Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 99.8214▼ | -0.1176 (-0.12%) | 99.8214 | 99.8214 | 5 |
| TIPX | 19.081▼ | -0.019 (-0.10%) | 19.11 | 19.08 | 94,472 |
| TIPZ | 52.985▼ | -0.0183 (-0.03%) | 53.045 | 52.96 | 26,054 |
| TM | 227.04▼ | -0.70 (-0.31%) | 228.09 | 226.73 | 229,737 |
| TMB | 25.65▼ | -0.015 (-0.06%) | 25.66 | 25.61 | 17,100 |
| TMH | 61.7177▼ | -0.0413 (-0.07%) | 61.7177 | 61.7177 | 473 |
| TMP | 79.07▼ | -0.20 (-0.25%) | 80.36 | 78.025 | 57,368 |
| TPCS | 4.81▲ | +0.05 (+1.05%) | 5.04 | 4.77 | 7,660 |
| TPET | 0.82▲ | +0.02 (+2.50%) | 0.84 | 0.805 | 173,655 |
| TPL | 345.78▼ | -0.45 (-0.13%) | 351.96 | 342.3701 | 403,471 |
| TSAT | 28.40▲ | +1.01 (+3.69%) | 28.61 | 24.61 | 604,528 |
| TSLX | 22.26▼ | -0.29 (-1.29%) | 22.60 | 22.24 | 330,538 |
| TSMU | 50.13▲ | +0.40 (+0.80%) | 52.065 | 49.88 | 77,891 |
| TTOP | 21.6517▼ | -0.2489 (-1.14%) | 21.6925 | 21.50 | 2,795 |
| TXBC | 21.0364▼ | -0.5027 (-2.33%) | 21.0364 | 20.98 | 162 |
| TXXI | 50.73▼ | -0.0502 (-0.10%) | 50.73 | 50.73 | 100 |
| TYO | 13.51▲ | +0.0035 (+0.03%) | 13.59 | 13.51 | 13,394 |
| UBSI | 42.75▼ | -0.03 (-0.07%) | 43.775 | 42.52 | 1,322,485 |
| UCB | 35.11▼ | -0.04 (-0.11%) | 35.72 | 34.95 | 1,165,430 |
| UFCS | 35.23▼ | -0.27 (-0.76%) | 35.69 | 35.13 | 95,319 |
| UFIV | 49.1041▼ | -0.0309 (-0.06%) | 49.1041 | 49.10 | 896 |
| UI | 562.45▲ | +17.40 (+3.19%) | 570.24 | 552.0001 | 124,814 |
| ULTI | 17.0265▲ | +0.1665 (+0.99%) | 17.24 | 16.735 | 35,728 |
| UMAC | 18.30▲ | +1.35 (+7.96%) | 18.55 | 16.70 | 4,241,800 |
| USVN | 48.4039▼ | -0.0125 (-0.03%) | 48.4039 | 48.345 | 632 |
| UTSI | 2.475▲ | +0.115 (+4.87%) | 2.475 | 2.475 | 232 |
| UVV | 54.56▼ | -0.47 (-0.85%) | 54.92 | 54.185 | 111,951 |
| UXI | 52.4219▼ | -0.542 (-1.02%) | 52.84 | 52.135 | 6,512 |
| VALU | 37.34▲ | +0.09 (+0.24%) | 37.865 | 37.34 | 1,988 |
| VCSH | 79.81▼ | -0.01 (-0.01%) | 79.83 | 79.78 | 8,737,667 |
| VELO | 18.08▲ | +0.86 (+4.99%) | 18.63 | 16.70 | 1,388,148 |
| VERI | 4.13▲ | +0.12 (+2.99%) | 4.2488 | 4.07 | 1,816,040 |
| VIOT | 1.42▲ | +0.01 (+0.71%) | 1.465 | 1.405 | 450,413 |
| VIST | 51.60▼ | -0.83 (-1.58%) | 52.9011 | 50.73 | 685,114 |
| VRAI | 24.5943▼ | -0.0327 (-0.13%) | 24.61 | 24.57 | 1,005 |
| VS | 1.28▲ | +0.025 (+1.99%) | 1.29 | 1.26 | 7,931 |
| VSTD | 0.3497▼ | -0.0003 (-0.09%) | 0.3498 | 0.33 | 43,880 |
| VTP | 75.85▼ | -0.02 (-0.03%) | 75.93 | 75.79 | 18,685 |
| VUZI | 3.04▲ | +0.06 (+2.01%) | 3.1413 | 3.01 | 810,701 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WCPB | 25.66▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 28,708 |
| WEAT | 20.31▲ | +0.26 (+1.30%) | 20.32 | 20.18 | 112,683 |
| WEYS | 31.49▼ | -0.46 (-1.44%) | 32.69 | 31.24 | 11,100 |
| WHLR | 5.58▼ | -0.07 (-1.24%) | 5.6799 | 5.15 | 128,841 |
| WING | 268.37▲ | +4.17 (+1.58%) | 272.93 | 265.835 | 380,761 |
| WK | 81.69▲ | +1.56 (+1.95%) | 82.30 | 81.08 | 299,534 |
| WRN | 3.69▲ | +0.12 (+3.36%) | 3.7898 | 3.55 | 1,559,215 |
| WSHP | 64.31▼ | -7.69 (-10.68%) | 64.31 | 64.31 | 2,960 |
| WTRE | 22.9546▲ | +0.1239 (+0.54%) | 23.06 | 22.9546 | 971 |
| WVVI | 2.71▲ | +0.05 (+1.88%) | 2.83 | 2.70 | 5,043 |
| WWR | 1.09▲ | +0.02 (+1.87%) | 1.155 | 1.08 | 2,407,075 |
| XFIV | 49.295▼ | -0.045 (-0.09%) | 49.31 | 49.26 | 66,600 |
| XHYF | 38.095▲ | +0.055 (+0.14%) | 38.1196 | 38.095 | 387 |
| XLO | 0.6174▲ | +0.0203 (+3.40%) | 0.63 | 0.5734 | 1,710,146 |
| XLSI | 24.5727▼ | -0.0313 (-0.13%) | 24.60 | 24.5476 | 5,322 |
| XOMO | 12.4224▼ | -0.1576 (-1.25%) | 12.46 | 12.29 | 75,373 |
| XOP | 134.53▼ | -0.10 (-0.07%) | 135.28 | 133.615 | 4,175,934 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XTIA | 1.88▲ | +0.09 (+5.03%) | 1.936 | 1.78 | 2,012,400 |
| XTKG | 0.117▲ | +0.001 (+0.86%) | 0.13 | 0.115 | 3,646,700 |
| YBST | 22.2822▲ | +0.1322 (+0.60%) | 22.30 | 22.15 | 17,117 |
| YMM | 9.97▲ | +0.12 (+1.22%) | 10.165 | 9.90 | 7,394,400 |
| YMT | 1.945▼ | -0.091 (-4.47%) | 2.08 | 1.94 | 75,155 |
| YPF | 35.69▼ | -0.40 (-1.11%) | 36.30 | 35.16 | 1,022,305 |
| YRD | 3.89▲ | +0.05 (+1.30%) | 3.982 | 3.84 | 41,678 |
| ZBIO | 20.40▲ | +0.81 (+4.13%) | 20.78 | 19.49 | 896,636 |
| ZIG | 38.8786▼ | -0.1354 (-0.35%) | 38.8786 | 38.8786 | 154 |
| ZIM | 22.06▼ | -0.41 (-1.82%) | 22.71 | 22.015 | 2,301,856 |