Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 81.34▲ | +1.145 (+1.43%) | 82.738 | 79.625 | 188,559 |
| STUB | 11.41▲ | +0.23 (+2.06%) | 11.47 | 10.27 | 6,171,300 |
| STVN | 15.09▲ | +0.15 (+1.00%) | 15.58 | 14.36 | 2,093,480 |
| STXD | 37.6271▲ | +0.1009 (+0.27%) | 37.71 | 37.52 | 2,011 |
| SWP | 28.7692▲ | +0.1458 (+0.51%) | 28.85 | 28.54 | 4,975 |
| SXT | 94.13▲ | +1.04 (+1.12%) | 94.7209 | 93.24 | 285,743 |
| TANH | 0.829▼ | -0.0085 (-1.01%) | 0.839 | 0.78 | 47,255 |
| TASK | 10.85▲ | +0.12 (+1.12%) | 10.97 | 10.51 | 453,594 |
| TBT | 35.36▲ | +0.21 (+0.60%) | 35.41 | 35.17 | 186,200 |
| TBX | 28.05▲ | +0.016 (+0.06%) | 28.05 | 28.04 | 600 |
| TFLR | 51.09▲ | +0.0717 (+0.14%) | 51.25 | 50.9901 | 75,061 |
| TGNA | 18.92▲ | +0.11 (+0.58%) | 18.93 | 18.775 | 1,174,002 |
| THNR | 25.9696▲ | +0.3175 (+1.24%) | 25.9696 | 25.88 | 250 |
| THQ | 19.21▲ | +0.20 (+1.05%) | 19.2799 | 19.01 | 156,136 |
| TLCI | 26.499▲ | +0.1505 (+0.57%) | 26.665 | 26.48 | 3,900 |
| TLH | 100.96▼ | -0.14 (-0.14%) | 101.095 | 100.85 | 1,462,020 |
| TLT | 86.54▼ | -0.22 (-0.25%) | 86.78 | 86.46 | 37,855,200 |
| TMED | 29.717▲ | +0.202 (+0.68%) | 29.86 | 29.545 | 2,400 |
| TMF | 36.49▼ | -0.29 (-0.79%) | 36.79 | 36.38 | 7,573,500 |
| TMV | 37.90▲ | +0.26 (+0.69%) | 38.03 | 37.61 | 877,800 |
| TNGX | 12.32▼ | -0.23 (-1.83%) | 12.52 | 11.69 | 2,214,576 |
| TNL | 71.67▲ | +1.06 (+1.50%) | 73.3299 | 70.86 | 550,815 |
| TOST | 28.32▲ | +0.07 (+0.25%) | 28.72 | 27.28 | 22,148,528 |
| TPCS | 4.63▼ | -0.24 (-4.93%) | 4.89 | 4.58 | 10,900 |
| TRAK | 10.52▲ | +0.15 (+1.45%) | 10.6099 | 10.105 | 71,564 |
| TRIP | 12.60▲ | +0.05 (+0.40%) | 12.84 | 12.285 | 3,659,017 |
| TRVG | 2.95▲ | +0.04 (+1.37%) | 3.16 | 2.84 | 460,537 |
| TSLX | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.455 | 900,447 |
| TTEC | 3.16▲ | +0.04 (+1.28%) | 3.26 | 3.09 | 388,536 |
| TTT | 68.0929▲ | +0.5229 (+0.77%) | 68.15 | 67.83 | 3,596 |
| TYL | 343.24▲ | +11.19 (+3.37%) | 348.42 | 320.23 | 1,308,951 |
| UITB | 47.32▼ | -0.03 (-0.06%) | 47.365 | 47.28 | 259,745 |
| UNF | 203.10▲ | +0.10 (+0.05%) | 204.72 | 201.42 | 160,500 |
| USDU | 25.69▲ | +0.18 (+0.71%) | 25.69 | 25.57 | 370,248 |
| USIG | 51.70▼ | -0.03 (-0.06%) | 51.71 | 51.63 | 2,395,181 |
| USIN | 50.28▼ | -0.02 (-0.04%) | 50.29 | 50.26 | 2,653 |
| USNA | 20.90▲ | +0.46 (+2.25%) | 21.03 | 20.49 | 93,100 |
| UST | 43.26▼ | -0.025 (-0.06%) | 43.29 | 43.21 | 1,600 |
| USVN | 48.315▼ | -0.01 (-0.02%) | 48.34 | 48.31 | 21,193 |
| UTEN | 43.725▼ | -0.01 (-0.02%) | 43.775 | 43.675 | 265,000 |
| UTHY | 40.8591▼ | -0.1059 (-0.26%) | 40.97 | 40.81 | 7,210 |
| UXIN | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 356,689 |
| VALQ | 68.94▲ | +0.3964 (+0.58%) | 69.09 | 68.74 | 5,760 |
| VEEE | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.50 | 313,878 |
| VGI | 7.90▲ | +0.03 (+0.38%) | 7.94 | 7.89 | 41,410 |
| VGLT | 55.35▼ | -0.12 (-0.22%) | 55.47 | 55.31 | 2,799,677 |
| VHC | 18.61▼ | -0.95 (-4.86%) | 19.15 | 17.51 | 11,200 |
| VIK | 74.40▲ | +0.59 (+0.80%) | 75.47 | 73.29 | 3,218,356 |
| VKTX | 29.56▲ | +0.15 (+0.51%) | 29.655 | 28.01 | 3,215,226 |
| VPC | 17.315▲ | +0.095 (+0.55%) | 17.3199 | 17.14 | 34,906 |
| WCEO | 34.3662▲ | +0.0677 (+0.20%) | 34.3662 | 34.3599 | 516 |
| WOOF | 2.61▲ | +0.01 (+0.38%) | 2.6955 | 2.56 | 1,813,606 |
| WSBK | 11.831▼ | -0.119 (-1.00%) | 11.95 | 11.725 | 13,300 |
| WTMF | 38.62▲ | +0.03 (+0.08%) | 38.84 | 38.32 | 37,400 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| WWW | 18.18▲ | +0.59 (+3.35%) | 18.365 | 17.795 | 968,456 |
| XCHG | 25.2405▼ | -0.0627 (-0.25%) | 25.31 | 25.14 | 12,508 |
| XHYI | 38.211▲ | +0.089 (+0.23%) | 38.28 | 38.21 | 1,300 |
| XOS | 2.26▲ | +0.06 (+2.73%) | 2.31 | 2.11 | 43,588 |
| XSVN | 47.73▼ | -0.017 (-0.04%) | 47.76 | 47.68 | 51,500 |
| XTEN | 45.91▼ | -0.05 (-0.11%) | 45.96 | 45.87 | 155,500 |
| XTRE | 49.60▼ | -0.01 (-0.02%) | 49.64 | 49.58 | 24,500 |
| YB | 19.37▲ | +0.32 (+1.68%) | 20.10 | 18.757 | 46,000 |
| YCBD | 0.94▼ | -0.005 (-0.53%) | 0.94 | 0.861 | 306,200 |
| YRD | 3.88▲ | +0.05 (+1.31%) | 3.95 | 3.81 | 30,688 |
| ZBAI | 6.30▼ | -0.69 (-9.87%) | 6.30 | 6.30 | 500 |
| ZEO | 0.96▲ | +0.0314 (+3.38%) | 0.97 | 0.8821 | 70,999 |
| ZGM | 2.13▼ | -0.07 (-3.18%) | 2.2899 | 2.10 | 3,979 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.555 | 3.35 | 415,885 |
| ZMUN | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.065 | 21 |
| ZURA | 6.01▼ | -0.31 (-4.91%) | 6.3875 | 5.7274 | 490,781 |