Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 18.16▼ | -0.27 (-1.47%) | 18.64 | 18.045 | 4,944,702 |
| IAUX | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.65 | 12,074,566 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBDY | 25.30▲ | +0.01 (+0.04%) | 25.3649 | 25.295 | 1,689,675 |
| IBDZ | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.53 | 68,973 |
| IBGA | 23.4628▲ | +0.0278 (+0.12%) | 23.5088 | 23.452 | 9,156 |
| IBGK | 22.2461▲ | +0.0398 (+0.18%) | 22.2461 | 22.2461 | 12 |
| IBIH | 25.62▲ | +0.0003 (+0.00%) | 25.65 | 25.60 | 31,947 |
| IBIL | 24.7402▲ | +0.0002 (+0.00%) | 24.769 | 24.73 | 19,017 |
| IBLC | 42.8737▲ | +0.4625 (+1.09%) | 43.45 | 42.725 | 6,986 |
| IBTO | 23.775▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 47,275 |
| IBTP | 24.9575▲ | +0.0229 (+0.09%) | 24.9901 | 24.9536 | 18,305 |
| IBTR | 24.41▲ | +0.0352 (+0.14%) | 24.429 | 24.41 | 3,964 |
| ICHR | 67.51▲ | +2.74 (+4.23%) | 68.34 | 65.25 | 487,602 |
| ICPY | 13.1251▲ | +0.0201 (+0.15%) | 13.52 | 13.12 | 238,698 |
| IDN | 3.77▲ | +0.01 (+0.27%) | 3.83 | 3.704 | 230,588 |
| IDOG | 44.004▲ | +0.0436 (+0.10%) | 44.14 | 43.95 | 18,424 |
| IE | 11.12▲ | +0.12 (+1.09%) | 11.435 | 10.89 | 3,870,024 |
| IEF | 92.87▲ | +0.11 (+0.12%) | 93.045 | 92.87 | 5,052,162 |
| IGLB | 47.84▲ | +0.01 (+0.02%) | 48.005 | 47.80 | 1,279,540 |
| IHG | 155.87▲ | +0.24 (+0.15%) | 157.50 | 154.64 | 328,943 |
| IIGD | 24.3544▲ | +0.0144 (+0.06%) | 24.3683 | 24.3544 | 1,320 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| ILLR | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.10 | 254,955 |
| ILTB | 47.17▲ | +0.07 (+0.15%) | 47.3085 | 47.1246 | 44,367 |
| IMA | 5.61▼ | -0.11 (-1.92%) | 5.75 | 5.5299 | 2,823 |
| IMAX | 50.59▼ | -0.62 (-1.21%) | 52.62 | 50.48 | 939,790 |
| IMKTA | 86.71▲ | +1.20 (+1.40%) | 88.205 | 85.2001 | 120,556 |
| IMSR | 5.67▲ | +0.22 (+4.04%) | 6.08 | 5.525 | 1,246,606 |
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IND | 23.30▼ | -0.025 (-0.11%) | 23.41 | 23.29 | 314 |
| INDI | 3.81▲ | +0.09 (+2.42%) | 3.935 | 3.715 | 3,986,872 |
| INSE | 6.23▲ | +0.12 (+1.96%) | 6.305 | 5.95 | 187,690 |
| INVN | 25.701▼ | -0.0639 (-0.25%) | 25.701 | 25.62 | 1,159 |
| IPGP | 85.80▲ | +0.91 (+1.07%) | 87.31 | 85.325 | 234,528 |
| IPI | 36.88▼ | -0.87 (-2.30%) | 38.22 | 36.60 | 135,041 |
| IQHI | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.75 | 2,352 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| IT | 187.27▼ | -5.90 (-3.05%) | 191.25 | 186.0601 | 762,343 |
| ITRG | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.59 | 2,976,335 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IVEP | 26.97▲ | +0.3141 (+1.18%) | 27.12 | 26.94 | 9,182 |
| IVVD | 0.6875▲ | +0.0144 (+2.14%) | 0.7185 | 0.6804 | 1,463,409 |
| IWX | 112.84▼ | -0.33 (-0.29%) | 113.13 | 112.73 | 322,948 |
| IYH | 70.89▼ | -0.25 (-0.35%) | 71.54 | 70.76 | 266,636 |
| IYM | 190.12▼ | -0.60 (-0.31%) | 191.98 | 189.63 | 73,304 |
| JAPN | 25.5423▲ | +0.0373 (+0.15%) | 25.5423 | 25.5423 | 163 |
