Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 11.14▼ | -0.59 (-5.03%) | 12.00 | 11.12 | 12,577,935 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CRMD | 5.23▼ | -0.43 (-7.60%) | 5.77 | 5.2114 | 1,824,353 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| CRNC | 8.03▼ | -0.735 (-8.39%) | 8.75 | 7.84 | 940,740 |
| CRSP | 48.56▼ | -3.215 (-6.21%) | 51.21 | 47.76 | 1,926,668 |
| CRTC | 38.62▼ | -1.766 (-4.37%) | 40.02 | 38.53 | 25,900 |
| CSD | 123.33▼ | -6.2664 (-4.84%) | 128.50 | 123.32 | 18,700 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSHI | 49.57▼ | -0.16 (-0.32%) | 49.74 | 49.57 | 2,103,000 |
| CSMD | 32.2917▼ | -2.0483 (-5.96%) | 34.07 | 32.25 | 45,207 |
| CSPF | 25.19▼ | -0.11 (-0.43%) | 25.27 | 25.12 | 48,600 |
| CSQ | 18.89▼ | -1.00 (-5.03%) | 20.04 | 18.81 | 604,847 |
| CSTM | 20.99▼ | -1.72 (-7.57%) | 22.93 | 20.81 | 1,643,540 |
| CTAG | 14.9653▼ | -1.1347 (-7.05%) | 15.81 | 14.9653 | 22,173 |
| CTMX | 2.14▼ | -0.21 (-8.94%) | 2.35 | 2.11 | 3,808,147 |
| CTO | 20.16▼ | -0.30 (-1.47%) | 20.70 | 19.95 | 310,006 |
| CTOR | 0.5001▼ | -0.0469 (-8.57%) | 0.5775 | 0.4936 | 145,279 |
| CTOS | 9.30▼ | -0.83 (-8.19%) | 10.045 | 9.17 | 1,087,167 |
| CTS | 56.89▼ | -5.02 (-8.11%) | 61.64 | 56.48 | 290,132 |
| CUE | 18.01▼ | -1.83 (-9.22%) | 19.74 | 16.87 | 141,747 |
| CV | 6.20▼ | -0.65 (-9.49%) | 6.92 | 6.115 | 141,934 |
| CWB | 90.73▼ | -2.94 (-3.14%) | 94.2668 | 90.395 | 1,282,256 |
| CXRN | 14.754▼ | -0.356 (-2.36%) | 15.19 | 14.75 | 3,800 |
| CYAB | 0.0877▼ | -0.0123 (-12.30%) | 0.101 | 0.082 | 1,102,208 |
| DABS | 49.9369▲ | +0.1419 (+0.28%) | 49.95 | 49.7526 | 10,423 |
| DAL | 85.36▼ | -3.88 (-4.35%) | 89.92 | 83.97 | 7,740,554 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |
| DARE | 0.624▼ | -0.038 (-5.74%) | 0.6799 | 0.61 | 146,523 |
| DARP | 48.31▼ | -3.669 (-7.06%) | 50.26 | 48.31 | 3,900 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DBAW | 45.69▼ | -1.61 (-3.40%) | 47.00 | 45.68 | 33,200 |
| DBB | 24.40▼ | -0.41 (-1.65%) | 25.02 | 24.39 | 427,300 |
| DBMF | 31.08▼ | -0.41 (-1.30%) | 31.60 | 30.9601 | 2,687,860 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DCH | 4.42▼ | -0.37 (-7.72%) | 4.83 | 4.405 | 5,509,040 |
| DCI | 83.27▼ | -2.25 (-2.63%) | 86.7075 | 82.95 | 733,089 |
| DCO | 132.50▼ | -23.83 (-15.24%) | 163.61 | 128.47 | 543,424 |
| DCOR | 81.33▼ | -3.36 (-3.97%) | 84.882 | 81.31 | 303,700 |
| DD | 144.93▼ | -5.80 (-3.85%) | 152.79 | 144.04 | 1,871,879 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DECT | 39.00▼ | -1.5851 (-3.91%) | 39.69 | 39.00 | 1,990 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DEM | 52.29▼ | -0.88 (-1.66%) | 53.24 | 52.23 | 302,700 |
| DEMZ | 46.534▼ | -2.021 (-4.16%) | 48.30 | 46.534 | 5,400 |
| DERM | 4.30▼ | -0.43 (-9.09%) | 4.74 | 4.25 | 218,859 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DEXC | 66.60▼ | -5.0942 (-7.11%) | 69.68 | 66.60 | 14,600 |
| DFAE | 34.19▼ | -2.12 (-5.84%) | 35.72 | 34.19 | 3,149,049 |
| DFAU | 50.78▼ | -2.23 (-4.21%) | 52.96 | 50.74 | 944,500 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFDV | 3.17▼ | -0.56 (-15.01%) | 3.68 | 3.046 | 1,945,900 |
| DFEM | 34.70▼ | -2.05 (-5.58%) | 36.04 | 34.69 | 2,755,294 |
| DFEV | 37.53▼ | -1.97 (-4.99%) | 38.93 | 37.51 | 638,900 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGV | 51.3036▲ | +0.1329 (+0.26%) | 51.33 | 51.13 | 7,583 |
| DFLI | 1.74▼ | -0.29 (-14.29%) | 2.0824 | 1.74 | 77,555 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DFUS | 79.87▼ | -3.66 (-4.38%) | 83.43 | 79.79 | 1,586,300 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DGNX | 1.15▼ | -0.18 (-13.53%) | 1.31 | 1.125 | 311,823 |
| DGS | 57.41▼ | -1.81 (-3.06%) | 58.95 | 57.41 | 77,800 |
| DH | 1.13▼ | -0.10 (-8.13%) | 1.2316 | 1.05 | 619,152 |
| DHT | 20.48▼ | -1.57 (-7.12%) | 22.43 | 20.40 | 8,100,803 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIEM | 37.80▼ | -2.20 (-5.50%) | 39.30 | 37.80 | 32,403 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DJCO | 640.11▼ | -22.86 (-3.45%) | 673.94 | 624.305 | 45,646 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DMAC | 9.04▼ | -1.73 (-16.06%) | 10.8387 | 8.98 | 330,456 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DNL | 40.93▼ | -2.86 (-6.53%) | 42.67 | 40.93 | 42,400 |
| DNLI | 19.72▼ | -1.24 (-5.92%) | 21.08 | 19.65 | 2,249,354 |
| DOV | 202.56▼ | -10.10 (-4.75%) | 213.69 | 201.87 | 1,126,845 |
| DRAI | 30.942▼ | -0.5657 (-1.80%) | 31.21 | 30.942 | 600 |
| DRH | 13.98▼ | -0.65 (-4.44%) | 14.72 | 13.875 | 5,237,804 |
| DRIV | 27.842▼ | -1.601 (-5.44%) | 29.35 | 27.77 | 40,300 |
| DRMY | 28.77▼ | -5.85 (-16.90%) | 32.06 | 28.11 | 23,100 |
| DRS | 33.00▼ | -2.52 (-7.09%) | 35.16 | 32.88 | 1,676,706 |
| DRTS | 13.30▼ | -0.73 (-5.20%) | 14.0141 | 12.98 | 671,648 |
| DSI | 137.95▼ | -6.95 (-4.80%) | 144.26 | 137.83 | 219,800 |
| DSPY | 64.0837▼ | -2.7473 (-4.11%) | 66.03 | 64.0837 | 29,158 |
| DTCR | 24.74▼ | -1.21 (-4.66%) | 26.10 | 24.635 | 3,872,000 |
| DTM | 112.88▼ | -4.70 (-4.00%) | 118.48 | 112.67 | 1,246,436 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DUKQ | 30.24▼ | -1.2703 (-4.03%) | 30.97 | 30.24 | 7,255 |
| DUKR | 2.89▼ | -0.37 (-11.35%) | 3.66 | 2.765 | 18,381 |
| DUKX | 26.5694▼ | -0.9909 (-3.60%) | 27.03 | 26.5694 | 424 |
| DUNK | 26.96▼ | -1.4655 (-5.16%) | 27.995 | 26.96 | 18,117 |
| DUOT | 4.73▼ | -0.90 (-15.99%) | 5.665 | 4.655 | 1,447,699 |
| DUSL | 66.73▼ | -9.30 (-12.23%) | 75.32 | 66.54 | 29,800 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DVSP | 27.3877▼ | -2.0207 (-6.87%) | 28.63 | 27.3877 | 776 |
| DWUS | 55.9262▼ | -2.2654 (-3.89%) | 56.86 | 55.91 | 3,256 |