Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIM | 3.42▼ | -0.08 (-2.29%) | 3.52 | 3.27 | 110,202 |
| SHOC | 110.4744▼ | -1.5401 (-1.37%) | 111.45 | 109.745 | 7,012 |
| SHPH | 3.59▼ | -0.17 (-4.52%) | 3.90 | 3.511 | 50,100 |
| SILC | 48.58▼ | -1.00 (-2.02%) | 49.60 | 47.61 | 141,149 |
| SIMO | 276.53▼ | -6.73 (-2.38%) | 281.04 | 267.4551 | 557,363 |
| SKDD | 6.79▲ | +0.39 (+6.09%) | 7.004 | 6.55 | 4,314,048 |
| SKHL | 11.50▼ | -0.80 (-6.50%) | 12.00 | 11.14 | 1,664,100 |
| SKHU | 23.43▼ | -1.565 (-6.26%) | 24.32 | 22.69 | 236,413 |
| SKHY | 189.28▼ | -6.09 (-3.12%) | 193.078 | 186.11 | 13,817,017 |
| SKK | 4.15▲ | +0.13 (+3.23%) | 4.36 | 4.03 | 4,184 |
| SKM | 35.85▼ | -0.50 (-1.38%) | 36.23 | 35.32 | 1,070,060 |
| SKUU | 29.96▼ | -2.01 (-6.29%) | 31.2395 | 28.99 | 1,405,813 |
| SLP | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.41 | 104,374 |
| SLS | 11.52▼ | -0.50 (-4.16%) | 12.1399 | 11.42 | 3,828,393 |
| SMH | 601.41▼ | -6.05 (-1.00%) | 606.285 | 593.79 | 6,116,386 |
| SMHX | 60.3595▼ | -0.7302 (-1.20%) | 60.96 | 59.69 | 59,447 |
| SNEX | 67.78▼ | -1.50 (-2.17%) | 68.52 | 66.725 | 1,008,795 |
| SNOY | 11.35▲ | +0.02 (+0.18%) | 11.65 | 11.26 | 71,397 |
| SNSC | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.24 | 29,270 |
| SNSR | 49.205▼ | -0.195 (-0.39%) | 49.385 | 49.055 | 2,900 |
| SOHU | 13.11▼ | -0.13 (-0.98%) | 13.17 | 12.7824 | 35,928 |
| SOLS | 57.98▼ | -0.91 (-1.55%) | 59.42 | 57.8044 | 1,564,783 |
| SOXL | 146.25▼ | -5.70 (-3.75%) | 151.00 | 139.58 | 61,503,100 |
| SOXQ | 98.64▼ | -1.19 (-1.19%) | 99.63 | 97.32 | 972,600 |
| SOXS | 33.66▲ | +1.24 (+3.82%) | 35.06 | 32.63 | 82,484,621 |
| SOXX | 565.72▼ | -7.06 (-1.23%) | 571.55 | 557.05 | 9,887,293 |
| SOXY | 96.551▼ | -0.9108 (-0.93%) | 96.551 | 95.20 | 8,455 |
| SPGI | 406.50▲ | +4.06 (+1.01%) | 410.00 | 401.04 | 1,528,100 |
| SPKL | 11.605▲ | +0.015 (+0.13%) | 11.645 | 11.57 | 19,974 |
| SPT | 9.955▲ | +0.075 (+0.76%) | 10.1099 | 9.73 | 796,429 |
| SPTX | 21.29▼ | -1.10 (-4.91%) | 23.07 | 21.03 | 179,279 |
| SSYS | 8.03▼ | -0.11 (-1.35%) | 8.22 | 8.00 | 325,472 |
| STFS | 3.41▼ | -0.25 (-6.83%) | 3.649 | 3.40 | 11,758 |
| STHH | 10.64▼ | -0.1735 (-1.60%) | 10.72 | 10.49 | 8,127 |
| STIM | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 779,696 |
| STM | 52.46▼ | -0.95 (-1.78%) | 52.71 | 51.48 | 9,484,300 |
| STSM | 30.7916▲ | +0.7511 (+2.50%) | 31.0617 | 30.36 | 9,138 |
| STTK | 6.36▼ | -0.14 (-2.15%) | 6.61 | 6.265 | 1,386,485 |
| SUIG | 1.47▼ | -0.07 (-4.55%) | 1.53 | 1.40 | 1,190,510 |
| SUNB | 73.78▼ | -1.89 (-2.50%) | 76.03 | 73.77 | 2,840,971 |
| SUPN | 43.39▼ | -0.36 (-0.82%) | 44.4575 | 43.14 | 522,624 |
| SWK | 91.76▼ | -0.37 (-0.40%) | 92.28 | 90.71 | 1,425,757 |
| T | 25.30▲ | +0.20 (+0.80%) | 25.59 | 24.94 | 43,041,793 |
| TBI | 9.81▼ | -0.13 (-1.31%) | 9.875 | 9.65 | 188,209 |
| TBXU | 39.9733▼ | -0.6779 (-1.67%) | 40.17 | 39.9733 | 322 |
| TENX | 1.90▼ | -0.04 (-2.06%) | 1.94 | 1.855 | 2,351,355 |
| TERG | 41.21▼ | -2.27 (-5.22%) | 42.91 | 39.05 | 29,153 |
| TGB | 9.06▼ | -0.30 (-3.21%) | 9.125 | 8.73 | 6,132,992 |
| THM | 2.81▼ | -0.14 (-4.75%) | 2.86 | 2.71 | 750,553 |
