Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| ENOV | 21.08▼ | -0.51 (-2.36%) | 21.70 | 20.86 | 952,832 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EPAM | 136.25▼ | -2.42 (-1.75%) | 137.67 | 130.99 | 1,410,646 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |
| EQIN | 54.97▼ | -0.164 (-0.30%) | 55.03 | 54.77 | 31,700 |
| EQTY | 29.49▼ | -0.131 (-0.44%) | 29.52 | 29.461 | 54,400 |
| EQWL | 131.62▼ | -0.99 (-0.75%) | 132.01 | 131.28 | 129,500 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESLV | 29.2879▼ | -0.0221 (-0.08%) | 29.3101 | 29.2879 | 4,090 |
| ESN | 20.851▼ | -0.08 (-0.38%) | 20.88 | 20.74 | 45,200 |
| ESUM | 30.66▼ | -0.06 (-0.20%) | 30.72 | 30.59 | 17,872 |
| ETD | 20.45▼ | -0.34 (-1.64%) | 20.629 | 20.14 | 368,308 |
| ETR | 107.34▼ | -0.85 (-0.79%) | 107.90 | 107.02 | 1,760,841 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EUSA | 114.74▼ | -0.79 (-0.68%) | 115.17 | 114.35 | 38,200 |
| EVGN | 0.36▼ | -0.0159 (-4.23%) | 0.37 | 0.36 | 9,100 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EWA | 29.12▲ | +0.15 (+0.52%) | 29.16 | 28.95 | 2,105,300 |
| EWBC | 131.19▼ | -1.46 (-1.10%) | 133.08 | 130.80 | 1,077,885 |
| EWH | 21.73▼ | -0.06 (-0.28%) | 21.76 | 21.65 | 1,687,300 |
| EWK | 26.20▼ | -0.02 (-0.08%) | 26.24 | 26.05 | 18,400 |
| EWY | 151.26▲ | +2.20 (+1.48%) | 152.70 | 149.82 | 9,928,685 |
| EXC | 44.43▼ | -0.42 (-0.94%) | 44.88 | 44.195 | 5,754,198 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| EXPE | 289.01▼ | -9.48 (-3.18%) | 295.725 | 286.11 | 1,089,931 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| EZM | 73.57▼ | -0.3955 (-0.53%) | 73.88 | 73.16 | 10,938 |
| FAB | 105.1648▼ | -0.6425 (-0.61%) | 105.2601 | 105.10 | 912 |
| FAF | 64.72▼ | -0.35 (-0.54%) | 66.44 | 64.1575 | 1,322,114 |
| FAS | 159.63▼ | -6.56 (-3.95%) | 163.45 | 158.75 | 284,200 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBIN | 42.98▼ | -0.81 (-1.85%) | 43.90 | 42.295 | 1,756,720 |
| FBIZ | 72.43▼ | -0.07 (-0.10%) | 72.70 | 71.135 | 53,788 |
| FBND | 44.05▼ | -0.09 (-0.20%) | 44.146 | 44.04 | 3,416,500 |
| FBRT | 6.24▼ | -0.01 (-0.16%) | 6.255 | 6.115 | 766,343 |
| FC | 18.68▼ | -0.25 (-1.32%) | 18.72 | 18.36 | 47,259 |
| FCAP | 63.35▼ | -0.59 (-0.92%) | 63.43 | 61.975 | 26,789 |
| FCBD | 24.835▼ | -0.015 (-0.06%) | 24.84 | 24.811 | 804 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FDIV | 27.726▼ | -0.266 (-0.95%) | 27.81 | 27.59 | 2,300 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDM | 90.67▼ | -0.42 (-0.46%) | 90.67 | 90.44 | 3,900 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FDVV | 61.97▼ | -0.46 (-0.74%) | 62.29 | 61.85 | 602,500 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| FE | 46.15▼ | -0.34 (-0.73%) | 46.41 | 45.86 | 3,948,151 |
| FEGE | 52.25▼ | -0.25 (-0.48%) | 52.28 | 51.88 | 515,700 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FEMV | 27.3833▼ | -0.1026 (-0.37%) | 27.44 | 27.3833 | 638 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FHN | 23.44▼ | -0.10 (-0.42%) | 23.58 | 23.205 | 5,674,228 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FIGB | 41.50▼ | -0.11 (-0.26%) | 41.595 | 41.50 | 35,000 |
| FIIG | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.88 | 69,953 |
| FISI | 40.58▼ | -0.11 (-0.27%) | 40.86 | 40.26 | 88,254 |
| FISV | 49.86▼ | -0.96 (-1.89%) | 50.50 | 48.825 | 5,209,970 |
| FITB | 52.98▼ | -0.25 (-0.47%) | 53.265 | 52.43 | 6,322,107 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLCO | 20.63▼ | -0.025 (-0.12%) | 20.63 | 20.57 | 180,400 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLUX | 0.4088▲ | +0.0075 (+1.87%) | 0.4178 | 0.40 | 68,913 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FND | 47.83▼ | -0.34 (-0.71%) | 47.88 | 46.12 | 3,667,236 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FOA | 11.38▼ | -0.11 (-0.96%) | 11.4291 | 10.92 | 51,759 |
| FOR | 26.09▼ | -0.13 (-0.50%) | 26.1099 | 25.6923 | 133,240 |
| FOX | 59.46▼ | -1.36 (-2.24%) | 60.88 | 59.31 | 741,818 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FRME | 40.68▼ | -0.15 (-0.37%) | 41.03 | 40.39 | 417,115 |
| FRPH | 19.06▼ | -0.18 (-0.94%) | 19.45 | 18.645 | 106,173 |
| FSBC | 44.09▼ | -0.07 (-0.16%) | 44.43 | 43.53 | 114,507 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSCC | 33.64▼ | -0.14 (-0.41%) | 33.74 | 33.35 | 40,427 |