Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 0.90▲ | +0.0499 (+5.87%) | 0.949 | 0.89 | 12,526 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| PN | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.28 | 11,159 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PQDI | 18.585▲ | +0.017 (+0.09%) | 18.59 | 18.583 | 2,800 |
| PRAB | 24.77▼ | -0.005 (-0.02%) | 24.7701 | 24.77 | 707 |
| PRAE | 41.934▼ | -0.0095 (-0.02%) | 41.934 | 41.934 | 100 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |
| PRIV | 24.13▲ | +0.03 (+0.12%) | 24.18 | 24.08 | 17,500 |
| PROF | 5.92▲ | +0.06 (+1.02%) | 6.01 | 5.85 | 110,065 |
| PRPO | 21.72▼ | -0.17 (-0.78%) | 22.515 | 21.72 | 26,640 |
| PSQO | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 25,012 |
| PTIR | 21.91▼ | -0.37 (-1.66%) | 22.70 | 21.20 | 1,755,833 |
| PWER | 44.0335▲ | +0.0396 (+0.09%) | 44.0335 | 44.0335 | 50 |
| PXH | 29.28▲ | +0.09 (+0.31%) | 29.43 | 29.16 | 273,100 |
| PXLW | 5.50▲ | +0.17 (+3.19%) | 5.60 | 5.40 | 16,584 |
| QBIG | 41.974▼ | -0.189 (-0.45%) | 41.995 | 41.84 | 700 |
| QGRD | 29.163▼ | -0.056 (-0.19%) | 29.31 | 29.16 | 16,200 |
| QLTA | 45.43▲ | +0.13 (+0.29%) | 45.55 | 45.35 | 65,800 |
| QQQD | 11.76▲ | +0.055 (+0.47%) | 11.855 | 11.70 | 46,100 |
| QQQU | 62.66▼ | -0.524 (-0.83%) | 63.266 | 61.57 | 15,100 |
| QSEA | 10.72▼ | -0.0002 (+0.00%) | 10.72 | 10.72 | 0 |
| RACC | 10.17▼ | -0.06 (-0.59%) | 10.26 | 10.13 | 52,626 |
| RAMP | 38.20▼ | -0.01 (-0.03%) | 38.265 | 38.14 | 3,123,025 |
| RBA | 80.90▲ | +1.09 (+1.37%) | 81.47 | 79.55 | 3,541,582 |
| RBCAA | 91.96▲ | +1.285 (+1.42%) | 93.018 | 91.335 | 53,791 |
| RBKB | 12.74▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 31,912 |
| REKR | 0.3225▲ | +0.0224 (+7.46%) | 0.3272 | 0.3003 | 1,641,068 |
| REX | 40.53▲ | +0.08 (+0.20%) | 41.1992 | 40.19 | 325,830 |
| RJDI | 29.14▲ | +0.1118 (+0.39%) | 29.2394 | 29.09 | 27,059 |
| RMR | 17.62▲ | +0.10 (+0.57%) | 17.916 | 17.50 | 118,312 |
| RSMV | 28.1896▲ | +0.0442 (+0.16%) | 28.24 | 28.16 | 1,319 |
| RTXG | 22.178▲ | +0.308 (+1.41%) | 23.00 | 21.35 | 48,600 |
| RWAY | 6.26▲ | +0.02 (+0.32%) | 6.335 | 6.23 | 182,449 |
| RWLC | 39.18▲ | +0.1135 (+0.29%) | 39.28 | 39.02 | 2,251 |
| RWT | 3.02▲ | +0.10 (+3.42%) | 3.085 | 2.925 | 2,990,022 |
| RYAM | 7.00▲ | +0.13 (+1.89%) | 7.12 | 6.88 | 535,576 |
| RYM | 16.58▲ | +0.12 (+0.73%) | 16.98 | 15.9604 | 5,597 |
| RYN | 18.81▲ | +0.12 (+0.64%) | 19.065 | 18.80 | 2,703,207 |
| SAFE | 11.24▲ | +0.16 (+1.44%) | 11.525 | 11.105 | 612,421 |
| SALI | 25.0448▲ | +0.0448 (+0.18%) | 25.17 | 25.04 | 16,309 |
| SCCR | 24.49▲ | +0.04 (+0.16%) | 24.54 | 24.465 | 162,400 |
| SCNX | 3.05▲ | +0.13 (+4.45%) | 3.0508 | 2.9212 | 22,294 |
| SDOT | 7.46▲ | +0.15 (+2.05%) | 7.69 | 7.2036 | 21,651 |
| SDP | 24.88▼ | -0.52 (-2.05%) | 24.99 | 24.83 | 1,400 |
| SEA | 20.691▲ | +0.144 (+0.70%) | 20.71 | 20.52 | 7,400 |
| SEAT | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.765 | 22,632 |
| SECR | 24.3079▲ | +0.0388 (+0.16%) | 24.31 | 24.30 | 1,554 |
| SEVN | 6.13▲ | +0.06 (+0.99%) | 6.325 | 6.11 | 242,040 |
| SGLY | 0.5003▲ | +0.0092 (+1.87%) | 0.527 | 0.4861 | 54,383 |
| SHPH | 4.91▲ | +0.19 (+4.03%) | 4.915 | 4.70 | 6,639 |
| SKOR | 46.97▲ | +0.04 (+0.09%) | 47.06 | 46.915 | 85,900 |
| SKY | 76.36▲ | +1.25 (+1.66%) | 76.95 | 74.36 | 535,597 |
| SLVM | 31.88▲ | +0.44 (+1.40%) | 32.525 | 31.565 | 197,256 |
| SMHI | 8.51▼ | -0.19 (-2.18%) | 8.78 | 8.50 | 62,489 |
| SMOG | 132.24▲ | +0.54 (+0.41%) | 132.24 | 132.24 | 1,200 |
| SMTH | 24.71▲ | +0.04 (+0.16%) | 24.781 | 24.68 | 720,100 |
| SNDA | 34.37▲ | +0.34 (+1.00%) | 35.135 | 34.19 | 363,151 |
| SNDR | 30.86▲ | +0.39 (+1.28%) | 31.38 | 30.53 | 772,761 |
| SO | 90.71▲ | +1.44 (+1.61%) | 91.03 | 89.70 | 6,198,991 |
| SOHU | 12.57▲ | +0.12 (+0.96%) | 12.62 | 12.42 | 32,500 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPBO | 27.73▲ | +0.06 (+0.22%) | 27.8059 | 27.675 | 550,239 |
| SPUT | 28.755▲ | +0.015 (+0.05%) | 28.755 | 28.755 | 100 |
| SQNS | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.41 | 37,291 |
| SRE | 82.81▲ | +1.07 (+1.31%) | 83.095 | 81.942 | 2,910,393 |
| SRVR | 27.98▲ | +0.18 (+0.65%) | 28.18 | 27.76 | 84,708 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SW | 41.19▲ | +0.35 (+0.86%) | 41.8031 | 40.00 | 5,212,948 |
| SYNA | 117.48▲ | +0.43 (+0.37%) | 118.14 | 117.15 | 1,246,355 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| TBLD | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.21 | 47,133 |
| TCHI | 19.85▲ | +0.075 (+0.38%) | 19.85 | 19.79 | 1,800 |
| TCPB | 48.785▲ | +0.0807 (+0.17%) | 48.8671 | 48.71 | 27,164 |
| TCRX | 0.224▲ | +0.0138 (+6.57%) | 0.2336 | 0.2112 | 559,545 |
| TDF | 9.44▲ | +0.02 (+0.21%) | 9.52 | 9.345 | 63,896 |
| TDIC | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.7007 | 33,447 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TFPN | 29.9822▲ | +0.0372 (+0.12%) | 30.02 | 29.95 | 1,951 |
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| TH | 15.47▲ | +0.15 (+0.98%) | 15.65 | 15.03 | 1,520,416 |
| THYM | 48.025▲ | +0.015 (+0.03%) | 48.07 | 48.00 | 608 |
| TIER | 31.4745▲ | +0.1748 (+0.56%) | 31.475 | 31.395 | 508 |
| TIGO | 79.78▲ | +0.50 (+0.63%) | 80.67 | 78.95 | 835,000 |
| TILE | 35.64▲ | +0.20 (+0.56%) | 35.91 | 35.00 | 410,584 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| TMCR | 2.115▼ | -0.165 (-7.24%) | 2.50 | 2.01 | 83,975 |
| TMO | 687.37▲ | +7.99 (+1.18%) | 693.365 | 679.32 | 3,527,931 |
| TNON | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.42 | 83,110 |
| TOPS | 0.42▲ | +0.0035 (+0.84%) | 0.43 | 0.41 | 161,300 |
| TOTR | 38.485▲ | +0.07 (+0.18%) | 38.54 | 38.42 | 5,000 |
| TPYP | 42.23▲ | +0.28 (+0.67%) | 42.25 | 42.02 | 19,900 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TRC | 16.15▲ | +0.11 (+0.69%) | 16.2899 | 16.135 | 142,539 |
| TRUN | 32.1028▲ | +0.0417 (+0.13%) | 32.1028 | 32.1028 | 264 |
| TSCM | 18.85▲ | +0.061 (+0.32%) | 18.96 | 18.754 | 1,400 |
| TXS | 42.16▲ | +0.26 (+0.62%) | 42.16 | 42.07 | 1,500 |
| TYD | 20.60▲ | +0.14 (+0.68%) | 20.67 | 20.54 | 17,500 |