Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 7.71▲ | +0.10 (+1.31%) | 8.01 | 7.51 | 13,182 |
| OAKM | 27.78▲ | +0.03 (+0.11%) | 27.855 | 27.68 | 108,892 |
| OESX | 9.64▼ | -0.18 (-1.83%) | 9.84 | 9.445 | 59,313 |
| OGEN | 0.578▲ | +0.0286 (+5.21%) | 0.6052 | 0.5664 | 70,797 |
| OGS | 76.43▼ | -0.33 (-0.43%) | 77.26 | 75.62 | 587,478 |
| OIH | 388.91▲ | +3.42 (+0.89%) | 389.4399 | 380.27 | 387,561 |
| OKTA | 115.94▼ | -1.87 (-1.59%) | 120.96 | 113.87 | 3,551,024 |
| OKTG | 20.8832▼ | -0.7057 (-3.27%) | 22.59 | 20.27 | 18,916 |
| OLB | 0.4107▲ | +0.0133 (+3.35%) | 0.44 | 0.403 | 465,094 |
| OLOX | 5.71▼ | -0.35 (-5.78%) | 6.19 | 5.40 | 20,454 |
| OM | 4.88▼ | -0.17 (-3.37%) | 5.235 | 4.835 | 209,443 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OPHC | 5.76▼ | -0.09 (-1.54%) | 5.825 | 5.66 | 43,804 |
| OSG | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.54 | 363,642 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| PAG | 175.00▼ | -0.20 (-0.11%) | 177.96 | 174.62 | 158,000 |
| PAYC | 123.67▼ | -1.18 (-0.95%) | 125.81 | 121.975 | 1,327,151 |
| PBHC | 16.20▼ | -0.67 (-3.97%) | 16.40 | 15.91 | 10,918 |
| PED | 12.04▲ | +0.33 (+2.82%) | 12.18 | 11.78 | 12,375 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PGNY | 26.28▲ | +0.20 (+0.77%) | 26.925 | 26.25 | 1,841,895 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 236,263 |
| PHVS | 33.00▲ | +0.20 (+0.61%) | 33.9702 | 32.24 | 304,133 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PMIO | 51.15▼ | -0.015 (-0.03%) | 51.16 | 51.105 | 1,224 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PPIH | 28.05▼ | -1.00 (-3.44%) | 29.03 | 27.91 | 133,666 |
| PRK | 176.55▼ | -0.07 (-0.04%) | 178.73 | 175.96 | 69,714 |
| PROV | 16.92▲ | +0.08 (+0.48%) | 17.17 | 16.84 | 4,387 |
| PRPL | 0.4101▼ | -0.0176 (-4.12%) | 0.4352 | 0.41 | 602,561 |
| PRSU | 50.91▼ | -0.03 (-0.06%) | 51.73 | 50.53 | 267,040 |
| PRTH | 7.07▼ | -0.10 (-1.39%) | 7.34 | 6.8503 | 1,170,283 |
| PSNL | 10.17▼ | -0.37 (-3.51%) | 10.85 | 9.66 | 2,332,981 |
| PVAL | 51.55▲ | +0.14 (+0.27%) | 51.69 | 51.41 | 1,112,843 |
| PXED | 30.48▼ | -0.06 (-0.20%) | 30.985 | 29.88 | 131,927 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QNCX | 0.9276▼ | -0.0175 (-1.85%) | 0.9599 | 0.9114 | 116,312 |
| QNST | 12.99▼ | -0.07 (-0.54%) | 13.12 | 12.77 | 643,453 |
| QQXL | 59.9493▼ | -0.342 (-0.57%) | 60.29 | 59.675 | 1,824 |
| QUAD | 7.60▼ | -0.02 (-0.26%) | 7.65 | 7.50 | 112,861 |
| QUBT | 10.54▼ | -0.22 (-2.04%) | 11.30 | 10.445 | 16,512,434 |
| R | 265.06▲ | +1.69 (+0.64%) | 267.56 | 260.825 | 273,150 |
| RAVE | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.26 | 32,008 |
| RCTR | 35.2721▼ | -0.1416 (-0.40%) | 35.5164 | 35.22 | 3,920 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| RETL | 8.47▼ | -0.21 (-2.42%) | 8.93 | 8.465 | 551,999 |
| REVB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 1.0098 | 51,957 |
| REYN | 23.81▼ | -0.06 (-0.25%) | 24.245 | 23.67 | 1,475,688 |
| REZI | 31.13▼ | -0.78 (-2.44%) | 32.11 | 31.04 | 568,352 |
| RF | 28.75▲ | +0.13 (+0.45%) | 29.12 | 28.54 | 9,433,553 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| RIG | 5.41▲ | +0.10 (+1.88%) | 5.41 | 5.23 | 30,855,413 |
| RJF | 156.65▲ | +0.79 (+0.51%) | 158.03 | 155.80 | 1,187,037 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPRX | 53.57▲ | +0.61 (+1.15%) | 53.71 | 52.89 | 3,822,318 |
| RRR | 60.45▼ | -0.88 (-1.43%) | 62.00 | 60.38 | 513,601 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| RVTY | 99.04▼ | -0.96 (-0.96%) | 100.435 | 97.385 | 855,241 |
| SAFE | 15.21▼ | -0.13 (-0.85%) | 15.43 | 15.155 | 386,300 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SBND | 18.735▼ | -0.035 (-0.19%) | 18.76 | 18.73 | 21,698 |
| SCHW | 92.03▲ | +0.33 (+0.36%) | 92.69 | 91.36 | 11,445,925 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SCLX | 6.87▼ | -0.60 (-8.03%) | 7.32 | 6.79 | 71,304 |
| SEF | 31.529▼ | -0.181 (-0.57%) | 31.56 | 31.371 | 3,352 |
| SEIC | 90.51▲ | +1.07 (+1.20%) | 90.79 | 89.005 | 510,171 |
| SERA | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.725 | 66,167 |
| SEZL | 156.47▼ | -6.81 (-4.17%) | 162.56 | 155.00 | 723,799 |
| SGDJ | 83.80▲ | +0.71 (+0.85%) | 84.52 | 83.59 | 64,683 |
| SGVT | 100.67▼ | -0.025 (-0.02%) | 100.69 | 100.66 | 188,472 |
| SHC | 15.74▼ | -0.08 (-0.51%) | 15.935 | 15.605 | 1,682,468 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHPP | 33.1054▲ | +0.0182 (+0.06%) | 33.1054 | 33.1054 | 98 |
| SHV | 110.25▼ | -0.01 (-0.01%) | 110.26 | 110.25 | 2,209,311 |
| SID | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 6,543,832 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SIJ | 16.2051▼ | -0.1949 (-1.19%) | 16.2499 | 16.2051 | 962 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SKLZ | 8.49▼ | -0.35 (-3.96%) | 9.27 | 7.8275 | 228,126 |
| SKYH | 9.42▼ | -0.12 (-1.26%) | 9.56 | 9.40 | 84,963 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SLGL | 73.80▼ | -0.66 (-0.89%) | 76.12 | 73.68 | 36,464 |
| SLND | 0.8905▲ | +0.0484 (+5.75%) | 0.9499 | 0.8812 | 80,322 |
| SLNG | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.50 | 25,620 |
| SMA | 32.38▼ | -0.30 (-0.92%) | 33.03 | 32.38 | 595,162 |
| SMID | 29.05▼ | -1.46 (-4.79%) | 30.7185 | 28.50 | 11,624 |
| SMP | 38.90▼ | -0.51 (-1.29%) | 39.85 | 38.71 | 70,907 |
| SMR | 11.24▼ | -0.50 (-4.26%) | 11.8499 | 11.04 | 28,707,036 |
| SMRI | 40.843▲ | +0.0766 (+0.19%) | 40.88 | 40.76 | 749 |
| SMRT | 1.10▼ | -0.03 (-2.65%) | 1.1695 | 1.09 | 2,668,312 |
| SNDX | 19.32▲ | +0.32 (+1.68%) | 19.59 | 18.94 | 1,778,268 |
| SNYR | 0.224▼ | -0.015 (-6.28%) | 0.2393 | 0.22 | 446,416 |
| SPAQ | 93.9061▼ | -0.0399 (-0.04%) | 93.9061 | 93.9061 | 9 |
| SPHR | 157.24▼ | -0.09 (-0.06%) | 158.50 | 152.7901 | 622,681 |