Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 342.27▼ | -4.46 (-1.29%) | 348.36 | 340.74 | 325,596 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSPG | 91.29▼ | -0.99 (-1.07%) | 91.5499 | 89.63 | 204,073 |
| RSPR | 34.2342▼ | -0.2158 (-0.63%) | 34.365 | 34.16 | 10,465 |
| RSPU | 76.56▲ | +0.17 (+0.22%) | 76.72 | 76.245 | 22,539 |
| RVNU | 24.63▲ | +0.10 (+0.41%) | 24.7599 | 24.595 | 30,640 |
| RWK | 134.77▼ | -1.15 (-0.85%) | 136.12 | 134.3795 | 16,228 |
| RWT | 5.56▼ | -0.07 (-1.24%) | 5.635 | 5.505 | 859,196 |
| RXO | 16.58▼ | -0.47 (-2.76%) | 17.52 | 16.38 | 3,817,347 |
| RYET | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.0214 | 16,120 |
| SBAC | 180.51▼ | -4.36 (-2.36%) | 182.65 | 178.545 | 1,083,132 |
| SBS | 27.47▲ | +0.22 (+0.81%) | 28.03 | 27.42 | 1,283,026 |
| SBU | 18.4182▼ | -0.4532 (-2.40%) | 18.60 | 18.20 | 5,509 |
| SBUX | 96.07▼ | -0.90 (-0.93%) | 97.45 | 95.36 | 6,776,686 |
| SCHD | 30.97▼ | -0.04 (-0.13%) | 31.07 | 30.75 | 30,990,150 |
| SCO | 16.05▲ | +0.35 (+2.23%) | 16.36 | 15.91 | 1,733,685 |
| SCVL | 20.25▼ | -0.33 (-1.60%) | 20.73 | 19.97 | 423,755 |
| SDP | 12.26▼ | -0.06 (-0.49%) | 12.26 | 12.215 | 1,328 |
| SDVY | 41.3817▼ | -0.0283 (-0.07%) | 41.66 | 41.205 | 1,138,322 |
| SDY | 151.98▼ | -0.67 (-0.44%) | 152.795 | 151.7943 | 234,677 |
| SENEA | 119.70▲ | +1.49 (+1.26%) | 121.91 | 114.00 | 37,334 |
| SF | 128.04▼ | -0.83 (-0.64%) | 128.87 | 125.32 | 1,067,063 |
| SHPD | 24.893▲ | +0.578 (+2.38%) | 25.10 | 24.111 | 7,500 |
| SIHY | 45.73▲ | +0.02 (+0.04%) | 45.75 | 45.68 | 9,700 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITE | 148.03▼ | -1.52 (-1.02%) | 149.505 | 146.615 | 349,947 |
| SLF | 64.85▼ | -0.46 (-0.70%) | 65.52 | 64.5356 | 520,319 |
| SLN | 4.52▲ | +0.22 (+5.12%) | 4.9692 | 4.35 | 306,080 |
| SLRC | 15.02▼ | -0.13 (-0.86%) | 15.151 | 14.909 | 500,295 |
| SLYV | 98.84▼ | -1.16 (-1.16%) | 100.005 | 98.53 | 222,628 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |
| SMA | 31.75▼ | -0.89 (-2.73%) | 32.30 | 31.60 | 870,193 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SMRT | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.64 | 3,494,293 |
| SNDA | 32.12▲ | +0.39 (+1.23%) | 32.62 | 31.85 | 24,593 |
| SNX | 164.19▼ | -0.20 (-0.12%) | 165.98 | 161.8815 | 662,989 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.17 | 3,676 |
| SON | 50.82▼ | -0.80 (-1.55%) | 51.83 | 50.53 | 989,923 |
| SPDV | 37.2858▼ | -0.3219 (-0.86%) | 37.509 | 37.14 | 11,621 |
| SPVU | 60.4035▼ | -0.2019 (-0.33%) | 60.61 | 60.20 | 5,913 |
| SRI | 8.04▼ | -0.09 (-1.11%) | 8.365 | 7.85 | 251,713 |
| SRS | 47.44▲ | +0.61 (+1.30%) | 47.7405 | 47.00 | 7,248 |
| SSD | 191.40▼ | -1.95 (-1.01%) | 194.63 | 189.705 | 293,603 |
| STHH | 57.3461▼ | -0.6019 (-1.04%) | 57.52 | 57.24 | 385 |
| STM | 28.98▼ | -0.35 (-1.19%) | 29.57 | 28.60 | 6,091,713 |
| STRT | 86.235▼ | -1.075 (-1.23%) | 88.9899 | 83.06 | 40,475 |
| STZ | 165.57▼ | -1.11 (-0.67%) | 166.80 | 162.65 | 2,548,916 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SVAC | 10.61▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 161,215 |
| SVV | 11.10▼ | -0.16 (-1.42%) | 11.255 | 10.90 | 771,080 |
| SW | 43.17▼ | -1.22 (-2.75%) | 44.28 | 42.575 | 4,219,633 |
| SWX | 82.99▲ | +0.36 (+0.44%) | 83.625 | 82.34 | 1,378,748 |
| SYF | 73.99▼ | -1.23 (-1.64%) | 75.07 | 72.43 | 4,313,337 |
| TBG | 36.05▼ | -0.122 (-0.34%) | 36.15 | 36.01 | 22,400 |
| TDC | 26.75▼ | -0.39 (-1.44%) | 27.68 | 26.54 | 2,076,400 |
| TFII | 120.22▼ | -2.09 (-1.71%) | 122.66 | 119.80 | 533,080 |
| TGLS | 50.40▼ | -0.06 (-0.12%) | 51.36 | 49.56 | 243,832 |
| THO | 118.50▼ | -1.84 (-1.53%) | 120.65 | 117.13 | 387,844 |
| THS | 24.72▲ | +0.09 (+0.37%) | 24.80 | 24.66 | 492,300 |
| THY | 22.22▼ | -0.02 (-0.09%) | 22.222 | 22.21 | 8,509 |
| TITN | 17.72▼ | -0.21 (-1.17%) | 17.92 | 17.4301 | 178,141 |
| TJGC | 0.8472▲ | +0.0166 (+2.00%) | 0.9679 | 0.8472 | 20,408 |
| TKLF | 3.01▼ | -0.11 (-3.53%) | 3.06 | 2.53 | 4,416 |
| TME | 15.93▲ | +0.09 (+0.57%) | 15.995 | 15.64 | 8,248,036 |
| TOP | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.015 | 112,650 |
| TPL | 345.35▼ | -1.12 (-0.32%) | 347.99 | 336.29 | 339,295 |
| TPSC | 44.401▼ | -0.149 (-0.33%) | 44.735 | 44.31 | 14,257 |
| TPZ | 20.78▲ | +0.05 (+0.24%) | 20.79 | 20.64 | 10,050 |
| TREX | 43.02▼ | -0.77 (-1.76%) | 43.69 | 42.59 | 1,935,909 |
| TRMB | 63.98▼ | -1.06 (-1.63%) | 65.31 | 63.52 | 2,034,141 |
| TRNS | 70.40▼ | -0.24 (-0.34%) | 71.45 | 68.01 | 205,442 |
| TROO | 4.02▼ | -0.07 (-1.71%) | 4.11 | 3.91 | 159,235 |
| TSCO | 54.48▼ | -0.80 (-1.45%) | 55.26 | 54.225 | 5,393,918 |
| TTEK | 40.70▼ | -0.02 (-0.05%) | 41.315 | 40.27 | 3,922,160 |
| TU | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.09 | 7,535,800 |
| TWI | 10.50▼ | -0.15 (-1.41%) | 10.94 | 10.41 | 746,220 |
| TWST | 47.10▼ | -1.02 (-2.12%) | 48.13 | 45.7945 | 2,164,138 |
| UCO | 22.72▼ | -0.59 (-2.53%) | 22.95 | 22.24 | 1,834,887 |
| UDMY | 4.69▼ | -0.13 (-2.70%) | 4.8589 | 4.69 | 2,967,495 |
| UEIC | 3.93▼ | -0.05 (-1.26%) | 3.97 | 3.90 | 97,881 |
| UGA | 68.49▼ | -0.75 (-1.08%) | 69.056 | 68.01 | 11,715 |
| UONEK | 8.37▼ | -0.09 (-1.06%) | 8.49 | 8.37 | 2,782 |
| UPS | 116.55▼ | -0.19 (-0.16%) | 116.655 | 114.90 | 6,624,540 |
| UPW | 21.98▲ | +0.09 (+0.41%) | 22.12 | 21.87 | 48,877 |
| URI | 847.77▼ | -0.36 (-0.04%) | 855.00 | 826.24 | 972,121 |
| USDX | 25.53▼ | -0.005 (-0.02%) | 25.55 | 25.50 | 19,095 |
| USL | 36.25▼ | -0.41 (-1.12%) | 36.40 | 36.205 | 3,159 |
| USO | 76.69▼ | -1.19 (-1.53%) | 77.305 | 75.88 | 5,935,381 |
| UTSL | 41.09▲ | +0.14 (+0.34%) | 41.65 | 40.36 | 106,575 |
| VAC | 54.80▼ | -0.91 (-1.63%) | 55.76 | 53.71 | 376,800 |
| VBR | 226.70▼ | -1.66 (-0.73%) | 228.54 | 225.9307 | 402,296 |
| VC | 99.71▼ | -1.04 (-1.03%) | 100.98 | 99.04 | 325,596 |
| VCV | 11.14▲ | +0.01 (+0.09%) | 11.19 | 11.10 | 39,993 |
| VDE | 146.58▼ | -1.82 (-1.23%) | 147.36 | 144.36 | 810,381 |
| VEEA | 0.50▲ | +0.005 (+1.01%) | 0.5389 | 0.50 | 63,602 |
| VFLO | 39.38▼ | -0.33 (-0.83%) | 39.81 | 39.285 | 1,575,891 |
| VICI | 28.74▼ | -0.11 (-0.38%) | 28.92 | 28.56 | 8,792,438 |
| VIOV | 106.45▼ | -0.97 (-0.90%) | 107.37 | 105.80 | 105,485 |
| VLGEA | 38.36▲ | +0.44 (+1.16%) | 39.09 | 37.85 | 53,574 |
| VNQ | 90.82▼ | -0.13 (-0.14%) | 91.33 | 90.24 | 3,484,044 |