Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALC | 58.1849▲ | +0.1349 (+0.23%) | 58.33 | 58.1849 | 3,389 |
| PAPI | 28.01▲ | +0.08 (+0.29%) | 28.14 | 27.96 | 79,831 |
| PAYX | 119.93▲ | +1.39 (+1.17%) | 122.44 | 119.84 | 2,176,544 |
| PBA | 49.36▲ | +0.70 (+1.44%) | 49.45 | 49.105 | 561,496 |
| PBI | 16.17▲ | +0.15 (+0.94%) | 16.40 | 16.115 | 953,764 |
| PCVX | 59.79▼ | -0.43 (-0.71%) | 60.86 | 59.50 | 555,623 |
| PDM | 9.40▲ | +0.04 (+0.43%) | 9.455 | 9.285 | 777,866 |
| PFG | 113.14▲ | +0.17 (+0.15%) | 114.39 | 113.0402 | 878,451 |
| PFX | 46.895▲ | +0.765 (+1.66%) | 47.10 | 46.31 | 4,374 |
| PGNY | 25.71▲ | +0.38 (+1.50%) | 26.01 | 25.57 | 995,695 |
| PGR | 207.23▲ | +3.39 (+1.66%) | 208.07 | 205.64 | 3,371,553 |
| PHEQ | 35.07▼ | -0.04 (-0.11%) | 35.095 | 35.0407 | 146,320 |
| PHG | 27.10▲ | +0.28 (+1.04%) | 27.35 | 27.045 | 664,589 |
| PHOE | 23.30▼ | -1.06 (-4.35%) | 23.63 | 21.50 | 16,428 |
| PKBK | 35.07▲ | +0.17 (+0.49%) | 35.2999 | 34.92 | 49,322 |
| PKW | 150.7906▲ | +0.4873 (+0.32%) | 151.5399 | 150.69 | 16,602 |
| PM | 187.62▲ | +3.10 (+1.68%) | 188.87 | 186.01 | 5,991,304 |
| PNQI | 50.8678▲ | +0.1895 (+0.37%) | 51.35 | 50.74 | 13,502 |
| POM | 0.944▲ | +0.0685 (+7.82%) | 0.9538 | 0.8451 | 30,699 |
| PROK | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.345 | 1,043,955 |
| PSEC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.21 | 2,058,131 |
| PSN | 46.45▲ | +0.69 (+1.51%) | 46.70 | 45.72 | 573,983 |
| PSQH | 4.19▲ | +0.08 (+1.95%) | 4.43 | 4.10 | 98,197 |
| PTCT | 72.63▼ | -0.25 (-0.34%) | 74.03 | 72.225 | 709,722 |
| PTGX | 157.34▼ | -1.28 (-0.81%) | 160.00 | 156.88 | 391,093 |
| PTH | 60.7585▼ | -0.1031 (-0.17%) | 60.9893 | 60.38 | 13,205 |
| PULM | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 6,798 |
| PVH | 78.73▲ | +0.55 (+0.70%) | 80.625 | 78.645 | 682,658 |
| QFIN | 12.06▲ | +0.12 (+1.01%) | 12.16 | 11.852 | 952,591 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| QQXT | 103.2998▲ | +0.3847 (+0.37%) | 103.935 | 103.2998 | 10,680 |
| QTTB | 15.29▼ | -0.66 (-4.14%) | 15.89 | 15.04 | 314,339 |
| RADX | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.5501 | 39,470 |
| RAYA | 2.355▲ | +0.035 (+1.51%) | 2.39 | 2.3201 | 10,354 |
| RDAC | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.85 | 674 |
| RDNW | 6.26▲ | +0.13 (+2.12%) | 6.49 | 6.03 | 41,499 |
| RDY | 12.15▲ | +0.04 (+0.33%) | 12.21 | 12.07 | 2,791,915 |
| REVB | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.07 | 59,418 |
| REVS | 33.8099▲ | +0.0661 (+0.20%) | 33.93 | 33.8099 | 17,092 |
| RFIX | 35.17▲ | +0.29 (+0.83%) | 35.63 | 34.95 | 471,375 |
| RGEN | 166.15▼ | -2.89 (-1.71%) | 168.03 | 164.83 | 452,666 |
| RGNX | 11.07▼ | -0.26 (-2.29%) | 11.20 | 10.73 | 619,114 |
| RLAY | 20.61▼ | -0.06 (-0.29%) | 20.98 | 20.08 | 2,014,916 |
| RNA | 12.84▼ | -0.12 (-0.93%) | 12.96 | 12.72 | 107,916 |
| ROST | 236.38▲ | +1.10 (+0.47%) | 239.925 | 234.30 | 3,333,717 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |
| RPV | 121.85▲ | +0.18 (+0.15%) | 122.52 | 121.85 | 114,791 |
| RRC | 39.86▲ | +0.50 (+1.27%) | 40.0899 | 39.33 | 2,758,872 |
| RRGB | 10.21▼ | -0.38 (-3.59%) | 10.70 | 10.11 | 505,979 |
| RSPC | 37.02▲ | +0.0619 (+0.17%) | 37.3241 | 37.02 | 1,595 |
| RSPF | 84.549▲ | +0.189 (+0.22%) | 85.11 | 84.549 | 5,444 |
| RUM | 8.10▼ | -0.14 (-1.70%) | 8.34 | 7.75 | 3,124,062 |
| RVSN | 5.12▲ | +0.12 (+2.40%) | 5.25 | 4.9207 | 27,182 |
| RWL | 134.47▲ | +0.07 (+0.05%) | 135.03 | 134.405 | 255,409 |
| RYDE | 0.9284▼ | -0.0415 (-4.28%) | 0.95 | 0.9042 | 62,802 |
| SANA | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.5602 | 2,078,535 |
| SB | 8.03▼ | -0.07 (-0.86%) | 8.08 | 7.90 | 669,573 |
| SBET | 6.29▼ | -0.22 (-3.38%) | 6.43 | 6.1599 | 8,675,100 |
| SBFG | 26.69▼ | -0.41 (-1.51%) | 27.06 | 26.69 | 10,654 |
| SBGI | 14.36▲ | +0.11 (+0.77%) | 14.75 | 14.23 | 354,565 |
| SCNI | 0.2355▲ | +0.0073 (+3.20%) | 0.2424 | 0.2202 | 145,792 |
| SCNX | 0.4569▼ | -0.0123 (-2.62%) | 0.48 | 0.441 | 525,504 |
| SHBI | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.485 | 157,584 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 108 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SIF | 21.20▼ | -0.85 (-3.85%) | 22.05 | 20.89 | 87,332 |
| SII | 117.60▼ | -4.33 (-3.55%) | 121.68 | 116.185 | 104,755 |
| SIJ | 15.7692▲ | +0.4571 (+2.99%) | 15.7692 | 15.60 | 1,070 |
| SIXA | 58.01▲ | +0.06 (+0.10%) | 58.02 | 57.99 | 13,991 |
| SJM | 118.50▲ | +0.67 (+0.57%) | 120.51 | 118.42 | 997,123 |
| SKF | 22.56▼ | -0.16 (-0.70%) | 22.6693 | 22.48 | 51,947 |
| SKWD | 58.44▲ | +0.87 (+1.51%) | 59.50 | 57.88 | 370,577 |
| SLAB | 219.00▼ | -0.29 (-0.13%) | 219.30 | 218.50 | 163,793 |
| SLN | 14.10▼ | -0.25 (-1.74%) | 14.355 | 13.67 | 1,487,551 |
| SLNG | 5.94▲ | +0.08 (+1.37%) | 6.32 | 5.845 | 17,715 |
| SLVM | 36.92▲ | +0.49 (+1.35%) | 37.20 | 36.33 | 266,107 |
| SMG | 59.55▲ | +0.35 (+0.59%) | 60.74 | 58.95 | 883,725 |
| SMPL | 10.97▲ | +0.13 (+1.20%) | 11.01 | 10.80 | 1,271,207 |
| SMWB | 8.57▲ | +0.01 (+0.12%) | 8.65 | 8.455 | 580,849 |
| SNX | 259.80▼ | -4.08 (-1.55%) | 264.165 | 256.585 | 916,477 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SON | 57.20▲ | +0.45 (+0.79%) | 57.80 | 56.63 | 645,517 |
| SOTK | 5.25▼ | -0.15 (-2.78%) | 5.4075 | 5.22 | 12,252 |
| SPDV | 41.11▲ | +0.1725 (+0.42%) | 41.34 | 41.10 | 4,764 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SPXT | 111.94▲ | +0.24 (+0.21%) | 113.74 | 111.815 | 5,949 |
| SPYD | 49.92▲ | +0.14 (+0.28%) | 50.215 | 49.905 | 671,166 |
| SQLV | 54.5008▲ | +0.0224 (+0.04%) | 54.77 | 54.5008 | 2,131 |
| SSP | 3.30▲ | +0.04 (+1.23%) | 3.42 | 3.265 | 306,137 |
| STRO | 22.04▼ | -0.24 (-1.08%) | 22.99 | 20.78 | 522,686 |
| STT | 191.87▼ | -1.17 (-0.61%) | 193.18 | 191.035 | 700,792 |
| STZ | 131.00▲ | +0.44 (+0.34%) | 132.15 | 129.44 | 1,115,454 |
| SUZ | 7.93▲ | +0.07 (+0.89%) | 8.02 | 7.89 | 2,500,708 |
| TALV | 29.2895▲ | +0.0013 (+0.00%) | 29.33 | 29.2895 | 2,400 |
| TAP | 41.13▲ | +0.39 (+0.96%) | 41.77 | 40.93 | 1,895,474 |
| TASK | 7.38▲ | +0.19 (+2.64%) | 7.51 | 7.165 | 729,121 |
| TBBK | 68.32▲ | +0.05 (+0.07%) | 68.845 | 67.76 | 258,476 |
| TBPH | 16.95▲ | +0.03 (+0.18%) | 16.96 | 16.93 | 266,038 |
| TCAL | 23.09▲ | +0.02 (+0.09%) | 23.25 | 23.09 | 111,536 |