Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 32.0947▼ | -0.0865 (-0.27%) | 32.0947 | 32.085 | 104 |
| MENS | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.1013 | 27,280 |
| MFLX | 17.2208▲ | +0.0358 (+0.21%) | 17.31 | 17.205 | 920 |
| MFMO | 24.3733▼ | -0.2702 (-1.10%) | 24.585 | 24.295 | 2,604 |
| MGNI | 14.33▼ | -0.10 (-0.69%) | 14.84 | 14.23 | 3,699,988 |
| MHK | 107.42▼ | -0.23 (-0.21%) | 108.465 | 106.55 | 325,166 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MISL | 48.92▼ | -0.27 (-0.55%) | 48.97 | 47.98 | 121,051 |
| MITQ | 0.611▼ | -0.0088 (-1.42%) | 0.6309 | 0.60 | 70,711 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MKDW | 8.67▼ | -0.07 (-0.80%) | 9.15 | 8.3178 | 14,665 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| MMSI | 63.06▼ | -0.69 (-1.08%) | 64.24 | 62.86 | 531,259 |
| MNOV | 1.36▼ | -0.01 (-0.73%) | 1.3699 | 1.34 | 35,202 |
| MNRO | 16.45▼ | -0.17 (-1.02%) | 16.86 | 16.12 | 1,063,879 |
| MOBX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.31 | 655,763 |
| MOD | 278.91▲ | +8.21 (+3.03%) | 282.81 | 268.0678 | 1,407,113 |
| MP | 64.70▼ | -2.13 (-3.19%) | 66.485 | 63.5947 | 5,035,758 |
| MPL | 22.5943▼ | -1.8557 (-7.59%) | 23.91 | 22.00 | 36,906 |
| MREO | 0.344▼ | -0.001 (-0.29%) | 0.35 | 0.3134 | 3,845,323 |
| MRT | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.91 | 25,271 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MSM | 109.47▼ | -0.31 (-0.28%) | 111.23 | 108.62 | 685,156 |
| MSOS | 4.92▼ | -0.20 (-3.91%) | 5.13 | 4.90 | 5,893,182 |
| MTN | 133.60▼ | -0.42 (-0.31%) | 136.955 | 132.7901 | 644,941 |
| MTRX | 13.13▼ | -0.10 (-0.76%) | 13.23 | 13.015 | 176,544 |
| MVST | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.50 | 4,507,954 |
| MYSE | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 71,214 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| NB | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 2,831,017 |
| NBCM | 29.05▼ | -0.16 (-0.55%) | 29.17 | 28.932 | 57,854 |
| NC | 50.60▼ | -0.13 (-0.26%) | 50.80 | 50.0146 | 10,478 |
| NCRA | 0.222▼ | -0.0364 (-14.09%) | 0.2496 | 0.2111 | 1,167,953 |
| NHTC | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.73 | 21,799 |
| NIKL | 15.41▼ | -0.18 (-1.15%) | 15.46 | 15.18 | 63,053 |
| NIVF | 0.91▼ | -0.12 (-11.65%) | 0.9799 | 0.8605 | 5,770,938 |
| NLR | 133.30▼ | -0.01 (-0.01%) | 134.11 | 130.1101 | 489,696 |
| NMAX | 8.51▼ | -0.23 (-2.63%) | 8.99 | 8.3501 | 2,622,929 |
| NNVC | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.685 | 1,056,961 |
| NOMA | 3.50▼ | -0.17 (-4.63%) | 3.68 | 3.19 | 5,542 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTRP | 2.18▲ | +0.05 (+2.35%) | 2.264 | 2.18 | 19,053 |
| NUCL | 10.08▼ | -0.53 (-5.00%) | 10.7999 | 9.98 | 259,802 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NVDU | 136.80▼ | -4.05 (-2.88%) | 145.34 | 136.7875 | 534,932 |
| NVST | 23.55▼ | -0.12 (-0.51%) | 23.935 | 23.44 | 3,288,015 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| OAEM | 48.6641▼ | -0.2559 (-0.52%) | 48.95 | 48.63 | 17,963 |
| OAKG | 25.1871▼ | -0.0208 (-0.08%) | 25.1871 | 25.16 | 1,001 |
| OAKI | 25.6564▼ | -0.0634 (-0.25%) | 25.8335 | 25.64 | 4,800 |
| OASC | 33.9532▼ | -0.0917 (-0.27%) | 34.04 | 33.905 | 15,059 |
| OCIO | 37.72▼ | -0.0358 (-0.09%) | 37.86 | 37.71 | 3,664 |
| OEC | 7.64▼ | -0.05 (-0.65%) | 7.775 | 7.64 | 289,568 |
| OFG | 45.56▼ | -0.27 (-0.59%) | 46.14 | 45.405 | 98,538 |
| OFLX | 30.23▼ | -0.76 (-2.45%) | 31.18 | 30.17 | 31,035 |
| OMCL | 44.14▼ | -0.58 (-1.30%) | 44.70 | 43.92 | 589,157 |
| ONDS | 13.22▼ | -0.03 (-0.23%) | 13.41 | 11.60 | 140,097,759 |
| OPPJ | 58.58▼ | -0.2225 (-0.38%) | 59.045 | 58.43 | 44,921 |
| ORBS | 0.9263▼ | -0.0357 (-3.71%) | 0.978 | 0.8834 | 14,803,196 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OVLY | 32.91▲ | +0.01 (+0.03%) | 33.50 | 32.74 | 68,877 |
| OZEM | 31.76▲ | +0.21 (+0.67%) | 31.94 | 31.72 | 14,476 |
| PAMT | 13.53▼ | -0.42 (-3.01%) | 14.485 | 13.53 | 13,273 |
| PAYP | 19.52▼ | -0.21 (-1.06%) | 19.71 | 19.26 | 467,666 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCSA | 2.56▼ | -0.08 (-3.03%) | 2.63 | 2.5276 | 22,460 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.8899 | 13.83 | 96,704 |
| PID | 23.1188▼ | -0.0412 (-0.18%) | 23.15 | 23.03 | 198,039 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PLAY | 13.37▼ | -0.13 (-0.96%) | 13.71 | 13.09 | 1,819,978 |
| PMCB | 0.8344▼ | -0.0229 (-2.67%) | 0.87 | 0.81 | 139,476 |
| PMNT | 0.2224▼ | -0.0066 (-2.88%) | 0.2292 | 0.2192 | 186,271 |
| PPA | 177.59▼ | -0.48 (-0.27%) | 177.81 | 174.69 | 315,636 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRSO | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.09 | 847,434 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PSCI | 170.9022▼ | -1.137 (-0.66%) | 172.055 | 170.9022 | 1,481 |
| PSKY | 10.61▼ | -0.20 (-1.85%) | 10.85 | 10.53 | 6,437,050 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| PYZ | 130.7363▼ | -0.3036 (-0.23%) | 130.7363 | 130.26 | 1,396 |
| QAT | 19.23▼ | -0.17 (-0.88%) | 19.50 | 19.05 | 71,773 |
| QCLS | 4.37▼ | -0.39 (-8.19%) | 4.7959 | 4.17 | 488,878 |
| QGEN | 36.59▼ | -0.05 (-0.14%) | 37.04 | 36.55 | 2,084,739 |
| QNRX | 5.06▲ | +0.12 (+2.43%) | 5.09 | 4.71 | 59,683 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |
| QQQU | 62.32▼ | -0.52 (-0.83%) | 62.92 | 62.03 | 36,095 |
| QTTB | 11.05▲ | +0.74 (+7.18%) | 12.13 | 10.35 | 1,195,112 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QXO | 17.25▼ | -0.43 (-2.43%) | 17.96 | 17.16 | 17,697,511 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| RCT | 0.68▼ | -0.032 (-4.49%) | 0.706 | 0.646 | 802,001 |