Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.34 | 155,682 |
| LRGE | 88.1541▼ | -0.4248 (-0.48%) | 88.33 | 88.04 | 47,536 |
| LRNZ | 63.5331▼ | -0.4985 (-0.78%) | 63.5331 | 62.98 | 5,533 |
| LSBK | 15.77▼ | -0.05 (-0.32%) | 15.84 | 15.68 | 1,632 |
| LSTR | 212.94▼ | -0.46 (-0.22%) | 215.1399 | 210.16 | 351,393 |
| LTH | 32.15▲ | +0.81 (+2.58%) | 32.661 | 31.74 | 1,656,710 |
| LUNR | 39.57▲ | +1.36 (+3.56%) | 41.05 | 38.00 | 10,077,461 |
| LXP | 50.37▲ | +0.16 (+0.32%) | 51.055 | 50.185 | 376,301 |
| LZ | 6.53▼ | -0.15 (-2.25%) | 6.635 | 6.33 | 3,716,343 |
| MAAY | 7.0602▼ | -0.0548 (-0.77%) | 7.125 | 7.06 | 24,515 |
| MAN | 31.62▼ | -1.31 (-3.98%) | 32.565 | 31.55 | 529,001 |
| MANH | 155.04▼ | -6.08 (-3.77%) | 157.57 | 150.64 | 758,857 |
| MANU | 21.68▼ | -0.14 (-0.64%) | 21.875 | 21.25 | 442,730 |
| MAR | 373.76▼ | -3.20 (-0.85%) | 377.66 | 373.16 | 1,186,312 |
| MARA | 14.28▼ | -0.57 (-3.84%) | 15.01 | 14.10 | 36,168,136 |
| MARO | 6.77▼ | -0.127 (-1.84%) | 6.9557 | 6.655 | 576,482 |
| MATX | 187.06▼ | -1.05 (-0.56%) | 189.99 | 186.485 | 174,676 |
| MB | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.69 | 2,273 |
| MBOT | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 1,255,270 |
| MCRI | 119.47▼ | -1.95 (-1.61%) | 122.33 | 119.03 | 228,703 |
| MCS | 19.95▼ | -0.12 (-0.60%) | 20.09 | 19.275 | 133,765 |
| MDA | 42.88▲ | +0.42 (+0.99%) | 43.785 | 41.52 | 1,048,833 |
| MDB | 398.46▼ | -5.42 (-1.34%) | 412.00 | 385.44 | 2,284,396 |
| MDIA | 0.8205▲ | +0.0495 (+6.42%) | 0.8205 | 0.7979 | 6,449 |
| MED | 12.36▼ | -0.34 (-2.68%) | 12.67 | 12.35 | 117,080 |
| MEGI | 15.19▲ | +0.16 (+1.06%) | 15.24 | 15.0512 | 139,152 |
| MFVL | 20.6002▼ | -0.3248 (-1.55%) | 20.6002 | 20.56 | 2,612 |
| MGK | 91.78▼ | -0.28 (-0.30%) | 92.0851 | 91.35 | 1,237,444 |
| MGNI | 14.85▼ | -0.53 (-3.45%) | 15.19 | 14.73 | 1,726,096 |
| MH | 12.25▼ | -0.44 (-3.47%) | 12.645 | 11.855 | 382,194 |
| MITK | 17.57▼ | -0.30 (-1.68%) | 17.79 | 17.301 | 954,557 |
| MITQ | 0.61▼ | -0.006 (-0.97%) | 0.6208 | 0.60 | 46,413 |
| MLKN | 15.055▼ | -0.325 (-2.11%) | 15.42 | 15.032 | 652,590 |
| MMA | 0.565▼ | -0.009 (-1.57%) | 0.5662 | 0.5438 | 75,028 |
| MMLG | 37.6522▼ | -0.2887 (-0.76%) | 37.7601 | 37.625 | 1,813 |
| MMU | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.205 | 175,320 |
| MNTN | 10.42▼ | -0.32 (-2.98%) | 10.74 | 10.1616 | 1,232,493 |
| MNVT | 34.29▼ | -0.59 (-1.69%) | 35.0395 | 34.27 | 60,298 |
| MOOD | 44.215▲ | +0.1569 (+0.36%) | 44.23 | 44.115 | 9,213 |
| MRAL | 79.25▼ | -7.37 (-8.51%) | 87.50 | 78.33 | 128,074 |
| MRDN | 12.38▼ | -0.05 (-0.40%) | 12.50 | 11.70 | 34,432 |
| MRSH | 161.39▼ | -1.16 (-0.71%) | 162.4745 | 159.05 | 1,974,640 |
| MRTN | 17.50▼ | -0.05 (-0.28%) | 17.555 | 17.28 | 879,444 |
| MSD | 7.28▲ | +0.03 (+0.41%) | 7.3682 | 7.27 | 134,860 |
| MSGE | 72.08▼ | -0.27 (-0.37%) | 73.005 | 71.58 | 257,611 |
| MSGY | 0.489▼ | -0.0332 (-6.36%) | 0.52 | 0.45 | 356,365 |
| MSOX | 3.47▼ | -0.15 (-4.14%) | 3.63 | 3.345 | 1,826,125 |
| MUYY | 25.30▼ | -0.01 (-0.04%) | 25.39 | 25.13 | 62,303 |
| MX | 8.34▲ | +0.51 (+6.51%) | 9.7688 | 8.18 | 7,769,380 |
| MXL | 88.76▲ | +2.53 (+2.93%) | 95.5667 | 84.16 | 7,965,709 |
| MYCH | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.8401 | 619,175 |
| MYRG | 450.31▲ | +0.46 (+0.10%) | 467.98 | 434.9002 | 209,134 |
| NABL | 4.17▼ | -0.07 (-1.65%) | 4.285 | 3.99 | 1,638,366 |
| NAMI | 0.2979▼ | -0.0171 (-5.43%) | 0.31 | 0.28 | 49,755 |
| NASA | 37.77▲ | +0.66 (+1.78%) | 38.5256 | 37.13 | 7,232,686 |
| NATR | 20.84▲ | +0.04 (+0.19%) | 21.255 | 20.59 | 129,805 |
| NCMI | 3.57▼ | -0.05 (-1.38%) | 3.601 | 3.505 | 258,378 |
| NCNO | 16.63▼ | -0.56 (-3.26%) | 16.86 | 16.34 | 4,757,447 |
| NCT | 2.99▼ | -0.26 (-8.00%) | 3.24 | 2.96 | 147,574 |
| NEXN | 8.55▼ | -0.15 (-1.72%) | 8.60 | 8.3001 | 191,239 |
| NGVT | 67.17▲ | +0.62 (+0.93%) | 68.33 | 66.62 | 152,560 |
| NICE | 97.05▼ | -2.40 (-2.41%) | 98.14 | 95.03 | 783,958 |
| NITE | 40.0855▼ | -0.4818 (-1.19%) | 40.0855 | 40.0855 | 43 |
| NIVF | 0.9262▼ | -0.0238 (-2.51%) | 0.99 | 0.8976 | 379,971 |
| NIXX | 0.7676▲ | +0.0126 (+1.67%) | 0.8305 | 0.71 | 446,435 |
| NKSH | 35.065▲ | +0.505 (+1.46%) | 35.20 | 34.61 | 12,392 |
| NNNN | 32.12▲ | +1.95 (+6.46%) | 33.2999 | 31.045 | 13,465 |
| NORW | 38.148▼ | -0.172 (-0.45%) | 38.255 | 38.10 | 71,016 |
| NRO | 2.93▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 83,932 |
| NSA | 41.87▲ | +0.42 (+1.01%) | 42.03 | 41.45 | 839,273 |
| NSP | 35.85▼ | -0.92 (-2.50%) | 37.235 | 35.29 | 538,089 |
| NTHI | 4.58▲ | +0.04 (+0.88%) | 5.117 | 4.42 | 69,873 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.48 | 28,801 |
| NTNX | 55.49▼ | -0.38 (-0.68%) | 55.54 | 53.50 | 4,773,703 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NUVB | 4.90▼ | -0.06 (-1.21%) | 4.98 | 4.69 | 4,296,515 |
| NVNO | 10.75▲ | +0.0768 (+0.72%) | 10.9899 | 10.5401 | 4,666 |
| NXTC | 3.40▲ | +0.02 (+0.59%) | 3.66 | 3.32 | 237,486 |
| O | 59.91▲ | +0.36 (+0.60%) | 60.07 | 59.4842 | 4,007,278 |
| OAKM | 28.18▼ | -0.18 (-0.63%) | 28.2299 | 28.05 | 114,419 |
| ODC | 77.19▼ | -0.30 (-0.39%) | 79.205 | 77.19 | 58,704 |
| ODYS | 4.33▲ | +0.17 (+4.09%) | 4.395 | 4.15 | 42,266 |
| OFS | 3.42▲ | +0.01 (+0.29%) | 3.4952 | 3.40 | 41,369 |
| OGIG | 49.44▼ | -0.8935 (-1.78%) | 49.5425 | 49.0801 | 13,561 |
| OMC | 75.22▼ | -0.75 (-0.99%) | 75.71 | 73.78 | 2,644,659 |
| OPRA | 19.01▼ | -0.30 (-1.55%) | 19.22 | 18.6377 | 454,086 |
| ORBX | 69.06▲ | +0.90 (+1.32%) | 70.455 | 68.02 | 78,357 |
| ORC | 6.74▼ | -0.04 (-0.59%) | 6.79 | 6.68 | 4,341,977 |
| ORCL | 244.58▼ | -3.57 (-1.44%) | 249.00 | 238.84 | 27,415,514 |
| ORCS | 19.17▲ | +0.2303 (+1.22%) | 19.57 | 18.83 | 100,691 |
| ORCU | 24.40▼ | -0.74 (-2.94%) | 25.2663 | 23.20 | 1,839,469 |
| ORCX | 67.89▼ | -2.00 (-2.86%) | 70.47 | 64.70 | 3,196,748 |
| ORIS | 0.565▼ | -0.003 (-0.53%) | 0.5651 | 0.535 | 71,443 |
| OSPN | 15.34▼ | -0.20 (-1.29%) | 15.37 | 14.9001 | 672,901 |
| OTEX | 24.79▼ | -0.59 (-2.32%) | 25.17 | 24.42 | 2,224,355 |
| PANW | 297.18▼ | -3.30 (-1.10%) | 299.33 | 287.27 | 14,726,121 |
| PATH | 12.18▼ | -0.92 (-7.02%) | 12.77 | 11.78 | 60,276,830 |
| PAYC | 144.23▼ | -4.35 (-2.93%) | 145.47 | 141.3601 | 861,075 |
| PAYO | 5.35▼ | -0.08 (-1.47%) | 5.545 | 5.16 | 7,428,458 |
| PAYX | 100.79▼ | -1.65 (-1.61%) | 101.22 | 98.63 | 2,512,554 |