Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBDS 24.30 +0.01 (+0.04%) 24.31 24.29 700,000
IBDU 23.42 +0.01 (+0.04%) 23.44 23.40 947,290
IBIT 54.24 +0.24 (+0.44%) 54.37 53.43 43,224,300
IBM 305.67 +7.72 (+2.59%) 307.45 300.90 6,161,867
IBOC 70.38 -0.31 (-0.44%) 71.10 70.15 275,089
IBRN 32.134 +0.003 (+0.01%) 32.41 32.134 1,700
IBTA 23.04 -0.13 (-0.56%) 23.46 22.59 230,182
ICRC 29.907 +0.753 (+2.58%) 29.907 29.907 200
IDHQ 37.07 +0.17 (+0.46%) 37.07 36.84 399,953
IDNA 28.38 +0.19 (+0.67%) 28.60 28.29 26,700
IDYN 29.3798 +0.0642 (+0.22%) 30.13 29.34 7,522
IGA 9.82 +0.01 (+0.10%) 9.915 9.78 52,291
IGM 130.53 +0.07 (+0.05%) 131.54 130.1135 366,039
IJR 128.62 -0.44 (-0.34%) 129.17 128.305 3,770,342
IJS 121.91 -0.65 (-0.53%) 122.39 121.68 123,592
IJUL 34.123 +0.063 (+0.18%) 34.123 34.07 32,000
ILDR 33.67 +0.29 (+0.87%) 33.835 33.50 109,400
IMTB 44.2467 -0.0933 (-0.21%) 44.3232 44.2101 23,202
INBK 21.71 -0.55 (-2.47%) 22.39 21.65 29,148
INBX 72.27 +0.47 (+0.65%) 74.45 71.10 252,800
INDB 76.45 -0.17 (-0.22%) 76.95 75.91 260,294
INDI 4.28 +0.05 (+1.18%) 4.47 4.2402 3,148,628
INFR 27.75 +0.075 (+0.27%) 27.75 27.75 78
INSM 161.42 +2.15 (+1.35%) 163.98 158.39 3,118,990
INSW 56.37 +0.59 (+1.06%) 57.09 55.59 281,191
INTT 8.65 -0.07 (-0.80%) 8.95 8.55 34,713
IONR 6.02 +0.27 (+4.70%) 6.15 5.84 93,786
IOO 128.30 +0.03 (+0.02%) 128.735 127.935 163,887
IOVA 2.36 +0.14 (+6.31%) 2.41 2.225 23,223,403
IP 43.35 -0.31 (-0.71%) 43.54 42.88 3,917,238
IPO 48.14 +0.42 (+0.88%) 48.65 47.7076 34,732
IQSU 55.6711 +0.057 (+0.10%) 55.71 55.495 4,229
IRTC 167.16 -4.88 (-2.84%) 173.48 164.41 762,255
ISPR 2.87 -0.07 (-2.38%) 3.30 2.8001 85,121
ISTR 27.57 -0.05 (-0.18%) 27.835 27.50 41,310
IT 230.67 +0.29 (+0.13%) 233.07 226.50 903,513
ITDF 38.196 +0.016 (+0.04%) 38.31 38.196 14,700
IUSG 169.33 +0.12 (+0.07%) 170.35 168.85 589,379
IVES 33.15 +0.42 (+1.28%) 33.27 32.825 718,100
IVW 123.93 +0.11 (+0.09%) 124.70 123.54 2,701,591
IWFG 52.487 +0.037 (+0.07%) 52.487 52.487 100
IWLG 53.58 +0.076 (+0.14%) 53.82 53.52 59,900
IWN 195.37 -0.10 (-0.05%) 196.13 194.62 528,278
JACK 22.98 -0.54 (-2.30%) 23.6979 22.6801 475,990
JBTM 158.88 -0.19 (-0.12%) 160.08 158.05 433,315
JEF 63.45 -0.80 (-1.25%) 64.70 63.21 1,052,800
JETS 29.01 -0.04 (-0.14%) 29.085 28.782 4,547,486
JHAI 28.26 +0.021 (+0.07%) 28.28 28.125 4,700
JHMD 42.835 +0.1449 (+0.34%) 42.87 42.56 214,244
JLS 18.38 -0.02 (-0.11%) 18.48 18.29 9,300
JOB 0.206 -0.002 (-0.96%) 0.2098 0.2051 384,362
JOE 65.39 -0.11 (-0.17%) 65.58 65.01 117,383
JPIE 46.36 +0.01 (+0.02%) 46.38 46.35 1,154,010
JPIN 69.98 +0.05 (+0.07%) 70.04 69.84 5,399
JPSV 60.9198 -0.1289 (-0.21%) 60.9198 60.9198 227
JPXN 91.4287 +0.1921 (+0.21%) 91.58 91.427 3,658
JRSH 3.08 -0.01 (-0.32%) 3.10 3.05 267,760
JSTC 20.76 +0.01 (+0.05%) 20.78 20.74 7,305
JUST 98.0657 +0.0298 (+0.03%) 98.323 98.0657 1,599
KBE 63.26 -0.30 (-0.47%) 63.82 63.185 1,937,072
KBR 44.68 -0.30 (-0.67%) 44.80 43.98 1,039,536
KBWB 86.14 -0.35 (-0.40%) 87.11 86.08 1,614,304
KFY 67.97 -0.77 (-1.12%) 68.28 67.53 338,400
KGEI 3.62 +0.03 (+0.84%) 3.67 3.56 80,100
KLAR 29.00 +0.31 (+1.08%) 29.92 28.20 2,684,500
KLXE 2.15 +0.03 (+1.42%) 2.25 2.03 188,065
KMB 99.32 -1.09 (-1.09%) 100.26 98.56 6,726,600
KMT 34.02 -0.54 (-1.56%) 34.645 33.59 1,176,941
KOD 27.15 +0.45 (+1.69%) 28.12 26.5001 706,826
KRE 67.85 -0.39 (-0.57%) 68.46 67.76 14,666,991
KRNY 7.86 -0.05 (-0.63%) 7.98 7.84 445,875
KRYS 285.04 +3.03 (+1.07%) 289.78 282.00 278,828
KSPY 27.834 +0.034 (+0.12%) 27.8899 27.79 11,576
KVLE 26.335 -0.035 (-0.13%) 26.3799 26.269 2,558
KVUE 17.20 -0.06 (-0.35%) 17.29 17.06 57,433,313
LAMR 132.26 -0.53 (-0.40%) 134.41 130.90 360,729
LATA 9.98 -0.03 (-0.30%) 9.98 9.98 306
LAYS 48.9499 +0.6323 (+1.31%) 49.6486 48.9499 889
LAZ 53.36 -0.39 (-0.73%) 54.455 53.18 914,426
LBAY 25.0514 -0.0886 (-0.35%) 25.06 24.96 26,973
LCDL 2.92 +0.03 (+1.04%) 2.94 2.835 270,821
LCID 10.12 +0.07 (+0.70%) 10.18 9.96 9,105,623
LCNB 16.69 -0.09 (-0.54%) 16.819 16.5948 20,352
LE 15.78 -0.10 (-0.63%) 15.91 15.56 101,570
LEG 12.55 -0.19 (-1.49%) 12.72 12.52 1,347,200
LEGH 22.37 -0.17 (-0.75%) 22.91 22.355 153,056
LEGN 22.14 +0.03 (+0.14%) 22.45 21.89 1,688,651
LESL 1.64 -0.08 (-4.65%) 1.755 1.60 97,371
LFEQ 54.912 +0.019 (+0.03%) 54.912 54.912 100
LFSC 35.925 -0.2797 (-0.77%) 36.47 35.925 982
LFT 1.45 +0.01 (+0.69%) 1.50 1.4358 152,840
LFWD 0.69 -0.033 (-4.56%) 0.73 0.671 320,600
LGH 62.8155 +0.0257 (+0.04%) 62.99 62.68 19,292
LGO 1.33 +0.02 (+1.53%) 1.36 1.27 886,344
LITS 1.43 +0.03 (+2.14%) 1.43 1.36 463,000
LKQ 33.51 -0.42 (-1.24%) 33.85 33.15 2,796,846
LLYVA 82.73 +0.47 (+0.57%) 83.15 81.983 106,400
LOB 37.60 -0.27 (-0.71%) 38.10 37.295 302,116
LOUP 81.54 +0.26 (+0.32%) 82.33 81.06 64,626
LRCX 222.96 +5.49 (+2.52%) 225.69 219.00 14,392,666