| JBLU | 5.81▲ | +0.17 (+3.01%) | 5.885 | 5.645 | 16,988,466 |
| JCAL | 49.455▲ | +0.047 (+0.10%) | 49.485 | 49.40 | 6,530 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JDIV | 58.3987▲ | +0.0388 (+0.07%) | 58.40 | 58.3987 | 170 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JETS | 31.70▲ | +0.26 (+0.83%) | 31.94 | 31.40 | 1,410,841 |
| JHDV | 47.58▲ | +0.0522 (+0.11%) | 47.58 | 47.58 | 100 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JNJ | 259.80▼ | -2.01 (-0.77%) | 264.15 | 258.36 | 3,645,659 |
| JNK | 95.69▲ | +0.04 (+0.04%) | 95.785 | 95.69 | 1,330,601 |
| JNUG | 169.17▼ | -0.38 (-0.22%) | 171.64 | 165.085 | 170,128 |
| JPY | 38.6159▲ | +0.0366 (+0.09%) | 38.6159 | 38.6159 | 146 |
| JTNY | 49.51▼ | -0.015 (-0.03%) | 49.53 | 49.44 | 9,986 |
| JYD | 0.9025▼ | -0.0852 (-8.63%) | 0.98 | 0.8885 | 16,373 |
| KE | 25.23▲ | +0.09 (+0.36%) | 26.1921 | 25.16 | 125,341 |
| KEYS | 343.70▲ | +8.29 (+2.47%) | 345.36 | 338.129 | 569,036 |
| KG | 8.79▲ | +0.19 (+2.21%) | 9.05 | 8.70 | 32,608 |
| KHYB | 24.16▼ | -0.0162 (-0.07%) | 24.164 | 24.16 | 417 |
| KLAC | 200.47▲ | +7.73 (+4.01%) | 203.15 | 195.00 | 8,098,393 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KLIC | 91.02▲ | +4.52 (+5.23%) | 91.925 | 88.155 | 602,210 |
| KN | 38.57▲ | +0.31 (+0.81%) | 39.46 | 38.50 | 343,140 |
| KOID | 38.95▲ | +0.37 (+0.96%) | 39.25 | 38.78 | 141,942 |
| KORP | 45.835▲ | +0.0168 (+0.04%) | 45.91 | 45.8333 | 89,896 |
| KOSS | 3.74▼ | -0.035 (-0.93%) | 3.78 | 3.70 | 11,111 |
| KRMD | 3.45▲ | +0.05 (+1.47%) | 3.5204 | 3.42 | 188,583 |
| KRMN | 61.94▼ | -0.22 (-0.35%) | 63.14 | 60.34 | 2,811,299 |
| KSCP | 1.50▲ | +0.05 (+3.45%) | 1.525 | 1.4204 | 977,336 |
| KTTA | 0.4771▲ | +0.0031 (+0.65%) | 0.49 | 0.4659 | 73,287 |
| KULR | 2.80▲ | +0.06 (+2.19%) | 2.8374 | 2.705 | 844,303 |
| LAND | 8.21▲ | +0.08 (+0.98%) | 8.26 | 8.135 | 536,001 |
| LAZ | 43.51▲ | +0.84 (+1.97%) | 44.215 | 43.26 | 1,196,118 |
| LAZR | 44.42▲ | +0.45 (+1.02%) | 44.50 | 43.42 | 128,774 |
| LCID | 6.70▲ | +0.09 (+1.36%) | 6.73 | 6.505 | 4,611,592 |
| LEND | 24.86▲ | +0.0351 (+0.14%) | 24.88 | 24.83 | 49,109 |
| LFCR | 4.83▲ | +0.17 (+3.65%) | 4.96 | 4.6668 | 158,266 |
| LGIH | 57.80▲ | +1.10 (+1.94%) | 58.59 | 56.70 | 297,348 |
| LGL | 7.25▼ | -0.08 (-1.09%) | 7.3383 | 7.2041 | 4,329 |
| LII | 430.83▲ | +7.55 (+1.78%) | 432.36 | 424.415 | 307,078 |
| LIN | 490.53▼ | -1.93 (-0.39%) | 495.96 | 489.98 | 1,234,399 |
| LINE | 41.80▲ | +0.45 (+1.09%) | 42.16 | 41.11 | 660,553 |
| LITE | 820.59▲ | +7.08 (+0.87%) | 823.70 | 787.06 | 5,622,997 |
| LMT | 597.77▼ | -5.39 (-0.89%) | 602.7453 | 592.89 | 745,212 |
| LMTL | 40.8878▼ | -0.6897 (-1.66%) | 41.555 | 40.29 | 17,874 |
| LOOP | 0.6562▲ | +0.0014 (+0.21%) | 0.6675 | 0.64 | 57,195 |
| LPLA | 371.19▼ | -0.92 (-0.25%) | 375.5025 | 369.02 | 533,944 |
| LPRE | 29.5718▲ | +0.0918 (+0.31%) | 29.635 | 29.56 | 3,222 |
| LPTH | 13.09▲ | +0.52 (+4.14%) | 13.135 | 12.40 | 2,032,568 |
| LPX | 75.52▲ | +1.13 (+1.52%) | 76.65 | 74.90 | 867,122 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |