Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.23 | 103,152 |
| STRO | 28.41▲ | +0.24 (+0.85%) | 30.625 | 27.655 | 499,888 |
| SVOL | 16.12▼ | -0.13 (-0.80%) | 16.30 | 16.0401 | 189,824 |
| TACT | 5.26▲ | +0.17 (+3.34%) | 5.41 | 4.945 | 95,881 |
| TC | 9.3199▼ | -0.0162 (-0.17%) | 9.3199 | 9.3199 | 158 |
| TCOM | 46.725▲ | +0.495 (+1.07%) | 47.55 | 46.54 | 2,061,317 |
| TEK | 41.3056▲ | +0.0698 (+0.17%) | 42.1099 | 41.3056 | 1,297 |
| TGS | 31.61▲ | +0.13 (+0.41%) | 32.60 | 30.93 | 374,123 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| TINY | 90.5334▲ | +0.7834 (+0.87%) | 92.399 | 90.10 | 34,121 |
| TMCI | 4.01▼ | -0.11 (-2.67%) | 4.255 | 3.91 | 849,377 |
| TMYY | 24.9788▲ | +0.1641 (+0.66%) | 25.0601 | 24.89 | 2,032 |
| TNMG | 0.5625▲ | +0.0326 (+6.15%) | 0.5744 | 0.53 | 95,917 |
| TNYA | 0.7115▲ | +0.0315 (+4.63%) | 0.7395 | 0.6888 | 2,985,565 |
| TOUR | 4.75▲ | +0.10 (+2.15%) | 5.00 | 4.66 | 4,582 |
| TRFK | 104.64▲ | +1.59 (+1.54%) | 107.4741 | 104.10 | 166,474 |
| TRIB | 0.5799▲ | +0.0099 (+1.74%) | 0.60 | 0.5707 | 142,879 |
| TRNR | 0.62▼ | -0.1022 (-14.15%) | 0.6435 | 0.55 | 1,271,976 |
| TSAT | 47.48▲ | +2.68 (+5.98%) | 48.90 | 44.40 | 292,604 |
| TSLX | 16.50▼ | -0.09 (-0.54%) | 16.825 | 16.41 | 487,773 |
| TSM | 432.15▲ | +6.32 (+1.48%) | 442.4999 | 431.64 | 10,883,883 |
| TSMG | 42.5881▲ | +1.2854 (+3.11%) | 44.25 | 42.408 | 45,405 |
| TSMU | 77.1156▲ | +2.3138 (+3.09%) | 80.33 | 76.76 | 87,160 |
| TSMX | 88.09▲ | +2.50 (+2.92%) | 92.12 | 87.89 | 787,990 |
| TSMZ | 7.9634▼ | -0.1279 (-1.58%) | 7.9799 | 7.80 | 92,330 |
| TSSI | 12.85▲ | +0.45 (+3.63%) | 13.5865 | 12.51 | 844,590 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| TSXU | 62.28▲ | +2.37 (+3.96%) | 65.98 | 62.10 | 22,951 |
| TTWO | 228.03▼ | -1.94 (-0.84%) | 234.72 | 226.50 | 2,670,178 |
| TWG | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.40 | 15,975 |
| TYGO | 2.68▲ | +0.02 (+0.75%) | 2.87 | 2.6673 | 835,647 |
| UCTT | 111.61▲ | +2.30 (+2.10%) | 115.84 | 109.92 | 1,035,035 |
| UFI | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 40,291 |
| UG | 7.02▲ | +0.02 (+0.29%) | 7.05 | 6.985 | 369 |
| UI | 562.82▲ | +4.66 (+0.83%) | 573.38 | 553.90 | 115,089 |
| UMC | 21.76▲ | +0.14 (+0.65%) | 22.53 | 21.745 | 13,622,327 |
| UP | 7.73▲ | +0.20 (+2.66%) | 8.15 | 7.65 | 73,264 |
| USD | 99.11▲ | +1.23 (+1.26%) | 104.26 | 98.50 | 725,479 |
| UTES | 80.84▼ | -0.74 (-0.91%) | 81.92 | 80.49 | 141,102 |
| UTHR | 551.47▲ | +3.20 (+0.58%) | 555.92 | 547.01 | 341,014 |
| UYG | 86.6487▼ | -0.8213 (-0.94%) | 89.01 | 86.17 | 19,683 |
| VECO | 75.78▲ | +0.58 (+0.77%) | 80.6091 | 75.38 | 1,238,441 |
| VFH | 132.40▼ | -0.84 (-0.63%) | 134.545 | 132.03 | 413,998 |
| VFL | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.25 | 10,439 |
| VIK | 94.71▲ | +0.67 (+0.71%) | 97.20 | 94.53 | 3,117,130 |
| VIOT | 0.8999▲ | +0.0032 (+0.36%) | 0.927 | 0.8963 | 76,024 |
| VKI | 9.14▲ | +0.01 (+0.11%) | 9.1999 | 9.10 | 134,730 |
| VSTD | 0.2971▲ | +0.0061 (+2.10%) | 0.3099 | 0.2971 | 17,789 |
| VSTL | 28.9896▼ | -0.0335 (-0.12%) | 30.39 | 28.657 | 61,081 |
| VTMX | 34.32▲ | +0.18 (+0.53%) | 34.755 | 34.006 | 65,083 |
| VYGR | 3.62▲ | +0.09 (+2.55%) | 3.71 | 3.55 | 433,739 |
| WATT | 26.96▼ | -0.72 (-2.60%) | 28.87 | 26.56 | 244,497 |
| WCN | 155.12▼ | -1.95 (-1.24%) | 157.715 | 154.06 | 1,917,030 |
| WDFC | 225.75▼ | -1.89 (-0.83%) | 226.30 | 221.31 | 127,529 |
| WH | 83.57▼ | -1.79 (-2.10%) | 87.315 | 83.36 | 1,298,847 |
| WHLR | 0.819▼ | -0.031 (-3.65%) | 0.894 | 0.8006 | 263,903 |
| WILC | 32.865▲ | +0.365 (+1.12%) | 32.865 | 32.865 | 810 |
| WKEY | 7.77▲ | +0.17 (+2.24%) | 8.37 | 7.77 | 116,133 |
| WKSP | 0.5983▲ | +0.0084 (+1.42%) | 0.6199 | 0.5693 | 426,362 |
| WNW | 3.51▲ | +0.01 (+0.29%) | 3.61 | 3.36 | 169,757 |
| XELB | 2.07▼ | -0.02 (-0.96%) | 2.08 | 1.99 | 70,206 |
| XHR | 19.53▼ | -0.07 (-0.36%) | 19.885 | 19.33 | 670,816 |
| XLF | 54.05▼ | -0.30 (-0.55%) | 54.89 | 53.90 | 46,765,459 |
| XOM | 140.74▼ | -1.12 (-0.79%) | 142.3399 | 140.3201 | 16,095,913 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| YAAS | 0.9601▼ | -0.0599 (-5.87%) | 0.9894 | 0.9246 | 29,133 |
| YELP | 22.53▼ | -0.77 (-3.30%) | 23.225 | 22.215 | 813,954 |
| YFFI | 10.005▼ | -0.05 (-0.50%) | 10.01 | 10.005 | 825 |
| ZDGE | 3.03▲ | +0.02 (+0.66%) | 3.115 | 2.97 | 117,921 |
| ZNTL | 3.62▲ | +0.10 (+2.84%) | 3.715 | 3.53 | 491,148 |
| ZUMZ | 17.46▲ | +0.15 (+0.87%) | 17.87 | 17.285 | 299,603 |
| ZURA | 3.62▲ | +0.105 (+2.99%) | 3.805 | 3.53 | 1,108,051 |