Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGX | 26.58▲ | +0.15 (+0.57%) | 26.72 | 26.53 | 8,300 |
| EDOW | 45.871▲ | +0.001 (+0.00%) | 46.04 | 45.82 | 5,000 |
| EFIV | 74.15▲ | +0.17 (+0.23%) | 74.55 | 74.15 | 20,825 |
| EFSC | 59.40▼ | -0.44 (-0.74%) | 59.845 | 59.24 | 121,335 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EGGY | 28.76▲ | +0.52 (+1.84%) | 29.48 | 28.63 | 93,538 |
| EGHT | 2.00▲ | +0.06 (+3.09%) | 2.01 | 1.94 | 1,487,964 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| EINC | 117.49▼ | -1.18 (-0.99%) | 117.49 | 117.17 | 1,100 |
| EIS | 119.71▲ | +0.06 (+0.05%) | 120.37 | 119.63 | 24,400 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| EL | 105.78▲ | +1.24 (+1.19%) | 106.26 | 103.7232 | 3,282,919 |
| ELAB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.80 | 4,795 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ELS | 61.02▼ | -0.19 (-0.31%) | 61.16 | 60.36 | 1,902,135 |
| ELVA | 5.27▲ | +0.20 (+3.94%) | 5.38 | 5.11 | 480,944 |
| ELVN | 38.70▲ | +1.38 (+3.70%) | 38.8267 | 37.50 | 1,312,314 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMKT | 29.6707▲ | +0.1583 (+0.54%) | 29.80 | 29.67 | 12,679 |
| EMLC | 24.90▲ | +0.01 (+0.04%) | 24.94 | 24.8733 | 1,865,385 |
| EMMF | 36.03▲ | +0.34 (+0.95%) | 36.11 | 36.03 | 6,400 |
| EMN | 62.48▲ | +0.15 (+0.24%) | 62.6975 | 61.94 | 1,465,981 |
| EMPB | 34.2226▲ | +0.1576 (+0.46%) | 34.38 | 34.16 | 5,578 |
| ENFR | 38.28▼ | -0.42 (-1.09%) | 38.58 | 38.17 | 74,652 |
| ENTA | 11.41▲ | +0.31 (+2.79%) | 11.76 | 11.00 | 293,409 |
| ENTG | 144.52▲ | +5.78 (+4.17%) | 149.53 | 143.45 | 2,333,301 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |
| EOS | 20.75▲ | +0.20 (+0.97%) | 20.80 | 20.63 | 203,433 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EQNR | 46.15▼ | -0.83 (-1.77%) | 46.77 | 46.01 | 3,440,393 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |
| ERAS | 13.62▲ | +0.23 (+1.72%) | 13.98 | 13.34 | 4,263,674 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ERX | 121.20▼ | -1.77 (-1.44%) | 123.71 | 120.6538 | 421,213 |
| ERY | 7.77▲ | +0.09 (+1.17%) | 7.815 | 7.6297 | 16,093,126 |
| ESE | 251.23▲ | +2.11 (+0.85%) | 253.03 | 248.605 | 128,753 |
| ESGU | 167.55▲ | +0.70 (+0.42%) | 168.38 | 167.4374 | 328,651 |
| ESLG | 28.0925▲ | +0.1592 (+0.57%) | 28.22 | 28.0925 | 1,645 |
| ESSC | 27.92▲ | +0.161 (+0.58%) | 28.00 | 27.91 | 5,080 |
| ESTC | 94.60▲ | +2.86 (+3.12%) | 95.93 | 92.55 | 1,591,612 |
| ESUM | 30.2406▲ | +0.0506 (+0.17%) | 30.40 | 30.2406 | 20,639 |
| ETHO | 79.207▲ | +0.458 (+0.58%) | 79.54 | 78.86 | 4,700 |
| ETSY | 85.26▲ | +0.12 (+0.14%) | 86.62 | 85.01 | 2,760,762 |
| ETV | 14.66▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 155,820 |
| ETY | 13.91▲ | +0.07 (+0.51%) | 13.99 | 13.86 | 304,534 |
| EVF | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 92,248 |
| EVHY | 50.735▲ | +0.0186 (+0.04%) | 50.76 | 50.735 | 877 |
| EVMN | 5.27▲ | +0.10 (+1.93%) | 5.43 | 5.125 | 422,636 |
| EVO | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.41 | 77,569 |
| EVT | 27.27▲ | +0.11 (+0.41%) | 27.44 | 27.1601 | 71,357 |
| EVTL | 0.4119▲ | +0.0119 (+2.97%) | 0.4299 | 0.3951 | 2,672,035 |
| EW | 87.22▲ | +0.62 (+0.72%) | 87.73 | 86.55 | 2,762,003 |
| EWJ | 94.99▲ | +0.11 (+0.12%) | 95.695 | 94.95 | 2,411,724 |
| EWT | 107.26▲ | +1.00 (+0.94%) | 108.02 | 107.05 | 3,562,700 |
| EWTX | 37.92▲ | +0.73 (+1.96%) | 38.25 | 36.535 | 1,367,977 |
| EXPD | 196.81▲ | +0.90 (+0.46%) | 198.6133 | 195.99 | 1,116,790 |
| EXR | 138.18▼ | -1.43 (-1.02%) | 139.28 | 137.53 | 678,452 |
| EXTR | 21.91▲ | +0.18 (+0.83%) | 22.34 | 21.715 | 800,358 |
| EZJ | 65.2142▲ | +0.2133 (+0.33%) | 65.60 | 65.2142 | 1,580 |
| FAAR | 32.71▼ | -0.066 (-0.20%) | 32.78 | 32.64 | 12,100 |
| FAD | 176.42▲ | +1.4436 (+0.83%) | 177.10 | 176.375 | 5,930 |
| FAF | 64.82▼ | -0.10 (-0.15%) | 65.45 | 64.63 | 812,008 |
| FAI | 54.50▲ | +1.14 (+2.14%) | 55.06 | 53.4701 | 77,836 |
| FANG | 203.12▼ | -0.83 (-0.41%) | 205.63 | 201.80 | 1,600,321 |
| FBOT | 37.708▲ | +0.142 (+0.38%) | 38.10 | 37.708 | 34,900 |
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |
| FCAL | 46.8762▼ | -0.0684 (-0.15%) | 46.98 | 46.62 | 51,807 |
| FCBD | 24.72▼ | -0.05 (-0.20%) | 24.75 | 24.682 | 900 |
| FCUS | 38.822▲ | +0.65 (+1.70%) | 39.54 | 38.785 | 18,100 |
| FCVT | 45.437▲ | +0.238 (+0.53%) | 45.81 | 45.27 | 5,800 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDCF | 50.662▲ | +0.322 (+0.64%) | 51.12 | 50.662 | 6,300 |
| FDG | 130.62▲ | +1.633 (+1.27%) | 131.24 | 130.21 | 2,800 |
| FDIF | 40.2987▲ | +0.1632 (+0.41%) | 40.72 | 39.86 | 38,625 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FDLO | 73.63▲ | +0.06 (+0.08%) | 73.75 | 73.50 | 130,135 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDN | 287.58▲ | +3.68 (+1.30%) | 288.66 | 284.975 | 79,671 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDX | 293.78▲ | +0.23 (+0.08%) | 295.285 | 291.88 | 914,892 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FELC | 43.43▲ | +0.19 (+0.44%) | 43.64 | 43.40 | 898,263 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FEMD | 34.5575▼ | -0.046 (-0.13%) | 34.56 | 34.5575 | 109 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FEPI | 41.53▲ | +0.64 (+1.57%) | 41.92 | 41.362 | 146,276 |
| FESC | 22.3939▲ | +0.0334 (+0.15%) | 22.439 | 22.3939 | 6,548 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FFA | 22.20▲ | +0.02 (+0.09%) | 22.3528 | 22.09 | 19,600 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FFOX | 27.82▲ | +0.08 (+0.29%) | 27.91 | 27.81 | 19,486 |
| FFTY | 32.44▲ | +0.318 (+0.99%) | 32.72 | 32.42 | 8,800 |
| FIGS | 19.45▲ | +0.33 (+1.73%) | 19.57 | 18.9311 | 3,386,891 |