Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.4024▲ | +0.0122 (+3.13%) | 0.4162 | 0.3718 | 145,609 |
| MMA | 0.48▼ | -0.0194 (-3.88%) | 0.4986 | 0.4777 | 94,204 |
| MMKT | 100.195▼ | -0.01 (-0.01%) | 100.1997 | 100.193 | 5,937 |
| MOB | 4.89▲ | +0.22 (+4.71%) | 4.985 | 4.70 | 50,733 |
| MPL | 9.1166▲ | +0.7666 (+9.18%) | 9.1166 | 8.50 | 9,111 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MRNA | 55.63▲ | +1.56 (+2.89%) | 57.07 | 54.39 | 4,830,930 |
| MRNX | 25.205▲ | +1.385 (+5.81%) | 26.10 | 24.73 | 10,655 |
| MRNY | 14.65▲ | +0.29 (+2.02%) | 14.955 | 14.50 | 111,870 |
| MSGE | 77.32▲ | +1.06 (+1.39%) | 77.725 | 75.80 | 185,925 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 498,158 |
| MTRN | 241.82▲ | +0.80 (+0.33%) | 248.99 | 229.17 | 582,244 |
| MUSE | 49.6279▲ | +14.4462 (+41.06%) | 62.2072 | 30.4428 | 113,906 |
| MUX | 17.39▲ | +0.22 (+1.28%) | 17.94 | 16.99 | 620,086 |
| MVIS | 0.2535▲ | +0.0018 (+0.72%) | 0.2581 | 0.2331 | 4,124,251 |
| MVO | 0.60▲ | +0.0045 (+0.76%) | 0.60 | 0.60 | 0 |
| MVST | 0.8026▲ | +0.0025 (+0.31%) | 0.831 | 0.7601 | 3,980,452 |
| MYI | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.6701 | 261,124 |
| NAMS | 30.22▲ | +0.58 (+1.96%) | 31.29 | 30.10 | 940,722 |
| NASA | 22.45▲ | +0.31 (+1.40%) | 22.72 | 21.79 | 970,044 |
| NB | 4.19▲ | +0.05 (+1.21%) | 4.31 | 4.03 | 2,244,120 |
| NBIL | 22.29▲ | +0.03 (+0.13%) | 25.0626 | 20.55 | 3,681,430 |
| NBIS | 187.88▲ | +0.11 (+0.06%) | 199.8899 | 180.83 | 18,011,707 |
| NCV | 16.59▲ | +0.05 (+0.30%) | 16.75 | 16.5001 | 71,616 |
| NCZ | 15.18▲ | +0.01 (+0.07%) | 15.395 | 15.01 | 59,841 |
| NEGG | 14.33▲ | +0.21 (+1.49%) | 15.4199 | 14.04 | 47,147 |
| NEOV | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 619,880 |
| NERV | 4.205▲ | +0.165 (+4.08%) | 4.275 | 3.95 | 167,998 |
| NIO | 4.62▲ | +0.13 (+2.90%) | 4.63 | 4.55 | 20,076,746 |
| NIOG | 10.4623▲ | +0.578 (+5.85%) | 10.50 | 10.20 | 5,935 |
| NJR | 59.52▼ | -0.53 (-0.88%) | 60.32 | 59.48 | 559,432 |
| NKLR | 5.17▲ | +0.12 (+2.38%) | 5.255 | 4.80 | 212,384 |
| NKTR | 71.35▲ | +0.625 (+0.88%) | 73.98 | 69.6705 | 664,723 |
| NKX | 12.20▲ | +0.02 (+0.16%) | 12.28 | 12.16 | 232,089 |
| NLR | 109.76▲ | +1.66 (+1.54%) | 111.3463 | 107.80 | 254,959 |
| NMAX | 7.73▲ | +0.23 (+3.07%) | 7.935 | 7.6409 | 396,323 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NOK | 9.28▲ | +0.18 (+1.98%) | 9.3685 | 8.88 | 97,128,216 |
| NOV | 20.47▼ | -0.29 (-1.40%) | 21.1497 | 20.46 | 4,289,000 |
| NPWR | 1.45▲ | +0.04 (+2.84%) | 1.465 | 1.385 | 424,690 |
| NRGV | 2.93▲ | +0.05 (+1.74%) | 2.9888 | 2.73 | 4,530,770 |
| NSI | 36.9445▲ | +0.1947 (+0.53%) | 37.08 | 36.61 | 1,043 |
| NSLR | 10.20▲ | +0.30 (+3.03%) | 10.239 | 9.88 | 185,362 |
| NSRX | 3.09▼ | -0.03 (-0.96%) | 3.10 | 2.9601 | 12,342 |
| NTSE | 44.598▲ | +0.2475 (+0.56%) | 44.71 | 44.525 | 1,128 |
| NUKZ | 64.35▲ | +0.133 (+0.21%) | 65.17 | 63.1932 | 143,667 |
| NUTX | 148.70▲ | +2.83 (+1.94%) | 152.39 | 147.42 | 104,633 |
| NVCT | 19.54▲ | +0.23 (+1.19%) | 20.00 | 19.01 | 145,810 |
| NVTS | 11.41▲ | +0.49 (+4.49%) | 11.74 | 10.825 | 20,892,453 |
| NXB | 2.00▲ | +0.05 (+2.56%) | 2.01 | 1.92 | 63,171 |
| NXE | 9.32▲ | +0.18 (+1.97%) | 9.4815 | 9.14 | 2,690,720 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OARK | 27.71▲ | +0.1563 (+0.57%) | 27.97 | 27.49 | 12,145 |
| OCC | 14.78▲ | +0.37 (+2.57%) | 15.3375 | 13.83 | 152,468 |
| OCGN | 1.26▲ | +0.05 (+4.13%) | 1.315 | 1.24 | 5,013,801 |
| OEI | 25.5189▲ | +0.039 (+0.15%) | 25.535 | 25.4001 | 1,670 |
| OII | 52.17▼ | -0.56 (-1.06%) | 53.97 | 51.1001 | 1,668,921 |
| OKLL | 2.94▲ | +0.19 (+6.91%) | 3.0599 | 2.72 | 11,964,852 |
| OKLO | 41.81▲ | +1.56 (+3.88%) | 42.635 | 40.10 | 7,948,727 |
| OKLS | 34.16▼ | -2.91 (-7.85%) | 37.48 | 33.08 | 110,594 |
| OMAH | 18.72▼ | -0.06 (-0.32%) | 18.7751 | 18.63 | 1,016,177 |
| OMDA | 20.58▲ | +0.05 (+0.24%) | 21.48 | 20.22 | 1,955,096 |
| OPAD | 4.25▲ | +0.23 (+5.72%) | 4.50 | 4.09 | 37,648 |
| OPBK | 15.55▼ | -0.11 (-0.70%) | 15.775 | 14.89 | 50,518 |
| ORBS | 0.6205▲ | +0.0167 (+2.77%) | 0.6389 | 0.608 | 14,640,778 |
| ORBX | 40.8459▲ | +0.8059 (+2.01%) | 41.21 | 40.025 | 15,955 |
| ORCL | 119.90▲ | +4.91 (+4.27%) | 121.99 | 116.80 | 36,664,762 |
| ORCS | 36.8452▼ | -1.6771 (-4.35%) | 37.76 | 36.16 | 69,156 |
| ORCU | 5.39▲ | +0.41 (+8.23%) | 5.57 | 5.13 | 5,250,198 |
| ORCX | 15.08▲ | +1.19 (+8.57%) | 15.565 | 14.33 | 2,779,038 |
| OSCR | 28.34▲ | +0.15 (+0.53%) | 29.29 | 28.00 | 3,491,633 |
| OSCX | 96.7851▲ | +0.9195 (+0.96%) | 97.42 | 94.55 | 3,089 |
| OSS | 12.61▲ | +0.12 (+0.96%) | 13.08 | 12.22 | 699,255 |
| OUST | 35.14▲ | +1.10 (+3.23%) | 36.0862 | 32.88 | 2,484,890 |
| OVID | 2.35▲ | +0.02 (+0.86%) | 2.485 | 2.33 | 1,045,826 |
| PAGS | 9.38▲ | +0.18 (+1.96%) | 9.435 | 9.30 | 1,842,928 |
| PBHC | 16.00▲ | +0.0978 (+0.62%) | 16.15 | 16.00 | 1,061 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PCVX | 55.50▲ | +0.84 (+1.54%) | 56.36 | 54.30 | 887,479 |
| PDYN | 5.17▲ | +0.23 (+4.66%) | 5.2093 | 4.94 | 593,768 |
| PFN | 7.03▼ | -0.02 (-0.28%) | 7.10 | 7.01 | 334,989 |
| PGEN | 5.42▲ | +0.02 (+0.37%) | 5.69 | 5.39 | 5,530,274 |
| PGX | 10.72▲ | +0.01 (+0.09%) | 10.7361 | 10.70 | 3,479,541 |
| PHIN | 78.51▲ | +0.12 (+0.15%) | 79.085 | 76.50 | 182,335 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.132 | 3.10 | 23,027 |
| PINE | 20.64▲ | +0.15 (+0.73%) | 20.96 | 20.46 | 168,493 |
| PL | 21.00▲ | +0.53 (+2.59%) | 21.47 | 20.21 | 6,781,470 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| POET | 7.09▲ | +0.20 (+2.90%) | 7.23 | 6.75 | 9,629,956 |
| POLA | 1.47▲ | +0.02 (+1.38%) | 1.485 | 1.44 | 3,771,790 |
| PRHI | 5.42▼ | -0.005 (-0.09%) | 5.42 | 5.42 | 2,714 |
| PRQR | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 683,101 |
| PRSO | 0.693▲ | +0.0134 (+1.97%) | 0.70 | 0.6533 | 296,672 |
| PSCT | 78.8096▲ | +0.3196 (+0.41%) | 79.80 | 77.20 | 29,340 |
| PSIX | 30.06▲ | +0.10 (+0.33%) | 30.99 | 29.29 | 321,382 |
| PSNL | 11.98▲ | +0.20 (+1.70%) | 12.14 | 11.57 | 4,587,335 |
| PSNY | 14.05▲ | +0.375 (+2.74%) | 14.56 | 13.74 | 133,213 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |