Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.34▼ | -0.03 (-0.13%) | 22.405 | 22.29 | 47,418 |
| QAT | 17.67▲ | +0.07 (+0.40%) | 17.688 | 17.62 | 3,809 |
| QFF | 25.3278▲ | +0.0627 (+0.25%) | 25.408 | 25.3278 | 3,253 |
| QRHC | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.40 | 17,327 |
| QURE | 45.13▲ | +0.13 (+0.29%) | 46.1509 | 44.93 | 733,577 |
| QVML | 45.7921▲ | +0.1108 (+0.24%) | 45.93 | 45.7921 | 344,711 |
| RCEL | 8.12▼ | -0.08 (-0.98%) | 8.25 | 7.77 | 591,416 |
| RCKY | 47.47▲ | +0.02 (+0.04%) | 48.285 | 46.76 | 65,926 |
| RCT | 0.2175▼ | -0.0104 (-4.56%) | 0.228 | 0.2101 | 341,046 |
| RDAC | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.35 | 914 |
| RES | 6.30▼ | -0.03 (-0.47%) | 6.34 | 6.22 | 1,044,860 |
| REZ | 93.69▲ | +0.66 (+0.71%) | 93.92 | 93.18 | 23,510 |
| RGC | 5.06▲ | +0.04 (+0.80%) | 5.34 | 5.02 | 186,631 |
| RGS | 27.745▲ | +0.4211 (+1.54%) | 28.31 | 27.00 | 7,768 |
| RILY | 7.55▲ | +0.28 (+3.85%) | 7.67 | 7.2741 | 464,623 |
| RIOT | 20.32▲ | +0.08 (+0.40%) | 22.21 | 20.1936 | 33,148,691 |
| RIOX | 26.86▲ | +0.225 (+0.84%) | 31.68 | 26.6106 | 533,233 |
| RISE | 18.718▲ | +0.0473 (+0.25%) | 18.73 | 18.718 | 313 |
| RIV | 11.64▼ | -0.01 (-0.09%) | 11.6999 | 11.60 | 98,231 |
| RLJ | 10.90▲ | +0.07 (+0.65%) | 10.92 | 10.68 | 2,497,114 |
| RNAC | 8.675▲ | +0.09 (+1.05%) | 8.86 | 8.47 | 74,748 |
| ROKU | 151.79▲ | +0.88 (+0.58%) | 151.87 | 150.45 | 1,461,072 |
| RPAY | 3.76▲ | +0.06 (+1.62%) | 3.835 | 3.62 | 480,297 |
| RS | 427.11▲ | +3.61 (+0.85%) | 427.83 | 421.88 | 189,378 |
| RSPG | 109.27▼ | -0.13 (-0.12%) | 109.50 | 108.65 | 84,360 |
| RSPR | 36.3351▲ | +0.249 (+0.69%) | 36.37 | 36.155 | 18,328 |
| RTO | 24.38▼ | -0.18 (-0.73%) | 24.57 | 24.35 | 1,607,312 |
| RVNU | 24.805▲ | +0.045 (+0.18%) | 24.87 | 24.78 | 9,759 |
| RWO | 50.0871▲ | +0.3071 (+0.62%) | 50.25 | 49.8811 | 41,705 |
| RXT | 4.64▲ | +0.29 (+6.67%) | 4.74 | 4.3306 | 9,908,086 |
| SAWG | 24.63▲ | +0.1134 (+0.46%) | 24.68 | 24.62 | 11,210 |
| SAWS | 24.6051▲ | +0.2285 (+0.94%) | 24.62 | 24.6051 | 288 |
| SB | 7.46▲ | +0.13 (+1.77%) | 7.51 | 7.26 | 425,487 |
| SBI | 7.67▲ | +0.04 (+0.52%) | 7.68 | 7.65 | 58,247 |
| SBS | 5.10▲ | +0.07 (+1.39%) | 5.11 | 5.02 | 7,017,115 |
| SCM | 8.76▼ | -0.04 (-0.45%) | 8.7991 | 8.51 | 155,203 |
| SCO | 25.90▲ | +0.07 (+0.27%) | 26.425 | 25.8021 | 2,842,324 |
| SCSC | 51.98▲ | +0.13 (+0.25%) | 52.255 | 50.68 | 260,594 |
| SCUS | 25.148▲ | +0.018 (+0.07%) | 25.15 | 25.1389 | 122,853 |
| SDEM | 32.6928▲ | +0.029 (+0.09%) | 32.72 | 32.68 | 4,568 |
| SDHC | 14.29▼ | -0.10 (-0.69%) | 14.85 | 14.15 | 39,027 |
| SDIV | 24.58▲ | +0.04 (+0.16%) | 24.625 | 24.52 | 353,917 |
| SDP | 23.1179▼ | -0.1902 (-0.82%) | 23.235 | 22.891 | 8,222 |
| SEIE | 37.08▲ | +0.0392 (+0.11%) | 37.20 | 37.03 | 58,846 |
| SFHG | 2.37▲ | +0.02 (+0.85%) | 2.375 | 2.3501 | 7,746 |
| SFWL | 0.8857▼ | -0.0038 (-0.43%) | 0.8858 | 0.8598 | 11,767 |
| SFYI | 25.06▲ | +0.1083 (+0.43%) | 25.06 | 25.06 | 400 |
| SHIM | 4.03▲ | +0.09 (+2.28%) | 4.335 | 3.99 | 120,468 |
| SJB | 15.16▼ | -0.01 (-0.07%) | 15.16 | 15.1409 | 81,259 |
| SMID | 27.72▲ | +0.05 (+0.18%) | 28.055 | 27.72 | 3,883 |
| SMR | 9.59▼ | -0.30 (-3.03%) | 9.935 | 9.37 | 28,922,222 |
| SPBC | 49.1367▲ | +0.1687 (+0.34%) | 49.165 | 49.09 | 891 |
| SPRU | 2.12▲ | +0.03 (+1.44%) | 2.19 | 1.95 | 126,701 |
| SPUC | 50.41▲ | +0.13 (+0.26%) | 50.49 | 50.335 | 30,823 |
| SPYG | 122.47▲ | +0.48 (+0.39%) | 123.24 | 122.38 | 1,392,681 |
| SRI | 6.92▲ | +0.15 (+2.22%) | 7.17 | 6.825 | 114,606 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SSB | 110.36▼ | -0.02 (-0.02%) | 110.77 | 109.405 | 885,706 |
| SSII | 3.69▲ | +0.08 (+2.22%) | 3.80 | 3.64 | 17,498 |
| SSTK | 5.64▲ | +0.23 (+4.25%) | 5.79 | 5.445 | 1,034,638 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STKH | 3.40▼ | -0.59 (-14.79%) | 3.7244 | 3.3501 | 240,825 |
| STN | 74.25▼ | -0.27 (-0.36%) | 75.005 | 73.60 | 386,852 |
| STXD | 41.2192▲ | +0.089 (+0.22%) | 41.28 | 41.17 | 4,211 |
| SUSL | 137.78▲ | +0.547 (+0.40%) | 137.8761 | 137.58 | 10,683 |
| SVRE | 3.71▼ | -0.14 (-3.64%) | 3.835 | 3.70 | 9,847 |
| SYRE | 104.09▲ | +1.35 (+1.31%) | 105.055 | 101.715 | 908,891 |
| SYZ | 30.9834▲ | +0.1388 (+0.45%) | 30.9834 | 30.96 | 631 |
| T | 24.25▼ | -0.25 (-1.02%) | 24.45 | 24.10 | 26,841,732 |
| TCAN | 16.7962▼ | -0.2926 (-1.71%) | 16.965 | 16.755 | 6,558 |
| TCHP | 51.29▲ | +0.19 (+0.37%) | 51.565 | 51.251 | 160,242 |
| TDY | 686.49▲ | +4.75 (+0.70%) | 688.845 | 677.00 | 201,575 |
| TEMR | 28.3026▲ | +0.4131 (+1.48%) | 28.3026 | 28.3026 | 108 |
| TFPN | 29.9653▲ | +0.1425 (+0.48%) | 30.12 | 29.79 | 13,566 |
| TG | 8.08▲ | +0.18 (+2.28%) | 8.21 | 7.83 | 127,759 |
| TGRW | 48.019▲ | +0.1996 (+0.42%) | 48.26 | 48.019 | 9,180 |
| THCH | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.70 | 735 |
| TIER | 33.0232▲ | +0.2117 (+0.65%) | 33.05 | 32.95 | 6,533 |
| TIMB | 18.19▲ | +0.15 (+0.83%) | 18.26 | 18.10 | 495,115 |
| TIME | 26.984▲ | +0.104 (+0.39%) | 27.00 | 26.94 | 1,882 |
| TIPC | 95.95▲ | +0.0473 (+0.05%) | 95.95 | 95.95 | 100 |
| TKC | 5.45▲ | +0.03 (+0.55%) | 5.4989 | 5.43 | 1,190,904 |
| TKNS | 21.4493▲ | +0.0373 (+0.17%) | 21.4493 | 21.4493 | 7 |
| TKNZ | 24.1013▲ | +0.0169 (+0.07%) | 24.37 | 24.07 | 9,953 |
| TLNC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 136 |
| TLRY | 4.68▼ | -0.10 (-2.09%) | 4.78 | 4.63 | 2,925,973 |
| TMED | 35.5061▲ | +0.1294 (+0.37%) | 35.56 | 35.32 | 45,034 |
| TMNS | 49.9049▼ | -0.0301 (-0.06%) | 49.9049 | 49.9049 | 6 |
| TNC | 69.25▲ | +2.93 (+4.42%) | 69.54 | 66.33 | 269,197 |
| TOPT | 33.77▲ | +0.10 (+0.30%) | 33.91 | 33.735 | 282,811 |
| TOT | 24.3947▲ | +0.0759 (+0.31%) | 24.405 | 24.385 | 221 |
| TOV | 32.58▲ | +0.109 (+0.34%) | 32.61 | 32.58 | 5,778 |
| TRIP | 10.71▼ | -0.24 (-2.19%) | 10.93 | 10.445 | 2,964,284 |
| TRU | 79.44▼ | -0.93 (-1.16%) | 80.265 | 78.38 | 1,866,475 |
| TRUP | 30.32▼ | -0.19 (-0.62%) | 31.415 | 29.78 | 520,062 |
| TSPA | 48.74▲ | +0.16 (+0.33%) | 48.9285 | 48.675 | 266,137 |
| TSPY | 25.81▲ | +0.10 (+0.39%) | 25.8342 | 25.72 | 169,245 |
| TV | 2.83▲ | +0.03 (+1.07%) | 2.85 | 2.795 | 468,078 |
| TYRA | 25.30▲ | +0.12 (+0.48%) | 25.647 | 24.89 | 478,347 |
| UCO | 41.65▼ | -0.17 (-0.41%) | 41.85 | 40.81 | 1,687,103 |