Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 34.52▲ | +0.13 (+0.38%) | 34.65 | 34.20 | 5,510,600 |
| IBTI | 21.90▲ | +0.02 (+0.09%) | 21.91 | 21.89 | 596,060 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| ICHR | 35.72▼ | -1.35 (-3.64%) | 37.04 | 34.11 | 749,282 |
| ICON | 0.9049▼ | -0.025 (-2.69%) | 0.9867 | 0.8619 | 19,669 |
| IDA | 146.50▲ | +0.35 (+0.24%) | 147.26 | 145.63 | 570,100 |
| IDEC | 34.541▲ | +0.0448 (+0.13%) | 34.541 | 34.541 | 100 |
| IEMG | 74.15▼ | -0.30 (-0.40%) | 74.33 | 73.31 | 16,125,021 |
| IFF | 81.16▲ | +0.78 (+0.97%) | 81.41 | 79.94 | 2,278,400 |
| IGI | 15.26▲ | +0.005 (+0.03%) | 15.40 | 15.18 | 10,605 |
| IGPT | 79.63▼ | -1.62 (-1.99%) | 81.43 | 77.89 | 101,700 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| IHS | 8.42▲ | +0.01 (+0.12%) | 8.46 | 8.39 | 2,173,564 |
| IINC | 25.89▲ | +0.0898 (+0.35%) | 25.89 | 25.89 | 100 |
| IIPR | 53.02▲ | +0.36 (+0.68%) | 53.43 | 52.6437 | 208,818 |
| IJAN | 38.5996▲ | +0.0208 (+0.05%) | 38.60 | 38.49 | 13,900 |
| IJJ | 146.31▲ | +0.26 (+0.18%) | 146.71 | 144.945 | 85,380 |
| ILPT | 6.07▲ | +0.01 (+0.17%) | 6.2793 | 6.00 | 343,335 |
| IMA | 3.47▲ | +0.02 (+0.58%) | 3.5787 | 3.3383 | 4,024 |
| IMCC | 0.5682▲ | +0.0152 (+2.75%) | 0.6304 | 0.55 | 372,652 |
| IMCV | 99.83▲ | +0.41 (+0.41%) | 99.99 | 99.26 | 22,900 |
| IMMP | 3.48▼ | -0.175 (-4.79%) | 3.76 | 3.4221 | 14,849 |
| IMRX | 3.71▲ | +0.04 (+1.09%) | 3.746 | 3.545 | 847,339 |
| INDO | 2.34▼ | -0.09 (-3.70%) | 2.41 | 2.28 | 137,927 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| ING | 33.22▲ | +0.19 (+0.58%) | 33.24 | 33.065 | 1,525,307 |
| INOV | 36.6935▲ | +0.0324 (+0.09%) | 36.735 | 36.6532 | 16,204 |
| INVH | 26.85▲ | +0.20 (+0.75%) | 26.985 | 26.69 | 3,731,053 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IOT | 41.36▲ | +0.04 (+0.10%) | 42.04 | 40.6402 | 2,567,983 |
| IP | 34.43▲ | +0.49 (+1.44%) | 34.51 | 33.54 | 4,645,400 |
| IPAR | 133.37▲ | +2.60 (+1.99%) | 133.92 | 131.00 | 221,700 |
| IPAY | 50.377▲ | +0.917 (+1.85%) | 50.465 | 49.83 | 20,900 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| ISCV | 79.014▲ | +0.1822 (+0.23%) | 79.39 | 78.23 | 5,030 |
| ISD | 11.37▲ | +0.06 (+0.53%) | 11.3894 | 11.23 | 142,198 |
| ISMD | 46.53▲ | +0.08 (+0.17%) | 46.65 | 46.06 | 15,400 |
| ISRG | 443.59▲ | +3.70 (+0.84%) | 448.85 | 441.00 | 1,604,455 |
| ISUL | 18.909▲ | +0.335 (+1.80%) | 19.27 | 18.905 | 9,900 |
| ITIC | 254.39▲ | +2.80 (+1.11%) | 254.97 | 249.33 | 34,300 |
| ITOC | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.80 | 33,855 |
| IVOV | 113.56▲ | +0.21 (+0.19%) | 113.92 | 112.69 | 16,400 |
| IVSI | 29.398▲ | +0.0586 (+0.20%) | 29.4032 | 29.33 | 666 |
| IVVD | 0.5821▲ | +0.0148 (+2.61%) | 0.5885 | 0.54 | 3,153,718 |
| IWFG | 50.786▼ | -0.615 (-1.20%) | 50.80 | 50.42 | 900 |
| IWLG | 53.2214▼ | -0.7086 (-1.31%) | 53.32 | 52.75 | 10,275 |
| IWS | 171.91▲ | +0.41 (+0.24%) | 172.29 | 170.57 | 340,200 |
| IXJ | 114.74▲ | +0.48 (+0.42%) | 114.86 | 113.76 | 82,900 |
| IXN | 128.11▼ | -2.17 (-1.67%) | 130.21 | 126.05 | 158,200 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JAZZ | 241.55▲ | +1.18 (+0.49%) | 243.25 | 235.89 | 496,700 |
| JBIO | 16.14▲ | +0.27 (+1.70%) | 16.34 | 15.575 | 593,498 |
| JBTM | 125.54▲ | +0.37 (+0.30%) | 128.90 | 124.055 | 291,617 |
| JCPI | 46.03▲ | +0.01 (+0.02%) | 46.1564 | 45.99 | 32,009 |
| JDOC | 67.252▲ | +0.251 (+0.37%) | 67.252 | 67.14 | 200 |
| JHCR | 24.28▲ | +0.01 (+0.04%) | 24.31 | 24.20 | 507,641 |
| JHI | 12.04▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 7,424 |
| JHX | 27.80▲ | +0.24 (+0.87%) | 27.95 | 27.40 | 8,485,200 |
| JJSF | 88.39▲ | +0.65 (+0.74%) | 89.03 | 87.89 | 125,900 |
| JLL | 366.83▲ | +1.26 (+0.34%) | 370.93 | 364.87 | 283,300 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KBWY | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.36 | 197,000 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KDP | 36.34▲ | +0.92 (+2.60%) | 36.87 | 35.57 | 60,349,900 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KF | 52.10▼ | -0.53 (-1.01%) | 52.365 | 51.205 | 37,237 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| KMB | 109.43▲ | +2.24 (+2.09%) | 109.63 | 107.39 | 4,760,600 |
| KNDI | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.31 | 12,000 |
| KNSL | 395.89▲ | +6.05 (+1.55%) | 400.49 | 392.45 | 115,206 |
| KSMH | 20.72▼ | -0.29 (-1.38%) | 20.72 | 20.16 | 900 |
| KSS | 24.00▲ | +0.50 (+2.13%) | 24.13 | 23.23 | 3,201,800 |
| KT | 18.97▲ | +0.17 (+0.90%) | 19.18 | 18.88 | 2,128,800 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LBAY | 27.7496▲ | +0.3354 (+1.22%) | 27.905 | 27.67 | 4,233 |
| LBRX | 43.01▲ | +0.55 (+1.30%) | 43.425 | 41.025 | 330,168 |
| LCFY | 0.885▼ | -0.114 (-11.41%) | 0.95 | 0.88 | 38,222 |
| LCTD | 58.51▲ | +0.141 (+0.24%) | 58.51 | 58.263 | 27,600 |
| LDI | 0.4506▲ | +0.0012 (+0.27%) | 0.4624 | 0.44 | 1,349,930 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LGPS | 0.6125▲ | +0.0021 (+0.34%) | 0.65 | 0.6001 | 4,019 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LIEN | 9.08▲ | +0.03 (+0.33%) | 9.11 | 9.0101 | 43,404 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIMN | 2.99▲ | +0.22 (+7.94%) | 2.99 | 2.80 | 13,472 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LMNR | 10.25▲ | +0.04 (+0.39%) | 10.32 | 10.14 | 90,100 |
| LNC | 41.96▲ | +0.16 (+0.38%) | 42.29 | 41.38 | 1,168,200 |
| LNKS | 0.8998▼ | -0.0087 (-0.96%) | 0.9499 | 0.8699 | 78,929 |
| LNTH | 101.59▲ | +0.34 (+0.34%) | 101.75 | 101.20 | 758,036 |