Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 45.43▲ | +0.36 (+0.80%) | 45.7201 | 45.22 | 3,399,640 |
| SHYL | 44.6692▲ | +0.0992 (+0.22%) | 44.71 | 44.535 | 67,514 |
| SIF | 14.73▼ | -0.22 (-1.47%) | 15.64 | 13.9001 | 108,078 |
| SIVR | 71.84▲ | +0.92 (+1.30%) | 72.84 | 70.56 | 3,139,571 |
| SKIL | 4.22▲ | +0.34 (+8.76%) | 4.3399 | 3.75 | 220,654 |
| SLAB | 210.38▲ | +0.02 (+0.01%) | 210.9025 | 209.995 | 274,431 |
| SLJY | 34.80▲ | +0.32 (+0.93%) | 35.30 | 34.23 | 28,807 |
| SLQD | 50.465▲ | +0.03 (+0.06%) | 50.505 | 50.4201 | 318,793 |
| SLV | 68.39▲ | +0.92 (+1.36%) | 69.34 | 67.17 | 26,913,065 |
| SLVR | 60.09▲ | +0.46 (+0.77%) | 60.98 | 58.60 | 147,532 |
| SLVX | 19.4464▲ | +0.0843 (+0.44%) | 19.6787 | 19.145 | 5,181 |
| SMHI | 7.79▼ | -0.05 (-0.64%) | 7.995 | 7.72 | 64,349 |
| SMLL | 19.665▲ | +0.0884 (+0.45%) | 19.665 | 19.665 | 962 |
| SMMT | 19.31▲ | +0.50 (+2.66%) | 19.54 | 18.945 | 1,829,334 |
| SMST | 60.1188▼ | -0.4412 (-0.73%) | 62.96 | 57.05 | 342,499 |
| SNES | 1.62▲ | +0.02 (+1.25%) | 1.7158 | 1.60 | 7,964 |
| SNT | 3.04▼ | -0.01 (-0.33%) | 3.095 | 2.97 | 5,101 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SPDV | 37.2382▼ | -0.1101 (-0.29%) | 37.415 | 37.23 | 3,164 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| SPOG | 7.6166▲ | +0.1466 (+1.96%) | 7.755 | 7.44 | 10,698 |
| SPOT | 486.62▲ | +3.45 (+0.71%) | 491.94 | 477.33 | 1,704,601 |
| SPRY | 8.27▲ | +0.08 (+0.98%) | 8.49 | 8.14 | 2,084,308 |
| SPTS | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.11 | 1,257,255 |
| SSII | 4.52▲ | +0.22 (+5.12%) | 4.70 | 4.39 | 20,408 |
| STKE | 0.9425▲ | +0.0325 (+3.57%) | 0.9759 | 0.905 | 174,895 |
| STKH | 1.55▼ | -0.09 (-5.49%) | 1.5877 | 1.52 | 5,112 |
| STRS | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.914 | 5,630 |
| SVRN | 10.66▼ | -0.82 (-7.14%) | 11.17 | 10.50 | 15,616 |
| SWAG | 1.73▼ | -0.01 (-0.57%) | 1.7493 | 1.73 | 13,958 |
| SXI | 272.65▼ | -0.18 (-0.07%) | 277.30 | 268.86 | 221,163 |
| SYFI | 35.71▲ | +0.03 (+0.08%) | 35.765 | 35.625 | 267,375 |
| SYK | 339.14▼ | -0.87 (-0.26%) | 339.7399 | 334.336 | 1,393,502 |
| TAFL | 24.94▲ | +0.09 (+0.36%) | 24.975 | 24.90 | 14,935 |
| TAGG | 42.81▲ | +0.05 (+0.12%) | 42.8636 | 42.73 | 90,548 |
| TAX | 28.425▲ | +0.1379 (+0.49%) | 28.425 | 28.425 | 4 |
| TCAL | 22.90▼ | -0.03 (-0.13%) | 22.95 | 22.79 | 92,658 |
| TCPB | 51.0354▲ | +0.047 (+0.09%) | 51.1679 | 50.90 | 19,530 |
| TCV | 28.668▼ | -0.0788 (-0.27%) | 28.668 | 28.668 | 100 |
| TEKY | 36.0382▼ | -0.2318 (-0.64%) | 36.0382 | 36.0382 | 31 |
| TFI | 45.55▲ | +0.07 (+0.15%) | 45.6159 | 45.4651 | 1,790,228 |
| TGRT | 41.47▲ | +0.2531 (+0.61%) | 41.47 | 40.96 | 104,462 |
| THYF | 51.7301▲ | +0.0572 (+0.11%) | 51.765 | 51.6749 | 4,731 |
| TLA | 23.1969▲ | +0.1469 (+0.64%) | 23.275 | 23.1969 | 555 |
| TOTL | 39.80▲ | +0.04 (+0.10%) | 39.85 | 39.72 | 302,934 |
| TPET | 0.5378▼ | -0.0702 (-11.55%) | 0.5725 | 0.4922 | 11,067,480 |
| TPLC | 47.99▼ | -0.05 (-0.10%) | 48.15 | 47.86 | 53,852 |
| TSES | 30.42▼ | -0.12 (-0.39%) | 30.50 | 30.42 | 2,231 |
| TSL | 13.26▲ | +0.12 (+0.91%) | 13.405 | 12.85 | 2,233,114 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.1831 | 67,643 |
| UEIC | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.295 | 46,336 |
| UGL | 63.47▲ | +1.00 (+1.60%) | 64.32 | 62.93 | 1,815,686 |
| ULTY | 31.02▲ | +0.12 (+0.39%) | 31.17 | 30.87 | 445,182 |
| UMI | 57.6951▼ | -0.2949 (-0.51%) | 59.035 | 57.6301 | 23,088 |
| UNM | 76.63▼ | -0.92 (-1.19%) | 77.64 | 76.48 | 1,166,791 |
| UONE | 5.72▲ | +0.03 (+0.53%) | 6.14 | 5.2501 | 77,858 |
| USAR | 16.72▼ | -0.06 (-0.36%) | 17.165 | 16.055 | 8,663,613 |
| USG | 37.8055▲ | +0.3624 (+0.97%) | 37.8055 | 37.74 | 1,155 |
| UTHR | 574.77▼ | -6.92 (-1.19%) | 582.45 | 571.905 | 378,974 |
| UTWO | 48.315▲ | +0.01 (+0.02%) | 48.3425 | 48.30 | 68,946 |
| UUP | 27.48▼ | -0.05 (-0.18%) | 27.5599 | 27.44 | 3,165,676 |
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.89 | 262,104 |
| UYM | 31.21▼ | -0.09 (-0.29%) | 31.435 | 31.02 | 4,751 |
| VAL | 98.09▼ | -1.88 (-1.88%) | 102.1048 | 97.625 | 647,903 |
| VBIX | 1.9306▲ | +0.0406 (+2.15%) | 2.07 | 1.885 | 8,117 |
| VCOB | 49.685▲ | +0.0512 (+0.10%) | 49.685 | 49.685 | 100 |
| VEGI | 46.69▼ | -0.13 (-0.28%) | 46.965 | 46.56 | 142,723 |
| VHT | 277.65▼ | -0.55 (-0.20%) | 279.17 | 275.915 | 117,327 |
| VNET | 8.44▲ | +0.10 (+1.20%) | 8.61 | 8.355 | 1,938,507 |
| VPLS | 77.745▲ | +0.0347 (+0.04%) | 77.895 | 77.605 | 109,247 |
| VRME | 0.82▲ | +0.018 (+2.24%) | 0.848 | 0.82 | 12,904 |
| VTC | 77.0623▲ | +0.0152 (+0.02%) | 77.2099 | 76.86 | 77,259 |
| VTEB | 50.26▲ | +0.13 (+0.26%) | 50.29 | 50.1601 | 7,205,396 |
| VTN | 11.17▲ | +0.02 (+0.18%) | 11.31 | 11.0927 | 33,056 |
| WAVE | 6.04▲ | +0.04 (+0.67%) | 6.30 | 6.01 | 6,705 |
| WB | 8.87▲ | +0.02 (+0.23%) | 8.95 | 8.76 | 810,897 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WEEI | 23.71▼ | -0.16 (-0.67%) | 24.09 | 23.57 | 32,884 |
| WEEL | 19.8396▲ | +0.0141 (+0.07%) | 19.89 | 19.7631 | 3,069 |
| WIMA | 40.9597▼ | -0.1359 (-0.33%) | 41.00 | 40.9597 | 3,963 |
| WMB | 72.82▼ | -0.19 (-0.26%) | 74.75 | 71.95 | 4,042,772 |
| WNTR | 32.30▼ | -0.74 (-2.24%) | 32.88 | 31.56 | 131,256 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WRB | 67.21▼ | -0.01 (-0.01%) | 67.91 | 66.44 | 1,071,262 |
| WTW | 287.86▼ | -2.96 (-1.02%) | 290.93 | 286.79 | 621,399 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.065 | 24.56 | 2,300,297 |
| XAGG | 50.245▲ | +0.105 (+0.21%) | 50.2998 | 50.1344 | 215,415 |
| XBFR | 24.9896▲ | +0.0276 (+0.11%) | 25.03 | 24.9896 | 159,475 |
| XBIO | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.06 | 12,530 |
| XCNY | 30.415▲ | +0.0297 (+0.10%) | 30.415 | 30.415 | 98 |
| XLB | 51.67▼ | -0.08 (-0.15%) | 52.065 | 51.47 | 7,628,217 |
| XLV | 149.33▼ | -0.34 (-0.23%) | 150.215 | 148.30 | 6,357,369 |
| XLVI | 25.2444▼ | -0.0034 (-0.01%) | 25.3599 | 25.1216 | 7,008 |
| XONE | 49.405▲ | +0.015 (+0.03%) | 49.42 | 49.40 | 52,433 |
| XTRE | 49.435▲ | +0.035 (+0.07%) | 49.48 | 49.3975 | 22,192 |
| XZO | 15.56▼ | -0.27 (-1.71%) | 15.81 | 15.29 | 84,539 |
| YEAR | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.35 | 594,081 |
| YMAT | 0.3143▼ | -0.0075 (-2.33%) | 0.3459 | 0.308 | 19,478 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 12,798 |