Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBUX | 106.01▼ | -0.40 (-0.38%) | 107.55 | 105.55 | 4,514,754 |
| SCHA | 34.91▼ | -0.06 (-0.17%) | 34.985 | 34.555 | 1,777,084 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |
| SDRL | 40.49▲ | +0.75 (+1.89%) | 40.99 | 39.98 | 593,663 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SFST | 60.74▼ | -0.14 (-0.23%) | 61.1075 | 59.35 | 82,457 |
| SGHC | 14.89▲ | +0.10 (+0.68%) | 15.275 | 14.835 | 1,259,591 |
| SIEB | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 8,005 |
| SIGI | 95.93▲ | +0.40 (+0.42%) | 96.35 | 95.305 | 327,047 |
| SIL | 76.35▼ | -0.45 (-0.59%) | 77.00 | 75.30 | 308,062 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKK | 4.73▲ | +0.12 (+2.60%) | 4.85 | 4.7001 | 5,931 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMXT | 0.3789▼ | -0.0005 (-0.13%) | 0.38 | 0.3501 | 143,821 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SO | 95.61▲ | +0.44 (+0.46%) | 95.93 | 95.12 | 1,733,681 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SPB | 83.31▼ | -0.77 (-0.92%) | 84.2847 | 82.94 | 219,451 |
| SRRK | 56.71▼ | -1.23 (-2.12%) | 58.49 | 55.14 | 818,735 |
| STBA | 48.75▼ | -0.10 (-0.20%) | 49.22 | 48.61 | 254,631 |
| SVM | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.39 | 1,440,759 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAXI | 51.185▲ | +0.0252 (+0.05%) | 51.185 | 51.17 | 3,920 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TDY | 634.60▲ | +3.08 (+0.49%) | 638.635 | 625.00 | 379,470 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 110,371 |
| TEQI | 51.1877▲ | +0.218 (+0.43%) | 51.215 | 51.03 | 242,949 |
| TGLS | 43.90▲ | +0.76 (+1.76%) | 44.38 | 43.4679 | 120,299 |
| THFF | 75.22▼ | -0.23 (-0.30%) | 75.935 | 74.66 | 96,617 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TMQ | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.135 | 796,392 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPUT | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.17 | 4,027 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| UBCP | 15.85▲ | +0.34 (+2.19%) | 15.85 | 15.845 | 925 |
| UPW | 23.9491▲ | +0.3597 (+1.52%) | 24.01 | 23.8963 | 2,491 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| UVV | 51.62▲ | +0.16 (+0.31%) | 51.98 | 51.50 | 186,430 |
| VBCB | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.34 | 49,716 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VERA | 42.00▼ | -0.45 (-1.06%) | 42.15 | 38.86 | 2,849,553 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VPU | 196.17▲ | +1.20 (+0.62%) | 196.60 | 195.02 | 137,870 |
| VWAV | 4.22▼ | -0.18 (-4.09%) | 4.35 | 4.20 | 259,345 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WAFU | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 5,400 |
| WBD | 26.59▼ | -0.04 (-0.15%) | 26.865 | 26.4901 | 12,593,001 |
| WCAP | 9.2346▼ | -0.036 (-0.39%) | 9.2346 | 9.18 | 8,489 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WRLD | 199.78▼ | -3.65 (-1.79%) | 207.71 | 199.57 | 105,946 |
| XLE | 55.08▲ | +0.26 (+0.47%) | 55.24 | 54.36 | 22,885,658 |
| XLI | 181.92▲ | +0.81 (+0.45%) | 182.58 | 180.19 | 5,310,773 |
| XOM | 138.88▲ | +1.42 (+1.03%) | 138.965 | 137.155 | 9,230,757 |
| XOMO | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.49 | 144,274 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XT | 82.40▼ | -0.24 (-0.29%) | 82.63 | 82.09 | 56,362 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YETI | 48.91▼ | -0.43 (-0.87%) | 49.925 | 48.77 | 372,408 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YUM | 163.54▲ | +1.15 (+0.71%) | 166.31 | 162.44 | 1,465,697 |
| YYYM | 20.155▼ | -0.0261 (-0.13%) | 20.155 | 20.155 | 512 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |