Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 1.01▲ | +0.0401 (+4.13%) | 1.92 | 0.88 | 9,323,769 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MYGN | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.315 | 1,137,926 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| NATO | 39.1188▲ | +0.2688 (+0.69%) | 39.53 | 38.40 | 31,504 |
| NAUT | 2.35▲ | +0.02 (+0.86%) | 2.4199 | 2.29 | 350,543 |
| NAZ | 13.31▲ | +0.05 (+0.38%) | 13.33 | 13.1901 | 14,044 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NBIG | 26.49▲ | +0.41 (+1.57%) | 30.70 | 21.82 | 1,627,262 |
| NBIL | 38.06▲ | +0.73 (+1.96%) | 43.93 | 31.25 | 2,243,614 |
| NBIS | 220.12▲ | +2.12 (+0.97%) | 237.655 | 200.3401 | 22,264,029 |
| NBP | 1.59▲ | +0.03 (+1.92%) | 1.64 | 1.52 | 401,606 |
| NBSD | 50.619▲ | +0.019 (+0.04%) | 50.74 | 50.585 | 133,728 |
| NBXG | 15.90▲ | +0.01 (+0.06%) | 16.2089 | 15.32 | 230,370 |
| NCEL | 3.17▼ | -0.07 (-2.16%) | 3.25 | 2.9569 | 10,375 |
| NCL | 0.1672▼ | -0.0018 (-1.07%) | 0.1701 | 0.15 | 345,717 |
| NCNA | 1.97▼ | -0.08 (-3.90%) | 2.075 | 1.96 | 55,224 |
| NCRA | 0.1441▲ | +0.0141 (+10.85%) | 0.177 | 0.13 | 168,537,637 |
| NCSM | 54.51▼ | -0.58 (-1.05%) | 55.99 | 53.25 | 24,551 |
| NDIV | 33.661▼ | -0.3592 (-1.06%) | 34.0651 | 33.3616 | 23,342 |
| NEE | 84.83▲ | +0.82 (+0.98%) | 85.055 | 83.38 | 12,214,280 |
| NEON | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.15 | 444,656 |
| NERV | 4.74▲ | +0.11 (+2.38%) | 4.87 | 4.565 | 96,303 |
| NEXA | 12.75▲ | +0.26 (+2.08%) | 13.32 | 12.02 | 961,047 |
| NFLY | 8.97▼ | -0.0851 (-0.94%) | 9.025 | 8.951 | 55,988 |
| NFXS | 19.1362▲ | +0.2552 (+1.35%) | 19.165 | 19.015 | 9,956 |
| NHC | 192.12▲ | +4.39 (+2.34%) | 193.18 | 188.94 | 140,803 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NI | 46.33▲ | +0.48 (+1.05%) | 46.575 | 45.875 | 1,935,340 |
| NJR | 54.94▲ | +0.50 (+0.92%) | 55.89 | 54.475 | 629,355 |
| NKTX | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.32 | 475,274 |
| NMRA | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 785,181 |
| NNI | 128.90▲ | +1.56 (+1.23%) | 129.57 | 127.8701 | 167,234 |
| NP | 25.15▲ | +0.53 (+2.15%) | 25.63 | 24.775 | 532,235 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPK | 131.02▲ | +0.96 (+0.74%) | 133.01 | 127.06 | 112,001 |
| NREF | 15.80▲ | +0.15 (+0.96%) | 16.1099 | 15.79 | 72,896 |
| NSC | 312.32▲ | +2.39 (+0.77%) | 313.49 | 309.1601 | 687,811 |
| NUG | 7.1319▲ | +0.3179 (+4.67%) | 7.18 | 6.95 | 26,137 |
| NUMI | 25.155▲ | +0.035 (+0.14%) | 25.19 | 25.155 | 1,633 |
| NVAX | 8.67▲ | +0.05 (+0.58%) | 8.86 | 8.35 | 4,510,559 |
| NXRT | 29.06▲ | +0.24 (+0.83%) | 29.25 | 28.5699 | 128,062 |
| NXST | 179.57▲ | +2.03 (+1.14%) | 182.78 | 176.885 | 296,852 |
| OABI | 2.40▲ | +0.12 (+5.26%) | 2.415 | 2.31 | 387,324 |
| OBAI | 0.52▲ | +0.033 (+6.78%) | 0.63 | 0.49 | 971,877 |
| OFIX | 9.87▲ | +0.18 (+1.86%) | 10.03 | 9.64 | 513,428 |
| OLN | 24.51▲ | +0.23 (+0.95%) | 24.69 | 23.93 | 2,106,316 |
| ONIT | 36.73▲ | +0.72 (+2.00%) | 37.60 | 36.57 | 21,470 |
| OPHC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 27,131 |
| ORKT | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.21 | 102,289 |
| OVID | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.33 | 1,482,076 |
| OWL | 9.59▲ | +0.17 (+1.80%) | 9.75 | 9.17 | 24,201,351 |
| OWNS | 17.305▲ | +0.03 (+0.17%) | 17.31 | 17.28 | 3,944 |
| OXSQ | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 834,331 |
| OZEM | 30.0779▲ | +0.2863 (+0.96%) | 30.24 | 29.63 | 83,521 |
| PACS | 35.20▲ | +0.13 (+0.37%) | 36.03 | 34.63 | 709,238 |
| PAHC | 32.65▲ | +0.89 (+2.80%) | 32.865 | 31.98 | 208,009 |
| PASG | 5.57▲ | +0.10 (+1.83%) | 5.90 | 5.405 | 27,518 |
| PBI | 16.78▼ | -0.16 (-0.94%) | 16.8699 | 16.16 | 3,463,744 |
| PBPH | 25.7386▲ | +0.1485 (+0.58%) | 25.79 | 25.5864 | 74,841 |
| PCG | 16.58▲ | +0.10 (+0.61%) | 16.79 | 16.42 | 14,629,445 |
| PCMM | 49.66▼ | -0.0494 (-0.10%) | 49.77 | 49.5501 | 13,564 |
| PCQ | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.795 | 171,847 |
| PCRB | 45.895▲ | +0.095 (+0.21%) | 45.895 | 45.895 | 12 |
| PCVX | 46.88▲ | +0.55 (+1.19%) | 47.60 | 46.095 | 1,008,607 |
| PERI | 7.84▲ | +0.13 (+1.69%) | 7.94 | 7.72 | 530,826 |
| PFE | 25.70▲ | +0.08 (+0.31%) | 25.88 | 25.4701 | 26,169,316 |
| PFLD | 19.5849▲ | +0.0049 (+0.03%) | 19.615 | 19.57 | 24,320 |
| PFM | 55.1205▲ | +0.1468 (+0.27%) | 55.44 | 54.578 | 20,963 |
| PFUT | 25.8819▲ | +0.0335 (+0.13%) | 25.8819 | 25.8819 | 39 |
| PGP | 8.43▲ | +0.01 (+0.12%) | 8.5481 | 8.37 | 82,903 |
| PGY | 14.80▼ | -0.48 (-3.14%) | 16.00 | 14.22 | 4,136,189 |
| PHDG | 41.5882▲ | +0.1582 (+0.38%) | 41.99 | 41.42 | 208,958 |
| PHI | 17.81▲ | +0.16 (+0.91%) | 18.1209 | 17.70 | 245,550 |
| PID | 22.87▲ | +0.06 (+0.26%) | 22.98 | 22.7117 | 53,914 |
| PINK | 37.55▲ | +0.20 (+0.54%) | 37.83 | 37.00 | 53,008 |
| PINS | 21.92▼ | -0.07 (-0.32%) | 22.105 | 21.13 | 23,313,986 |
| PKB | 104.42▲ | +1.88 (+1.83%) | 105.4595 | 101.6601 | 10,212 |
| PMBS | 49.065▲ | +0.1116 (+0.23%) | 49.0899 | 48.9966 | 119,221 |
| PMIO | 51.075▲ | +0.06 (+0.12%) | 51.10 | 51.04 | 1,509 |
| PN | 3.73▼ | -0.48 (-11.40%) | 4.20 | 3.45 | 404,725 |
| PPA | 171.75▲ | +1.99 (+1.17%) | 173.00 | 167.185 | 304,601 |
| PPCB | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.38 | 34,384 |
| PQDI | 19.3199▼ | -0.0001 (+0.00%) | 19.33 | 19.27 | 9,826 |
| PRAA | 15.54▲ | +0.34 (+2.24%) | 15.79 | 15.165 | 611,005 |
| PRGO | 11.18▼ | -0.43 (-3.70%) | 11.58 | 10.89 | 3,925,902 |
| PRSO | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9283 | 725,276 |
| PSBD | 10.74▲ | +0.11 (+1.03%) | 10.78 | 10.64 | 101,201 |
| PSL | 110.3464▲ | +0.6942 (+0.63%) | 110.3464 | 109.61 | 1,224 |
| PSTV | 5.50▼ | -0.03 (-0.54%) | 5.72 | 5.11 | 106,524 |
| PSUS | 37.99▲ | +0.15 (+0.40%) | 38.25 | 37.58 | 516,520 |
| PUI | 45.9423▲ | +0.2576 (+0.56%) | 45.9423 | 45.65 | 6,018 |
| PY | 54.0785▲ | +0.0165 (+0.03%) | 54.19 | 53.56 | 12,885 |
| QH | 3.42▼ | -0.20 (-5.52%) | 3.585 | 3.31 | 21,348 |
| QLV | 75.26▲ | +0.1067 (+0.14%) | 75.275 | 74.91 | 6,182 |
| QUS | 184.04▲ | +0.393 (+0.21%) | 184.905 | 182.32 | 9,600 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,315 |
| REGN | 616.18▲ | +4.84 (+0.79%) | 628.90 | 610.95 | 1,023,256 |