Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 46.132▲ | +0.334 (+0.73%) | 46.21 | 45.99 | 4,400 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GUSH | 45.95▼ | -0.89 (-1.90%) | 47.8185 | 45.77 | 529,270 |
| GUT | 5.90▼ | -0.12 (-1.99%) | 6.0091 | 5.90 | 92,856 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HCI | 191.69▼ | -0.66 (-0.34%) | 195.75 | 190.26 | 145,223 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HITI | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.56 | 358,635 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |
| HMR | 1.835▼ | -0.045 (-2.39%) | 1.89 | 1.80 | 55,771 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HOMZ | 40.2633▼ | -0.1767 (-0.44%) | 40.36 | 40.26 | 1,173 |
| HOUR | 1.79▼ | -0.0461 (-2.51%) | 1.815 | 1.7701 | 6,170 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWC | 72.40▼ | -0.31 (-0.43%) | 72.79 | 71.94 | 748,172 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYTI | 18.33▲ | +0.04 (+0.22%) | 18.36 | 18.2902 | 567,608 |
| IAK | 140.22▼ | -0.92 (-0.65%) | 141.20 | 140.12 | 62,000 |
| IAT | 56.95▼ | -0.19 (-0.33%) | 57.12 | 56.62 | 171,600 |
| IBAT | 41.528▲ | +0.188 (+0.45%) | 41.64 | 41.25 | 20,200 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBDZ | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 180,430 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBIM | 23.615▼ | -0.0597 (-0.25%) | 23.64 | 23.60 | 65,398 |
| IBLC | 43.585▲ | +0.586 (+1.36%) | 43.62 | 42.985 | 4,200 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBTI | 21.90▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 746,278 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBTM | 21.76▼ | -0.015 (-0.07%) | 21.766 | 21.73 | 206,700 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTP | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.015 | 76,800 |
| IBTQ | 23.67▼ | -0.01 (-0.04%) | 23.67 | 23.604 | 171,800 |
| ICON | 0.87▲ | +0.02 (+2.35%) | 0.9038 | 0.85 | 9,173 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| IEF | 89.40▼ | -0.05 (-0.06%) | 89.45 | 89.18 | 7,199,049 |
| IEI | 113.49▼ | -0.08 (-0.07%) | 113.515 | 113.3415 | 1,393,214 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IIF | 20.99▲ | +0.12 (+0.57%) | 21.055 | 20.885 | 19,509 |
| ILDR | 40.35▲ | +0.44 (+1.10%) | 40.3799 | 39.99 | 25,095 |
| IMNN | 1.08▲ | +0.01 (+0.93%) | 1.12 | 0.96 | 238,862 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPGP | 78.27▲ | +0.53 (+0.68%) | 80.35 | 76.6388 | 245,714 |
| IPO | 53.3451▲ | +0.5351 (+1.01%) | 53.3451 | 52.95 | 6,853 |
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQQQ | 49.33▲ | +0.29 (+0.59%) | 49.37 | 49.15 | 12,800 |
| IQST | 1.04▼ | -0.015 (-1.42%) | 1.07 | 1.03 | 127,634 |
| IRM | 114.51▲ | +1.54 (+1.36%) | 115.03 | 113.00 | 1,073,046 |
| ISHG | 73.68▼ | -0.06 (-0.08%) | 73.78 | 73.50 | 62,600 |
| ISOU | 9.29▲ | +0.03 (+0.32%) | 9.40 | 8.99 | 102,500 |
| IT | 191.15▼ | -4.26 (-2.18%) | 195.91 | 190.645 | 706,574 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITOC | 4.065▲ | +0.045 (+1.12%) | 4.14 | 3.82 | 14,111 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUSG | 197.84▲ | +1.57 (+0.80%) | 198.06 | 196.91 | 383,000 |
| IVDA | 0.272▲ | +0.0093 (+3.54%) | 0.2792 | 0.265 | 118,248 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWY | 300.66▲ | +1.75 (+0.59%) | 301.27 | 299.658 | 302,369 |
| IXC | 59.88▼ | -0.08 (-0.13%) | 60.51 | 59.71 | 225,727 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYK | 73.43▼ | -0.07 (-0.10%) | 73.56 | 73.1797 | 161,526 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| JANX | 18.39▼ | -0.11 (-0.59%) | 19.18 | 18.32 | 1,172,965 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JEPQ | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.9728 | 3,612,809 |
| JFU | 2.7502▲ | +0.0102 (+0.37%) | 2.7797 | 2.7502 | 1,512 |
| JHAI | 35.867▲ | +0.191 (+0.54%) | 35.90 | 35.82 | 3,400 |
| JHCR | 24.09▼ | -0.02 (-0.08%) | 24.10 | 24.0343 | 64,555 |
| JJSF | 81.13▼ | -0.56 (-0.69%) | 83.16 | 80.7101 | 233,394 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |