Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 22.91▲ | +0.12 (+0.53%) | 23.04 | 22.78 | 7,228,706 |
| SCHQ | 29.72▲ | +0.12 (+0.41%) | 29.785 | 29.6623 | 423,913 |
| SCHY | 32.97▼ | -0.06 (-0.18%) | 33.06 | 32.9093 | 398,418 |
| SCM | 6.72▲ | +0.08 (+1.20%) | 6.76 | 6.58 | 199,832 |
| SDOT | 7.06▲ | +0.06 (+0.86%) | 7.30 | 6.81 | 42,297 |
| SDRL | 51.95▼ | -0.40 (-0.76%) | 52.99 | 51.115 | 593,892 |
| SEF | 30.17▼ | -0.07 (-0.23%) | 30.17 | 30.02 | 2,000 |
| SEIC | 103.34▲ | +1.045 (+1.02%) | 103.94 | 102.78 | 912,183 |
| SEPI | 28.29▼ | -0.08 (-0.28%) | 28.3882 | 28.20 | 62,910 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SGOL | 38.18▲ | +0.11 (+0.29%) | 38.335 | 37.97 | 2,286,283 |
| SHEN | 10.14▼ | -0.21 (-2.03%) | 10.405 | 10.025 | 683,206 |
| SIDU | 1.12▼ | -0.04 (-3.45%) | 1.175 | 1.11 | 2,870,199 |
| SIL | 74.66▲ | +0.60 (+0.81%) | 75.25 | 72.83 | 849,988 |
| SKYH | 9.52▼ | -0.01 (-0.10%) | 9.64 | 9.40 | 198,682 |
| SLE | 5.67▼ | -0.18 (-3.08%) | 5.99 | 5.59 | 57,691 |
| SLF | 79.49▲ | +0.41 (+0.52%) | 79.93 | 79.25 | 193,305 |
| SLM | 19.62▲ | +0.20 (+1.03%) | 20.08 | 19.40 | 7,924,642 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMBS | 24.50▲ | +0.08 (+0.33%) | 24.54 | 24.4484 | 1,153,721 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SOLV | 85.81▲ | +0.40 (+0.47%) | 87.56 | 85.68 | 964,701 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SPFI | 43.79▲ | +0.77 (+1.79%) | 44.01 | 43.32 | 97,113 |
| SPGP | 122.44▲ | +0.36 (+0.29%) | 122.8112 | 122.1606 | 40,031 |
| SPTL | 24.92▲ | +0.11 (+0.44%) | 24.976 | 24.8701 | 11,361,201 |
| SQM | 56.97▼ | -0.17 (-0.30%) | 57.77 | 56.22 | 713,607 |
| SQNS | 2.47▼ | -0.05 (-1.98%) | 2.5281 | 2.3838 | 36,602 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| SRLN | 39.82▲ | +0.02 (+0.05%) | 39.93 | 39.78 | 8,034,995 |
| SRS | 42.28▼ | -0.36 (-0.84%) | 42.56 | 41.88 | 15,300 |
| SRVR | 27.63▲ | +0.16 (+0.58%) | 27.88 | 27.44 | 130,210 |
| SSBI | 12.00▼ | -0.11 (-0.91%) | 12.2249 | 11.95 | 2,610 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SSPY | 100.6264▲ | +0.2568 (+0.26%) | 100.6264 | 100.45 | 501 |
| SUPN | 40.77▲ | +0.07 (+0.17%) | 40.87 | 39.575 | 881,002 |
| SWAG | 1.34▲ | +0.05 (+3.88%) | 1.378 | 1.34 | 17,450 |
| SWBI | 13.84▲ | +0.13 (+0.95%) | 14.07 | 13.74 | 594,092 |
| SXTP | 0.8679▼ | -0.0021 (-0.24%) | 0.8885 | 0.8238 | 19,444 |
| SYY | 82.16▲ | +0.79 (+0.97%) | 83.00 | 81.52 | 3,632,554 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TARS | 70.03▲ | +1.83 (+2.68%) | 71.62 | 68.355 | 877,126 |
| TBBB | 58.39▼ | -0.11 (-0.19%) | 58.66 | 57.49 | 693,249 |
| TCBI | 101.61▼ | -0.38 (-0.37%) | 103.045 | 100.93 | 570,180 |
| TCBK | 52.83▲ | +0.11 (+0.21%) | 53.59 | 52.70 | 266,314 |
| TCOM | 39.91▲ | +0.13 (+0.33%) | 40.24 | 39.62 | 1,411,412 |
| TDC | 34.85▼ | -0.03 (-0.09%) | 35.29 | 34.45 | 1,706,331 |
| TDW | 84.49▼ | -1.58 (-1.84%) | 85.605 | 83.85 | 423,891 |
| TEAM | 223.415▼ | -4.195 (-1.84%) | 227.3875 | 219.905 | 1,946,635 |
| TEM | 67.16▼ | -0.455 (-0.67%) | 68.015 | 64.03 | 3,775,016 |
| TKC | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.555 | 1,604,461 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 42,438 |
| TLT | 81.68▲ | +0.34 (+0.42%) | 81.90 | 81.54 | 24,095,066 |
| TLYS | 4.18▲ | +0.04 (+0.97%) | 4.34 | 4.11 | 158,000 |
| TMF | 29.70▲ | +0.34 (+1.16%) | 29.93 | 29.55 | 3,123,480 |
| TMV | 42.98▼ | -0.53 (-1.22%) | 43.185 | 42.61 | 1,150,896 |
| TNET | 75.23▼ | -0.55 (-0.73%) | 76.49 | 74.42 | 312,161 |
| TNL | 65.62▲ | +0.69 (+1.06%) | 66.86 | 65.29 | 1,090,712 |
| TOMZ | 1.425▼ | -0.035 (-2.40%) | 1.49 | 1.37 | 29,860 |
| TOTR | 38.72▲ | +0.049 (+0.13%) | 38.7791 | 38.71 | 6,345 |
| TPET | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.55 | 307,689 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |
| TPR | 110.90▲ | +0.53 (+0.48%) | 112.125 | 110.12 | 2,851,611 |
| TRBG | 3.43▼ | -0.06 (-1.72%) | 3.52 | 3.43 | 2,038 |
| TRV | 400.17▲ | +1.89 (+0.47%) | 402.78 | 398.62 | 1,150,944 |
| TTT | 75.91▼ | -1.19 (-1.54%) | 76.22 | 75.46 | 3,500 |
| TXRH | 165.82▲ | +0.16 (+0.10%) | 168.3434 | 161.75 | 1,198,626 |
| TYO | 14.78▼ | -0.03 (-0.20%) | 14.79 | 14.73 | 2,800 |
| UAL | 100.69▲ | +2.76 (+2.82%) | 102.35 | 98.37 | 4,657,120 |
| UGL | 42.28▲ | +0.30 (+0.71%) | 42.63 | 41.7699 | 1,742,838 |
| UGLD | 18.32▲ | +0.13 (+0.71%) | 18.415 | 18.12 | 88,200 |
| ULH | 16.16▼ | -0.58 (-3.46%) | 17.43 | 15.90 | 59,597 |
| UMAC | 16.62▼ | -0.40 (-2.35%) | 17.3245 | 16.2008 | 1,889,200 |
| UONE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.025 | 6,392 |
| URE | 64.17▲ | +0.54 (+0.85%) | 64.36 | 63.81 | 10,700 |
| UROY | 3.40▼ | -0.03 (-0.87%) | 3.4276 | 3.325 | 1,873,254 |
| USA | 5.97▲ | +0.04 (+0.67%) | 5.98 | 5.945 | 632,751 |
| USFD | 101.36▲ | +0.45 (+0.45%) | 103.30 | 100.90 | 1,515,259 |
| USNA | 14.04▲ | +0.08 (+0.57%) | 14.085 | 13.605 | 238,227 |
| UWMC | 1.41▼ | -0.04 (-2.76%) | 1.49 | 1.375 | 14,597,274 |
| VAI | 2.25▲ | +0.09 (+4.17%) | 2.50 | 2.07 | 139,578 |
| VCV | 8.96▲ | +0.12 (+1.36%) | 8.99 | 8.88 | 370,285 |
| VG | 13.76▼ | -0.24 (-1.71%) | 14.08 | 13.59 | 13,229,273 |
| VGLT | 52.35▲ | +0.20 (+0.38%) | 52.48 | 52.2724 | 2,058,465 |
| VGSR | 10.8875▲ | +0.0605 (+0.56%) | 10.9286 | 10.86 | 67,220 |
| VGVT | 73.051▲ | +0.022 (+0.03%) | 73.051 | 73.051 | 100 |
| VKI | 8.18▲ | +0.07 (+0.86%) | 8.19 | 8.05 | 151,278 |
| VNQ | 93.17▲ | +0.48 (+0.52%) | 93.64 | 92.6871 | 4,138,724 |
| VRIG | 25.005▲ | +0.01 (+0.04%) | 25.01 | 25.00 | 506,410 |
| VTC | 73.8953▲ | +0.0853 (+0.12%) | 74.07 | 73.827 | 109,003 |
| VTOL | 40.30▼ | -0.24 (-0.59%) | 41.52 | 40.13 | 182,345 |
| VTRS | 18.29▲ | +0.29 (+1.61%) | 18.395 | 18.11 | 6,060,430 |
| VTVT | 25.81▲ | +0.26 (+1.02%) | 26.56 | 25.70 | 14,607 |
| VYMI | 101.22▼ | -0.19 (-0.19%) | 101.50 | 101.10 | 674,827 |
| WBI | 29.72▼ | -0.02 (-0.07%) | 30.26 | 29.29 | 347,565 |
| WDS | 23.33▼ | -0.33 (-1.39%) | 23.50 | 23.20 | 325,932 |