Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| ONON | 37.55▲ | +0.21 (+0.56%) | 38.04 | 37.19 | 4,422,285 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| OPTU | 0.7689▼ | -0.0356 (-4.43%) | 0.8512 | 0.7689 | 2,062,376 |
| OVBC | 43.56▼ | -0.17 (-0.39%) | 44.01 | 43.01 | 20,327 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PAMC | 54.9021▲ | +0.1421 (+0.26%) | 55.0201 | 54.83 | 4,600 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PCM | 5.68▲ | +0.01 (+0.18%) | 5.7299 | 5.64 | 17,907 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PDYN | 5.99▲ | +0.10 (+1.70%) | 6.05 | 5.74 | 675,155 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PED | 10.61▼ | -0.11 (-1.03%) | 11.28 | 10.40 | 26,249 |
| PEJ | 67.48▲ | +0.91 (+1.37%) | 67.5226 | 67.2555 | 24,338 |
| PEMX | 83.2796▲ | +0.3619 (+0.44%) | 83.2796 | 82.975 | 1,483 |
| PFBC | 105.76▲ | +0.22 (+0.21%) | 106.035 | 104.79 | 44,328 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFIX | 50.30▼ | -0.43 (-0.85%) | 51.05 | 50.30 | 106,061 |
| PIPR | 74.79▲ | +0.39 (+0.52%) | 75.51 | 73.68 | 438,690 |
| PJIO | 63.82▲ | +0.5344 (+0.84%) | 63.82 | 63.54 | 1,086 |
| PJP | 124.85▲ | +0.6847 (+0.55%) | 124.91 | 124.12 | 19,052 |
| PK | 14.76▲ | +0.41 (+2.86%) | 14.93 | 14.29 | 5,425,046 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLXS | 270.35▲ | +1.86 (+0.69%) | 272.30 | 266.00 | 223,641 |
| PNRG | 184.30▲ | +1.56 (+0.85%) | 186.60 | 182.11 | 36,743 |
| PNTG | 39.00▼ | -0.06 (-0.15%) | 39.1519 | 38.29 | 177,098 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| PPC | 27.45▼ | -0.095 (-0.34%) | 27.59 | 27.10 | 1,039,761 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PSCC | 37.2302▲ | +0.183 (+0.49%) | 37.33 | 36.98 | 5,948 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSNY | 14.23▲ | +0.335 (+2.41%) | 14.39 | 13.90 | 85,478 |
| PTHS | 28.36▼ | -1.09 (-3.70%) | 29.46 | 28.02 | 40,747 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PVI | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.83 | 6,971 |
| PXED | 28.83▲ | +0.40 (+1.41%) | 29.63 | 28.385 | 103,513 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PYPU | 40.1674▼ | -0.8409 (-2.05%) | 41.135 | 39.835 | 3,643 |
| PYPY | 30.4283▼ | -0.176 (-0.58%) | 30.7196 | 30.2644 | 23,790 |
| QAT | 17.78▲ | +0.045 (+0.25%) | 17.78 | 17.745 | 2,724 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| RAIL | 7.94▲ | +0.23 (+2.98%) | 7.98 | 7.6499 | 140,658 |
| RCUS | 28.62▲ | +0.29 (+1.02%) | 29.115 | 28.0101 | 1,061,487 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| RFV | 149.975▲ | +0.1851 (+0.12%) | 150.59 | 149.83 | 5,648 |
| RGCO | 21.87▼ | -0.07 (-0.32%) | 21.94 | 21.51 | 13,042 |
| RGS | 28.115▼ | -0.675 (-2.34%) | 28.50 | 27.8072 | 5,062 |
| RHLD | 129.45▲ | +0.86 (+0.67%) | 132.41 | 127.735 | 93,847 |
| RL | 395.53▼ | -0.30 (-0.08%) | 400.40 | 386.29 | 588,421 |
| RRR | 61.88▼ | -1.03 (-1.64%) | 62.255 | 61.3501 | 567,972 |
| RSDE | 23.935▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 4,518 |
| RSP | 220.09▲ | +1.51 (+0.69%) | 220.365 | 218.41 | 6,211,172 |
| RSPA | 54.54▲ | +0.28 (+0.52%) | 54.61 | 54.26 | 496,051 |
| RSPN | 64.78▲ | +0.42 (+0.65%) | 64.995 | 64.52 | 21,611 |
| RSPR | 36.8541▲ | +0.225 (+0.61%) | 37.055 | 36.77 | 16,334 |
| RUSHA | 80.08▲ | +0.35 (+0.44%) | 81.06 | 79.63 | 406,215 |
| RUSHB | 79.04▲ | +1.19 (+1.53%) | 79.255 | 77.31 | 45,902 |
| RWJ | 61.9259▲ | +0.4259 (+0.69%) | 62.16 | 61.502 | 49,829 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RYN | 21.79▲ | +0.36 (+1.68%) | 21.85 | 21.38 | 1,981,359 |
| SAGP | 37.4393▲ | +0.6647 (+1.81%) | 37.4393 | 37.22 | 875 |
| SASS | 24.82▲ | +0.0508 (+0.21%) | 24.82 | 24.82 | 100 |
| SAWS | 24.5762▲ | +0.0895 (+0.37%) | 24.72 | 24.545 | 25,680 |
| SBB | 22.045▼ | -0.1511 (-0.68%) | 22.045 | 22.04 | 137 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFG | 26.97▼ | -0.09 (-0.33%) | 27.08 | 26.915 | 9,926 |
| SBLK | 28.90▲ | +0.31 (+1.08%) | 29.08 | 28.42 | 1,915,285 |
| SBND | 18.675▲ | +0.045 (+0.24%) | 18.70 | 18.65 | 71,984 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SDOW | 22.00▼ | -0.16 (-0.72%) | 22.285 | 21.94 | 3,471,878 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SEIC | 104.70▲ | +0.01 (+0.01%) | 104.98 | 103.6379 | 471,866 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| SHAK | 71.13▲ | +0.89 (+1.27%) | 71.345 | 69.27 | 1,460,219 |
| SHW | 369.73▲ | +6.31 (+1.74%) | 372.16 | 363.86 | 1,208,554 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |