Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 26.81▲ | +0.47 (+1.78%) | 26.8399 | 26.53 | 1,226,325 |
| GRRR | 11.47▲ | +0.82 (+7.70%) | 11.67 | 11.00 | 1,025,715 |
| GS | 1,024.86▲ | +44.11 (+4.50%) | 1,029.79 | 999.00 | 1,963,025 |
| GSM | 3.21▲ | +0.05 (+1.58%) | 3.23 | 3.10 | 2,230,734 |
| GSSC | 89.49▲ | +0.78 (+0.88%) | 89.49 | 88.4433 | 17,291 |
| GTES | 25.78▲ | +0.86 (+3.45%) | 25.91 | 25.06 | 1,992,700 |
| GTO | 46.15▲ | +0.01 (+0.02%) | 46.195 | 46.13 | 279,820 |
| GYRE | 5.81▲ | +0.17 (+3.01%) | 5.9455 | 5.72 | 44,934 |
| HAE | 84.82▼ | -0.60 (-0.70%) | 84.97 | 83.475 | 555,179 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HBAN | 17.08▲ | +0.24 (+1.43%) | 17.12 | 16.83 | 22,383,850 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBRD | 24.37▲ | +0.025 (+0.10%) | 24.37 | 24.37 | 100 |
| HCI | 182.02▼ | -1.38 (-0.75%) | 183.25 | 178.94 | 117,672 |
| HEPS | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.87 | 54,364 |
| HGER | 32.15▼ | -0.10 (-0.31%) | 32.22 | 32.035 | 1,031,215 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HLF | 12.44▼ | -0.07 (-0.56%) | 12.6081 | 12.22 | 701,460 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLX | 9.20▲ | +0.13 (+1.43%) | 9.25 | 9.01 | 1,267,064 |
| HMR | 1.11▲ | +0.01 (+0.91%) | 1.1394 | 1.09 | 46,818 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HUBB | 473.69▲ | +12.73 (+2.76%) | 479.97 | 468.18 | 743,711 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUHU | 6.215▼ | -0.235 (-3.64%) | 7.00 | 5.40 | 31,718 |
| HURN | 163.76▼ | -6.61 (-3.88%) | 171.66 | 161.03 | 932,030 |
| HWM | 277.28▲ | +4.49 (+1.65%) | 278.76 | 270.25 | 1,567,126 |
| HY | 33.50▲ | +1.35 (+4.20%) | 33.90 | 32.995 | 78,889 |
| HYFM | 0.5916▲ | +0.0333 (+5.96%) | 0.5916 | 0.5664 | 16,475 |
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HZO | 35.03▲ | +1.07 (+3.15%) | 35.17 | 33.925 | 138,609 |
| IALT | 28.63▲ | +0.33 (+1.17%) | 28.70 | 28.37 | 1,664,026 |
| IAT | 63.53▲ | +0.04 (+0.06%) | 63.93 | 63.15 | 74,123 |
| IBCA | 25.12▲ | +0.05 (+0.20%) | 25.1475 | 25.10 | 85,713 |
| IBDY | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.3609 | 255,837 |
| IBTO | 23.845▲ | +0.01 (+0.04%) | 23.87 | 23.83 | 64,809 |
| IBTP | 25.0522▲ | +0.0172 (+0.07%) | 25.0697 | 25.03 | 31,339 |
| IBTQ | 24.705▲ | +0.02 (+0.08%) | 24.715 | 24.665 | 41,730 |
| IBTR | 24.4819▲ | +0.0144 (+0.06%) | 24.499 | 24.471 | 3,060 |
| IDE | 12.91▲ | +0.04 (+0.31%) | 12.986 | 12.85 | 44,550 |
| IEF | 93.21▲ | +0.04 (+0.04%) | 93.315 | 93.115 | 3,907,348 |
| IEZ | 27.16▲ | +0.51 (+1.91%) | 27.20 | 26.75 | 165,816 |
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IGCB | 44.96▲ | +0.0182 (+0.04%) | 44.96 | 44.96 | 100 |
| IGIB | 52.35▲ | +0.08 (+0.15%) | 52.4181 | 52.325 | 3,163,269 |
| IGLB | 48.08▲ | +0.13 (+0.27%) | 48.155 | 47.995 | 1,417,096 |
| IH | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.38 | 1,422 |
| IHI | 52.74▼ | -0.56 (-1.05%) | 53.23 | 52.195 | 2,750,912 |
| IIIN | 30.62▲ | +0.06 (+0.20%) | 31.1799 | 30.525 | 238,897 |
| IJH | 75.35▲ | +0.62 (+0.83%) | 75.48 | 74.48 | 5,162,964 |
| IJJ | 148.22▲ | +0.25 (+0.17%) | 148.88 | 146.815 | 151,588 |
| IJK | 111.96▲ | +1.70 (+1.54%) | 112.01 | 110.45 | 161,610 |
| IJR | 145.50▲ | +1.18 (+0.82%) | 145.89 | 143.97 | 2,214,286 |
| ILDR | 36.00▲ | +1.24 (+3.57%) | 36.00 | 35.27 | 42,054 |
| IMCB | 97.195▲ | +0.335 (+0.35%) | 97.195 | 96.10 | 25,158 |
| IMCG | 95.19▲ | +1.08 (+1.15%) | 95.2887 | 94.165 | 84,815 |
| IMKTA | 89.70▼ | -1.06 (-1.17%) | 90.78 | 89.1202 | 88,629 |
| IMMR | 7.405▲ | +0.075 (+1.02%) | 7.565 | 7.213 | 670,475 |
| IMRX | 4.23▲ | +0.175 (+4.32%) | 4.28 | 4.08 | 503,250 |
| IMTE | 0.425▼ | -0.0198 (-4.45%) | 0.4503 | 0.4204 | 9,409 |
| IMXI | 13.08▲ | +0.16 (+1.24%) | 13.175 | 12.72 | 233,379 |
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| INDV | 40.22▲ | +0.12 (+0.30%) | 40.60 | 39.66 | 1,341,067 |
| INIO | 24.39▲ | +2.62 (+12.03%) | 25.75 | 23.245 | 9,511,346 |
| INTT | 12.35▲ | +0.93 (+8.14%) | 12.45 | 11.90 | 144,874 |
| INTU | 315.50▼ | -17.63 (-5.29%) | 318.99 | 303.87 | 4,638,270 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| IQST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 0.976 | 1,379,330 |
| IRTC | 119.08▼ | -3.36 (-2.74%) | 122.85 | 118.35 | 720,040 |
| ISCB | 74.46▲ | +0.60 (+0.81%) | 74.60 | 73.90 | 6,807 |
| ISCG | 62.71▲ | +0.9809 (+1.59%) | 62.735 | 61.96 | 37,697 |
| ISMD | 49.025▲ | +0.245 (+0.50%) | 49.23 | 48.50 | 55,278 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ITT | 193.00▲ | +2.20 (+1.15%) | 195.00 | 191.03 | 1,068,969 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IVOG | 139.3789▲ | +1.8589 (+1.35%) | 139.3789 | 137.4126 | 13,914 |
| IVOO | 127.46▲ | +1.02 (+0.81%) | 127.61 | 126.105 | 80,469 |
| IVOV | 114.63▲ | +0.2358 (+0.21%) | 115.04 | 113.525 | 9,840 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IWD | 250.71▲ | +1.19 (+0.48%) | 251.00 | 248.31 | 1,594,230 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IWN | 221.79▲ | +0.19 (+0.09%) | 222.915 | 220.08 | 592,521 |
| IWR | 110.00▲ | +0.42 (+0.38%) | 110.15 | 108.665 | 1,514,948 |
| IYF | 134.77▲ | +0.59 (+0.44%) | 134.8699 | 132.95 | 1,022,575 |
| JAVA | 80.86▲ | +0.49 (+0.61%) | 80.9997 | 80.1499 | 261,474 |
| JBDI | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.03 | 119,632 |
| JBIO | 20.00▲ | +0.65 (+3.36%) | 20.15 | 19.185 | 421,991 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JDVL | 31.0604▲ | +0.1804 (+0.58%) | 31.08 | 30.79 | 16,542 |
| JEPI | 57.24▲ | +0.32 (+0.56%) | 57.30 | 56.82 | 4,199,613 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHMM | 74.07▲ | +0.50 (+0.68%) | 74.15 | 73.175 | 193,806 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |