Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCGX | 14.65▼ | -0.38 (-2.53%) | 15.00 | 14.65 | 5,913 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDY | 603.46▲ | +1.48 (+0.25%) | 606.00 | 597.935 | 375,870 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TEX | 59.04▲ | +1.16 (+2.00%) | 59.07 | 57.84 | 1,413,074 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TGT | 158.19▼ | -1.64 (-1.03%) | 159.82 | 157.13 | 6,815,015 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TNXT | 28.4553▲ | +0.0228 (+0.08%) | 28.4553 | 28.4553 | 54 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TPG | 46.47▲ | +0.25 (+0.54%) | 46.78 | 45.50 | 2,472,822 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TSES | 31.2492▼ | -0.0613 (-0.20%) | 31.25 | 31.2492 | 355 |
| TSI | 4.31▲ | +0.01 (+0.23%) | 4.3199 | 4.285 | 261,735 |
| TSME | 45.98▲ | +0.12 (+0.26%) | 46.09 | 45.645 | 59,451 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TXRH | 167.56▲ | +0.77 (+0.46%) | 168.08 | 165.51 | 1,633,522 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UCYB | 90.5812▼ | -3.8775 (-4.10%) | 91.895 | 88.9506 | 8,613 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| VAI | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.03 | 31,006 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VIS | 325.54▲ | +0.79 (+0.24%) | 326.00 | 323.44 | 79,900 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VTS | 17.51▼ | -0.24 (-1.35%) | 18.00 | 17.51 | 966,684 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WATR | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.73 | 15,185 |
| WBX | 3.00▲ | +0.01 (+0.33%) | 3.105 | 3.00 | 1,861 |
| WCN | 155.33▲ | +0.10 (+0.06%) | 156.98 | 155.17 | 1,183,703 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WIA | 7.80▲ | +0.04 (+0.52%) | 7.81 | 7.78 | 18,841 |
| WLDS | 1.525▲ | +0.025 (+1.67%) | 1.54 | 1.525 | 213,224 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |
| XLE | 64.31▼ | -0.17 (-0.26%) | 64.75 | 64.10 | 29,223,037 |
| XMMO | 147.78▲ | +0.48 (+0.33%) | 147.94 | 146.81 | 208,000 |
| XNET | 4.95▲ | +0.05 (+1.02%) | 5.015 | 4.88 | 216,961 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |
| YB | 12.40▲ | +0.17 (+1.39%) | 12.575 | 12.1407 | 43,404 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| ZCSH | 117.72▼ | -2.37 (-1.97%) | 120.7306 | 114.33 | 1,010,247 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |