Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CRML | 5.88▲ | +0.29 (+5.19%) | 5.94 | 5.42 | 5,773,925 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRSP | 50.07▲ | +1.51 (+3.11%) | 50.27 | 48.41 | 1,232,009 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CSD | 124.85▲ | +1.52 (+1.23%) | 125.30 | 123.74 | 18,900 |
| CSEN | 24.61▲ | +0.28 (+1.15%) | 24.81 | 24.34 | 9,400 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| CSMD | 32.92▲ | +0.6283 (+1.95%) | 32.9899 | 31.73 | 45,628 |
| CSPF | 25.21▲ | +0.02 (+0.08%) | 25.31 | 25.11 | 117,864 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.41 | 18.95 | 221,643 |
| CSTM | 21.81▲ | +0.82 (+3.91%) | 22.17 | 21.00 | 1,510,232 |
| CTAG | 15.19▲ | +0.2247 (+1.50%) | 15.25 | 15.19 | 5,568 |
| CTMX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.1201 | 2,727,215 |
| CTO | 20.20▲ | +0.04 (+0.20%) | 20.42 | 19.83 | 462,700 |
| CTOR | 0.5095▲ | +0.0094 (+1.88%) | 0.541 | 0.5023 | 195,332 |
| CTOS | 9.33▲ | +0.03 (+0.32%) | 9.52 | 9.27 | 1,167,145 |
| CTS | 57.87▲ | +0.98 (+1.72%) | 58.57 | 56.50 | 267,900 |
| CUE | 18.73▲ | +0.72 (+4.00%) | 19.0025 | 17.85 | 205,562 |
| CV | 6.32▲ | +0.12 (+1.94%) | 6.44 | 6.17 | 119,878 |
| CWB | 91.35▲ | +0.62 (+0.68%) | 92.28 | 90.81 | 778,100 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| DABS | 49.86▼ | -0.0769 (-0.15%) | 49.91 | 49.813 | 293,456 |
| DAL | 87.20▲ | +1.84 (+2.16%) | 87.86 | 85.70 | 6,120,800 |
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBB | 24.58▲ | +0.18 (+0.74%) | 24.62 | 24.46 | 154,100 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DBND | 44.205▼ | -0.025 (-0.06%) | 44.256 | 44.17 | 87,839 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DD | 146.52▲ | +1.59 (+1.10%) | 147.76 | 144.05 | 975,700 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DEMZ | 46.823▲ | +0.289 (+0.62%) | 46.99 | 46.80 | 3,400 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGV | 51.2281▼ | -0.0755 (-0.15%) | 51.30 | 51.2281 | 36,352 |
| DFLI | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.7702 | 30,985 |
| DFSD | 47.01▼ | -0.05 (-0.11%) | 47.06 | 46.9806 | 616,173 |
| DFUS | 80.09▲ | +0.22 (+0.28%) | 80.74 | 79.99 | 914,978 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |
| DGNX | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 165,604 |
| DGS | 57.90▲ | +0.49 (+0.85%) | 58.00 | 57.64 | 43,200 |
| DH | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 324,402 |
| DHT | 20.68▲ | +0.20 (+0.98%) | 21.17 | 20.55 | 5,249,400 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIEM | 38.5573▲ | +0.7573 (+2.00%) | 38.76 | 38.5151 | 99,383 |
| DISK | 22.83▲ | +0.93 (+4.25%) | 23.62 | 22.42 | 302,266 |
| DJCO | 642.22▲ | +2.11 (+0.33%) | 647.97 | 633.01 | 35,500 |
| DLCU | 47.735▲ | +0.174 (+0.37%) | 48.05 | 47.735 | 1,095 |
| DLLL | 10.88▲ | +0.81 (+8.04%) | 12.2198 | 10.61 | 2,897,474 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DLX | 26.56▼ | -1.14 (-4.12%) | 27.51 | 26.09 | 872,900 |
| DMAC | 9.36▲ | +0.32 (+3.54%) | 9.7393 | 9.055 | 156,754 |
| DMRC | 7.72▲ | +0.35 (+4.75%) | 7.91 | 7.48 | 121,075 |
| DNL | 41.42▲ | +0.49 (+1.20%) | 41.64 | 41.28 | 295,800 |
| DNLI | 20.07▲ | +0.35 (+1.77%) | 20.36 | 19.78 | 1,586,646 |
| DOV | 203.85▲ | +1.29 (+0.64%) | 206.15 | 201.13 | 1,351,400 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DRH | 14.04▲ | +0.06 (+0.43%) | 14.15 | 13.935 | 2,967,140 |
| DRIV | 28.50▲ | +0.658 (+2.36%) | 28.67 | 28.11 | 38,177 |
| DRMY | 29.67▲ | +0.90 (+3.13%) | 30.49 | 29.28 | 8,300 |
| DRS | 34.04▲ | +1.04 (+3.15%) | 34.36 | 32.39 | 1,222,700 |
| DRTS | 13.72▲ | +0.42 (+3.16%) | 13.98 | 13.16 | 417,299 |
| DSI | 138.49▲ | +0.54 (+0.39%) | 139.80 | 138.30 | 127,300 |
| DSPY | 64.1902▲ | +0.1065 (+0.17%) | 64.58 | 64.1902 | 16,368 |
| DTCR | 24.87▲ | +0.13 (+0.53%) | 25.24 | 24.83 | 1,420,452 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUNK | 27.3522▲ | +0.3922 (+1.45%) | 27.43 | 27.20 | 7,762 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DVQQ | 28.658▲ | +0.277 (+0.98%) | 28.83 | 28.658 | 600 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |