Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TH | 14.67▼ | -0.18 (-1.21%) | 14.92 | 14.48 | 507,487 |
| TLIH | 0.2542▲ | +0.011 (+4.52%) | 0.2849 | 0.2499 | 33,366 |
| TMNL | 50.265▲ | +0.1016 (+0.20%) | 50.265 | 50.265 | 300 |
| TNGX | 25.04▼ | -0.29 (-1.14%) | 25.85 | 24.51 | 2,355,714 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TOLZ | 60.215▲ | +0.075 (+0.12%) | 60.445 | 59.8817 | 6,880 |
| TOP | 0.8062▼ | -0.0303 (-3.62%) | 0.8397 | 0.8062 | 15,860 |
| TRTX | 8.28▼ | -0.01 (-0.12%) | 8.3101 | 8.24 | 561,279 |
| TRUD | 26.0597▼ | -0.0779 (-0.30%) | 26.10 | 25.92 | 19,444 |
| TSHA | 5.95▼ | -0.05 (-0.83%) | 6.02 | 5.75 | 4,387,531 |
| TSLY | 30.03▼ | -0.53 (-1.73%) | 30.40 | 29.61 | 376,585 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| UAL | 95.03▲ | +0.76 (+0.81%) | 96.55 | 93.31 | 5,817,677 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UTF | 26.50▲ | +0.13 (+0.49%) | 26.59 | 26.3701 | 276,792 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| VAW | 234.42▲ | +0.97 (+0.42%) | 235.53 | 233.89 | 102,324 |
| VERI | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.05 | 3,274,896 |
| VGRO | 24.7584▼ | -0.1158 (-0.47%) | 24.83 | 24.7584 | 326 |
| VITL | 12.47▲ | +0.21 (+1.71%) | 13.05 | 12.42 | 2,107,355 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VRAX | 0.1515▼ | -0.0042 (-2.70%) | 0.1585 | 0.1451 | 3,102,025 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| VSTL | 34.0995▲ | +1.0892 (+3.30%) | 34.5999 | 33.135 | 14,905 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| WDTE | 30.09▼ | -0.1076 (-0.36%) | 30.1399 | 29.9001 | 15,435 |
| WETH | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.532 | 166,891 |
| WF | 72.28▲ | +1.23 (+1.73%) | 73.055 | 71.87 | 93,450 |
| WGRX | 0.1473▼ | -0.0003 (-0.20%) | 0.1534 | 0.1304 | 11,523,174 |
| WINA | 381.68▲ | +2.47 (+0.65%) | 383.01 | 358.01 | 83,941 |
| WRAP | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4205 | 158,324 |
| WRN | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.71 | 1,979,220 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WYHG | 0.5368▼ | -0.0521 (-8.85%) | 0.5899 | 0.4969 | 99,627 |
| WYY | 5.18▼ | -0.03 (-0.58%) | 5.24 | 4.9501 | 18,890 |
| XCUR | 3.858▼ | -0.0986 (-2.49%) | 3.91 | 3.83 | 6,817 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| XLB | 51.75▲ | +0.37 (+0.72%) | 51.97 | 51.49 | 12,177,858 |
| XLUI | 25.0353▲ | +0.0853 (+0.34%) | 25.0353 | 24.935 | 6,934 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XP | 21.12▲ | +0.32 (+1.54%) | 21.28 | 20.58 | 3,587,499 |
| XPON | 0.775▼ | -0.0006 (-0.08%) | 0.7898 | 0.7426 | 113,392 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YQ | 1.84▲ | +0.07 (+3.95%) | 1.91 | 1.82 | 10,652 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |