Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 8.94▲ | +0.10 (+1.13%) | 9.06 | 8.81 | 9,370,233 |
| LUNR | 26.20▲ | +0.67 (+2.62%) | 26.39 | 24.64 | 9,167,888 |
| LVWR | 1.97▼ | -0.07 (-3.43%) | 2.0999 | 1.94 | 36,029 |
| LYV | 156.49▼ | -0.15 (-0.10%) | 157.96 | 154.54 | 1,712,800 |
| MAPP | 27.342▼ | -0.0045 (-0.02%) | 27.342 | 27.342 | 100 |
| MAS | 74.24▲ | +0.06 (+0.08%) | 75.435 | 74.005 | 2,361,120 |
| MAT | 14.72▲ | +0.18 (+1.24%) | 15.005 | 14.55 | 3,574,251 |
| MATV | 9.62▼ | -0.14 (-1.43%) | 9.87 | 9.595 | 241,729 |
| MBAV | 10.80▲ | +0.008 (+0.07%) | 10.80 | 10.80 | 56 |
| MBB | 95.06▼ | -0.17 (-0.18%) | 95.255 | 95.06 | 1,221,123 |
| MBLY | 9.01▼ | -0.22 (-2.38%) | 9.21 | 8.8819 | 7,229,705 |
| MEC | 21.81▼ | -0.15 (-0.68%) | 22.34 | 21.54 | 47,372 |
| MEMS | 30.635▼ | -0.0878 (-0.29%) | 30.695 | 30.635 | 1,198 |
| MEMX | 44.60▲ | +0.0733 (+0.16%) | 44.60 | 44.55 | 1,535 |
| MFEM | 27.208▼ | -0.0811 (-0.30%) | 27.28 | 27.15 | 50,352 |
| MGLD | 1.08▼ | -0.0157 (-1.43%) | 1.08 | 1.06 | 7,897 |
| MGX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 94,107 |
| MIDD | 142.74▲ | +0.81 (+0.57%) | 144.10 | 141.45 | 515,983 |
| MIGO | 26.77▼ | -0.0034 (-0.01%) | 26.77 | 26.77 | 100 |
| MINV | 46.1947▼ | -0.4233 (-0.91%) | 46.2899 | 46.075 | 6,070 |
| MKTW | 17.20▼ | -0.31 (-1.77%) | 17.91 | 16.8601 | 34,278 |
| MMSC | 26.6429▼ | -0.0993 (-0.37%) | 26.71 | 26.58 | 3,247 |
| MOOD | 42.445▼ | -0.0616 (-0.14%) | 42.5299 | 42.3901 | 12,735 |
| MPTI | 62.24▼ | -1.16 (-1.83%) | 65.44 | 61.90 | 143,886 |
| MQQQ | 203.8452▼ | -0.2106 (-0.10%) | 203.97 | 202.79 | 8,924 |
| MRKR | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 90,796 |
| MTD | 1,274.70▼ | -7.75 (-0.60%) | 1,295.225 | 1,267.28 | 75,686 |
| MTN | 120.51▲ | +1.49 (+1.25%) | 122.645 | 118.55 | 886,890 |
| MUNX | 25.0988▼ | -0.0062 (-0.02%) | 25.10 | 25.0988 | 420 |
| MYE | 21.40▼ | -0.09 (-0.42%) | 21.90 | 21.32 | 236,989 |
| NAMS | 30.45▲ | +0.73 (+2.46%) | 31.32 | 29.84 | 1,244,381 |
| NAVI | 8.89▼ | -0.06 (-0.67%) | 9.13 | 8.84 | 784,446 |
| NCNO | 17.59▼ | -0.09 (-0.51%) | 18.115 | 17.43 | 1,957,853 |
| NEXN | 7.23▼ | -0.14 (-1.90%) | 7.42 | 7.15 | 312,365 |
| NEXT | 7.24▲ | +0.15 (+2.12%) | 7.405 | 7.10 | 2,152,289 |
| NGVC | 27.10▼ | -0.29 (-1.06%) | 27.97 | 27.02 | 75,830 |
| NHS | 6.40▲ | +0.05 (+0.79%) | 6.41 | 6.36 | 149,724 |
| NIQ | 11.30▼ | -0.25 (-2.16%) | 11.66 | 11.26 | 713,804 |
| NLR | 146.86▲ | +3.09 (+2.15%) | 147.23 | 144.02 | 358,585 |
| NML | 9.98▲ | +0.11 (+1.11%) | 10.05 | 9.89 | 259,418 |
| NPB | 17.57▼ | -0.04 (-0.23%) | 17.78 | 17.40 | 157,600 |
| NRSH | 29.111▲ | +0.0351 (+0.12%) | 29.111 | 29.111 | 200 |
| NTCT | 33.25▼ | -0.01 (-0.03%) | 33.59 | 32.92 | 439,572 |
| NTSX | 56.78▼ | -0.06 (-0.11%) | 56.87 | 56.60 | 55,031 |
| NUGO | 41.32▼ | -0.1022 (-0.25%) | 41.45 | 41.14 | 86,613 |
| NVOX | 12.48▼ | -0.02 (-0.16%) | 12.785 | 12.175 | 736,718 |
| NWTG | 1.24▼ | -0.06 (-4.62%) | 1.2819 | 1.2158 | 15,828 |
| NXDT | 5.04▼ | -0.12 (-2.33%) | 5.165 | 4.99 | 80,657 |
| NXE | 12.48▲ | +0.08 (+0.65%) | 12.74 | 12.14 | 4,906,872 |
| NXT | 122.58▲ | +1.17 (+0.96%) | 124.499 | 116.89 | 1,824,424 |
| NZAC | 44.69▼ | -0.0143 (-0.03%) | 44.76 | 44.5676 | 3,275 |
| ODDS | 24.5226▼ | -0.0174 (-0.07%) | 24.5226 | 24.5226 | 63 |
| OFG | 45.83▲ | +0.30 (+0.66%) | 46.10 | 45.48 | 179,986 |
| OFIX | 12.32▼ | -0.03 (-0.24%) | 12.60 | 12.275 | 201,466 |
| OFLX | 34.05▼ | -0.255 (-0.74%) | 34.49 | 33.945 | 16,582 |
| OKLS | 20.66▼ | -3.37 (-14.02%) | 24.43 | 20.6001 | 1,030,800 |
| OLP | 23.08▼ | -0.14 (-0.60%) | 23.28 | 22.95 | 33,261 |
| OPEG | 6.6668▼ | -0.2779 (-4.00%) | 7.47 | 6.66 | 31,249 |
| OPEN | 5.39▼ | -0.12 (-2.18%) | 5.72 | 5.37 | 27,705,213 |
| OPLN | 31.70▼ | -0.16 (-0.50%) | 32.20 | 31.67 | 323,272 |
| OPTU | 1.54▲ | +0.03 (+1.99%) | 1.595 | 1.50 | 3,069,807 |
| OSW | 23.84▼ | -0.30 (-1.24%) | 24.48 | 23.67 | 631,982 |
| OVBC | 45.70▲ | +0.10 (+0.22%) | 45.91 | 45.70 | 8,256 |
| OWNS | 17.41▼ | -0.02 (-0.11%) | 17.44 | 17.4002 | 4,818 |
| OXBR | 0.84▲ | +0.054 (+6.87%) | 0.8658 | 0.8005 | 13,985 |
| PACK | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.12 | 227,606 |
| PACS | 35.27▼ | -0.16 (-0.45%) | 36.56 | 35.08 | 824,715 |
| PAM | 80.60▲ | +0.04 (+0.05%) | 82.57 | 80.255 | 208,657 |
| PASW | 0.166▲ | +0.0021 (+1.28%) | 0.1714 | 0.1601 | 62,427 |
| PAYO | 5.10▼ | -0.01 (-0.20%) | 5.18 | 5.065 | 1,963,187 |
| PBW | 37.36▲ | +0.23 (+0.62%) | 37.48 | 36.57 | 573,389 |
| PBYI | 7.51▼ | -0.03 (-0.40%) | 7.703 | 7.435 | 184,108 |
| PCGG | 11.005▼ | -0.025 (-0.23%) | 11.0101 | 11.005 | 5,969 |
| PCHI | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,197 |
| PCIG | 8.53▼ | -0.01 (-0.12%) | 8.535 | 8.53 | 818 |
| PCTY | 101.38▼ | -0.81 (-0.79%) | 104.67 | 101.18 | 712,519 |
| PCYO | 11.44▼ | -0.06 (-0.52%) | 11.61 | 11.0733 | 28,479 |
| PD | 6.74▼ | -0.39 (-5.47%) | 7.09 | 6.655 | 2,913,625 |
| PDEX | 51.96▼ | -0.14 (-0.27%) | 52.435 | 51.18 | 14,264 |
| PDLB | 17.58▼ | -0.13 (-0.73%) | 17.98 | 17.57 | 25,548 |
| PEGA | 36.77▼ | -0.56 (-1.50%) | 37.79 | 36.06 | 2,508,307 |
| PEVC | 28.639▼ | -0.0501 (-0.17%) | 28.639 | 28.639 | 200 |
| PEY | 21.99▲ | +0.13 (+0.59%) | 22.05 | 21.90 | 247,744 |
| PFOE | 23.5796▼ | -0.1064 (-0.45%) | 23.71 | 23.5796 | 14,265 |
| PFSI | 90.89▼ | -0.50 (-0.55%) | 92.50 | 90.50 | 283,621 |
| PGHY | 19.8361▲ | +0.0661 (+0.33%) | 19.9671 | 19.79 | 22,729 |
| PHEQ | 33.6545▼ | -0.0555 (-0.16%) | 33.6999 | 33.54 | 8,684 |
| PL | 35.45▲ | +0.01 (+0.03%) | 35.87 | 33.63 | 7,734,447 |
| PLAB | 51.40▼ | -0.87 (-1.66%) | 52.60 | 50.18 | 771,768 |
| PLDR | 37.4668▼ | -0.019 (-0.05%) | 37.4668 | 37.35 | 206 |
| PLUR | 3.37▲ | +0.025 (+0.75%) | 3.415 | 3.35 | 2,594 |
| PLX | 2.16▼ | -0.02 (-0.92%) | 2.195 | 2.13 | 351,613 |
| PLYX | 5.07▲ | +0.22 (+4.54%) | 5.1083 | 4.765 | 84,327 |
| PMBS | 49.7663▼ | -0.0637 (-0.13%) | 49.8199 | 49.74 | 32,435 |
| PMT | 12.10▼ | -0.02 (-0.17%) | 12.24 | 12.03 | 536,203 |
| PNQI | 48.7134▼ | -0.1652 (-0.34%) | 49.09 | 48.56 | 36,941 |
| PR | 20.63▲ | +0.13 (+0.63%) | 20.965 | 20.53 | 14,510,899 |
| PRDO | 32.86▲ | +0.51 (+1.58%) | 32.965 | 32.3775 | 626,437 |
| PRIM | 173.00▲ | +1.40 (+0.82%) | 174.83 | 168.59 | 378,100 |
| PRMR | 25.2046▼ | -0.1055 (-0.42%) | 25.245 | 25.2046 | 4,435 |