| TMCI | 4.51▼ | -0.08 (-1.74%) | 4.6684 | 4.41 | 317,854 |
| TMUS | 165.66▲ | +3.29 (+2.03%) | 166.71 | 161.14 | 8,043,900 |
| TMYY | 22.10▼ | -0.015 (-0.07%) | 22.10 | 22.076 | 1,190 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TONX | 4.04▼ | -0.03 (-0.74%) | 4.195 | 3.89 | 584,055 |
| TPST | 0.922▼ | -0.078 (-7.80%) | 1.01 | 0.899 | 775,546 |
| TRUI | 24.3998▼ | -0.0392 (-0.16%) | 24.3998 | 24.3998 | 12 |
| TRUM | 24.968▼ | -0.163 (-0.65%) | 24.968 | 24.968 | 8 |
| TRUO | 25.1856▼ | -0.0701 (-0.28%) | 25.1856 | 25.1856 | 284 |
| TSLX | 18.25▼ | -0.10 (-0.54%) | 18.375 | 17.975 | 537,991 |
| TSM | 446.57▼ | -5.43 (-1.20%) | 450.88 | 442.87 | 10,151,191 |
| TSMU | 75.11▼ | -1.9883 (-2.58%) | 76.68 | 73.93 | 30,627 |
| TSMX | 86.60▼ | -2.18 (-2.46%) | 88.26 | 85.20 | 342,257 |
| TSMZ | 7.3162▲ | +0.0862 (+1.19%) | 7.37 | 7.26 | 51,013 |
| TSQ | 5.09▲ | +0.07 (+1.39%) | 5.34 | 5.00 | 56,411 |
| TSSI | 9.28▼ | -0.02 (-0.22%) | 9.5761 | 9.13 | 881,103 |
| TSXD | 4.715▲ | +0.205 (+4.55%) | 4.75 | 4.62 | 53,028 |
| TTMI | 125.82▼ | -1.65 (-1.29%) | 128.57 | 123.00 | 1,322,626 |
| TTWO | 206.32▲ | +0.79 (+0.38%) | 208.7799 | 203.185 | 2,412,053 |
| TW | 100.23▲ | +0.49 (+0.49%) | 102.13 | 99.69 | 1,562,033 |
| TWFG | 24.71▲ | +0.42 (+1.73%) | 25.09 | 23.725 | 475,379 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| TYYY | 39.4164▼ | -0.0716 (-0.18%) | 39.4164 | 39.4164 | 45 |
| UFPI | 81.78▼ | -1.24 (-1.49%) | 82.89 | 81.71 | 335,586 |
| UK | 1.97▼ | -0.1258 (-6.00%) | 2.005 | 1.90 | 13,281 |
| ULTI | 7.13▼ | -0.0397 (-0.55%) | 7.20 | 7.0887 | 89,223 |
| UNCY | 4.81▼ | -0.15 (-3.02%) | 4.96 | 4.73 | 771,816 |
| UROY | 4.42▼ | -0.09 (-2.00%) | 4.46 | 4.31 | 2,795,018 |
| USAU | 15.65▼ | -0.54 (-3.34%) | 15.81 | 15.39 | 166,500 |
| USNG | 34.96▲ | +0.05 (+0.14%) | 35.248 | 34.96 | 3,000 |
| UXI | 52.78▼ | -0.3182 (-0.60%) | 53.19 | 52.78 | 1,500 |
| UXIN | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 118,020 |
| UYM | 28.62▼ | -0.47 (-1.62%) | 28.89 | 28.62 | 4,700 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VFC | 13.52▼ | -0.03 (-0.22%) | 13.71 | 13.35 | 7,156,345 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VG | 13.27▲ | +0.36 (+2.79%) | 13.87 | 13.04 | 16,925,495 |
| VGZ | 2.74▼ | -0.08 (-2.84%) | 2.775 | 2.67 | 2,686,167 |
| VIRC | 6.57▼ | -0.11 (-1.65%) | 6.70 | 6.51 | 16,503 |
| VNTG | 0.7224▼ | -0.0042 (-0.58%) | 0.75 | 0.6704 | 304,387 |
| VOLT | 35.85▼ | -0.18 (-0.50%) | 36.03 | 35.69 | 270,757 |
| VPG | 69.83▼ | -0.08 (-0.11%) | 69.90 | 66.83 | 250,929 |
| VRCA | 4.62▼ | -0.10 (-2.12%) | 4.78 | 4.55 | 41,334 |
| VRTX | 516.34▲ | +1.35 (+0.26%) | 525.4296 | 509.56 | 1,192,423 |
| VSH | 32.60▼ | -0.54 (-1.63%) | 32.79 | 31.80 | 2,164,193 |
| VTR | 86.64▼ | -0.22 (-0.25%) | 87.09 | 85.895 | 2,735,088 |
| VZ | 46.52▲ | +0.07 (+0.15%) | 47.11 | 46.16 | 20,939,812 |
| WABC | 59.23▲ | +0.19 (+0.32%) | 59.43 | 58.91 | 202,740 |
| WCLD | 41.59▲ | +0.4158 (+1.01%) | 41.73 | 40.84 | 661,941 |
| WDAY | 192.38▲ | +4.15 (+2.20%) | 193.92 | 187.50 | 1,991,411 |
| WEST | 8.08▼ | -0.09 (-1.10%) | 8.20 | 7.9435 | 331,893 |