Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KFY | 78.61▼ | -0.26 (-0.33%) | 79.97 | 77.80 | 289,968 |
| KHYB | 24.10▲ | +0.01 (+0.04%) | 24.15 | 24.0992 | 4,651 |
| KMCA | 17.5602▲ | +0.1791 (+1.03%) | 17.845 | 17.48 | 8,471 |
| KMPR | 28.02▼ | -0.18 (-0.64%) | 29.22 | 27.83 | 477,735 |
| KNDI | 0.7089▼ | -0.0011 (-0.15%) | 0.7484 | 0.6853 | 51,188 |
| KNGZ | 40.5847▼ | -0.2016 (-0.49%) | 40.675 | 40.5847 | 3,348 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.15 | 14,928,366 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KXIN | 5.75▼ | -0.04 (-0.69%) | 5.7683 | 5.4627 | 85,156 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LBRT | 23.84▲ | +0.38 (+1.62%) | 23.98 | 23.01 | 2,496,198 |
| LBTYB | 12.00▼ | -0.51 (-4.08%) | 12.21 | 11.40 | 1,909 |
| LCII | 108.17▼ | -0.31 (-0.29%) | 110.97 | 107.22 | 293,464 |
| LCUT | 8.52▼ | -0.26 (-2.96%) | 8.91 | 8.515 | 101,691 |
| LEA | 141.72▼ | -1.94 (-1.35%) | 143.96 | 138.85 | 434,711 |
| LEG | 11.03▼ | -0.28 (-2.48%) | 11.38 | 10.93 | 1,334,604 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |
| LFSC | 45.70▲ | +0.7946 (+1.77%) | 46.015 | 45.62 | 6,614 |
| LGHL | 1.75▼ | -0.13 (-6.91%) | 1.8809 | 1.64 | 194,788 |
| LII | 543.93▼ | -14.64 (-2.62%) | 561.15 | 538.92 | 351,439 |
| LINK | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.3801 | 28,692 |
| LIQT | 0.689▲ | +0.0078 (+1.15%) | 0.7305 | 0.671 | 89,782 |
| LIVN | 80.70▼ | -1.09 (-1.33%) | 82.045 | 79.96 | 429,773 |
| LKFN | 62.68▼ | -0.93 (-1.46%) | 63.54 | 62.20 | 166,530 |
| LMAT | 101.63▼ | -1.40 (-1.36%) | 104.21 | 100.67 | 262,818 |
| LNKS | 1.40▼ | -0.05 (-3.45%) | 1.44 | 1.348 | 28,437 |
| LNN | 115.54▼ | -2.72 (-2.30%) | 119.82 | 115.54 | 102,051 |
| LOVE | 18.205▼ | -0.495 (-2.65%) | 18.82 | 18.0835 | 182,333 |
| LPRE | 30.34▼ | -0.135 (-0.44%) | 30.70 | 30.30 | 47,157 |
| LSAT | 45.8107▼ | -0.1097 (-0.24%) | 45.85 | 45.72 | 1,072 |
| LSTA | 3.595▲ | +0.095 (+2.71%) | 3.69 | 3.40 | 64,287 |
| LULU | 116.33▼ | -2.46 (-2.07%) | 119.05 | 115.66 | 2,576,914 |
| LVWR | 0.6944▼ | -0.0355 (-4.86%) | 0.725 | 0.66 | 427,288 |
| LWAY | 31.95▼ | -0.14 (-0.44%) | 32.525 | 31.88 | 78,471 |
| MAAS | 19.76▼ | -1.19 (-5.68%) | 21.28 | 17.00 | 220,719 |
| MANE | 111.32▲ | +5.49 (+5.19%) | 117.81 | 105.01 | 903,877 |
| MANI | 25.7247▲ | +0.0033 (+0.01%) | 25.725 | 25.7247 | 1,275 |
| MAS | 78.65▼ | -1.49 (-1.86%) | 82.08 | 78.38 | 1,764,925 |
| MASK | 1.64▼ | -0.06 (-3.53%) | 1.65 | 1.5201 | 232,666 |
| MATV | 8.02▼ | -0.19 (-2.31%) | 8.40 | 7.97 | 330,836 |
| MATW | 27.46▼ | -0.49 (-1.75%) | 28.26 | 27.28 | 220,313 |
| MBSX | 26.595▼ | -0.615 (-2.26%) | 29.81 | 26.595 | 4,392 |
| MBUU | 28.17▼ | -0.76 (-2.63%) | 29.575 | 28.16 | 159,335 |
| MCBS | 36.38▼ | -0.69 (-1.86%) | 36.90 | 36.165 | 64,208 |
| MCFT | 24.98▼ | -0.23 (-0.91%) | 25.62 | 24.87 | 102,808 |
| MCN | 5.59▼ | -0.0083 (-0.15%) | 5.63 | 5.58 | 47,338 |
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDBH | 3.26▼ | -0.16 (-4.68%) | 3.26 | 3.25 | 859 |
| MDCX | 0.3758▼ | -0.0302 (-7.44%) | 0.3987 | 0.37 | 543,511 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDLN | 39.79▼ | -1.32 (-3.21%) | 41.27 | 39.63 | 3,978,447 |
| MDT | 83.20▼ | -0.36 (-0.43%) | 84.69 | 82.71 | 6,281,480 |
| MDY | 688.75▼ | -4.24 (-0.61%) | 693.27 | 684.79 | 456,771 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| METCB | 8.00▼ | -0.32 (-3.85%) | 8.6699 | 7.84 | 76,283 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGN | 0.103▼ | -0.0032 (-3.01%) | 0.1107 | 0.1008 | 809,349 |
| MGRC | 118.27▼ | -2.75 (-2.27%) | 121.545 | 117.745 | 109,244 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MHO | 149.53▼ | -3.39 (-2.22%) | 155.465 | 148.87 | 151,312 |
| MINO | 45.31▲ | +0.04 (+0.09%) | 45.37 | 45.25 | 138,140 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MLP | 16.84▼ | -0.37 (-2.15%) | 16.985 | 16.65 | 10,725 |
| MOB | 5.14▼ | -0.05 (-0.96%) | 5.3398 | 5.01 | 36,353 |
| MOGU | 1.90▼ | -0.06 (-3.06%) | 1.92 | 1.87 | 3,289 |
| MPB | 35.44▼ | -0.50 (-1.39%) | 36.03 | 35.21 | 147,677 |
| MPV | 15.89▲ | +0.0999 (+0.63%) | 15.91 | 15.69 | 4,468 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MSA | 171.03▼ | -2.36 (-1.36%) | 175.00 | 170.39 | 134,138 |
| MSI | 413.31▼ | -0.88 (-0.21%) | 420.65 | 411.32 | 1,849,652 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MTW | 13.03▼ | -0.33 (-2.47%) | 13.28 | 12.79 | 147,178 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MWA | 25.46▼ | -0.48 (-1.85%) | 26.26 | 25.46 | 845,957 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYMI | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 110 |
| NBBK | 21.28▼ | -0.36 (-1.66%) | 21.60 | 21.17 | 269,206 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBN | 132.48▼ | -3.83 (-2.81%) | 135.15 | 126.8169 | 146,928 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NDSN | 288.98▼ | -4.38 (-1.49%) | 296.735 | 288.71 | 426,330 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |