-0.19%) | 32.0095 | 31.85 | 9,406 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FDBC | 46.24▼ | -1.09 (-2.30%) | 47.035 | 45.8148 | 3,525 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDLS | 34.686▼ | -0.221 (-0.63%) | 34.861 | 34.655 | 6,100 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FENI | 35.19▼ | -0.20 (-0.57%) | 35.22 | 35.09 | 499,300 |
| FEOE | 45.45▼ | -0.145 (-0.32%) | 45.577 | 45.38 | 42,100 |
| FEUS | 71.448▼ | -0.067 (-0.09%) | 71.48 | 71.42 | 400 |
| FEZ | 60.43▼ | -0.02 (-0.03%) | 60.49 | 60.17 | 2,043,994 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FFWM | 5.99▼ | -0.04 (-0.66%) | 6.035 | 5.92 | 269,500 |
| FGD | 29.45▼ | -0.17 (-0.57%) | 29.4997 | 29.3854 | 117,572 |
| FHI | 53.65▼ | -0.45 (-0.83%) | 54.05 | 53.63 | 338,257 |
| FICS | 38.89▼ | -0.13 (-0.33%) | 38.96 | 38.809 | 30,200 |
| FID | 20.01▼ | -0.0201 (-0.10%) | 20.05 | 19.99 | 3,800 |
| FIDI | 24.63▼ | -0.08 (-0.32%) | 24.6799 | 24.5731 | 41,874 |
| FINW | 19.27▼ | -0.37 (-1.88%) | 19.45 | 19.15 | 6,274 |
| FISR | 26.147▼ | -0.0135 (-0.05%) | 26.15 | 26.0823 | 43,088 |
| FIXD | 44.689▼ | -0.026 (-0.06%) | 44.76 | 44.605 | 124,300 |
| FLBR | 18.45▼ | -0.03 (-0.16%) | 18.56 | 18.39 | 31,191 |
| FLCA | 44.51▼ | -0.20 (-0.45%) | 44.66 | 44.43 | 14,145 |
| FLCH | 25.2686▼ | -0.0914 (-0.36%) | 25.30 | 25.1995 | 49,907 |
| FLDB | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 2,300 |
| FLG | 12.67▼ | -0.09 (-0.71%) | 12.75 | 12.55 | 2,769,179 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLNG | 25.27▼ | -0.20 (-0.79%) | 25.58 | 25.17 | 494,900 |
| FLOC | 15.84▼ | -0.35 (-2.16%) | 16.19 | 15.77 | 160,800 |
| FLRG | 38.13▼ | -0.075 (-0.20%) | 38.22 | 38.11 | 13,800 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FMAT | 53.29▼ | -0.49 (-0.91%) | 53.646 | 53.2448 | 18,407 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMFC | 11.25▼ | -0.22 (-1.92%) | 11.68 | 11.00 | 281,261 |
| FNCL | 76.65▼ | -0.32 (-0.42%) | 77.01 | 76.5254 | 69,333 |
| FND | 88.68▼ | -1.74 (-1.92%) | 90.70 | 88.68 | 1,761,825 |
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FORA | 2.25▲ | +0.04 (+1.81%) | 2.30 | 2.20 | 21,137 |
| FOX | 52.79▼ | -0.05 (-0.09%) | 53.46 | 52.24 | 2,462,236 |
| FOXA | 58.25▼ | -0.48 (-0.82%) | 59.13 | 57.85 | 3,542,553 |
| FQAL | 73.95▼ | -0.14 (-0.19%) | 74.20 | 73.95 | 70,500 |
| FR | 52.19▼ | -0.45 (-0.85%) | 52.88 | 52.05 | 759,300 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FREL | 28.19▼ | -0.13 (-0.46%) | 28.33 | 28.16 | 231,883 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRI | 28.3062▼ | -0.0738 (-0.26%) | 28.385 | 28.23 | 8,440 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FSCC | 29.447▼ | -0.295 (-0.99%) | 29.589 | 29.38 | 5,700 |
| FSGS | 31.49▼ | -0.3704 (-1.16%) | 31.49 | 31.49 | 200 |
| FSLY | 7.73▼ | -0.16 (-2.03%) | 7.85 | 7.62 | 1,708,229 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FTCS | 93.18▼ | -0.56 (-0.60%) | 93.65 | 93.10 | 271,400 |
| FTDR | 66.30▼ | -0.94 (-1.40%) | 67.175 | 66.03 | 520,031 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| FUSI | 50.645▲ | +0.01 (+0.02%) | 50.645 | 50.645 | 6 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |