Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 21.87▼ | -0.35 (-1.58%) | 22.175 | 21.855 | 278,575 |
| NWE | 69.16▼ | -0.64 (-0.92%) | 70.765 | 68.52 | 907,532 |
| NXPL | 7.22▼ | -0.57 (-7.32%) | 7.793 | 7.18 | 19,407 |
| NXTG | 166.2013▼ | -1.378 (-0.82%) | 167.10 | 165.505 | 25,301 |
| NXTT | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 363,831 |
| OAIM | 47.18▼ | -0.26 (-0.55%) | 47.41 | 47.18 | 23,575 |
| OBIO | 3.86▼ | -0.05 (-1.28%) | 3.92 | 3.79 | 240,602 |
| OEC | 7.28▼ | -0.27 (-3.58%) | 7.525 | 7.14 | 358,132 |
| OMAB | 101.18▼ | -2.33 (-2.25%) | 102.97 | 100.53 | 73,514 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| ORI | 37.04▼ | -0.09 (-0.24%) | 37.4525 | 36.91 | 1,013,075 |
| ORR | 35.73▼ | -0.24 (-0.67%) | 36.045 | 35.655 | 80,200 |
| OTIS | 69.92▼ | -0.41 (-0.58%) | 70.89 | 69.92 | 2,945,518 |
| OTLY | 8.61▲ | +0.19 (+2.26%) | 8.85 | 8.46 | 187,050 |
| OXBR | 0.905▼ | -0.0787 (-8.00%) | 0.92 | 0.90 | 8,577 |
| PACK | 6.95▼ | -0.17 (-2.39%) | 7.11 | 6.88 | 358,877 |
| PALI | 1.93▲ | +0.07 (+3.76%) | 1.96 | 1.84 | 3,384,700 |
| PAXS | 14.44▼ | -0.03 (-0.21%) | 14.4799 | 14.24 | 316,449 |
| PB | 67.55▼ | -1.10 (-1.60%) | 68.33 | 67.22 | 544,321 |
| PCRX | 22.32▲ | +0.07 (+0.31%) | 22.5378 | 22.00 | 210,209 |
| PCSA | 2.80▼ | -0.12 (-4.11%) | 2.835 | 2.70 | 25,067 |
| PDT | 12.78▼ | -0.05 (-0.39%) | 12.91 | 12.73 | 159,524 |
| PEMX | 90.2217▼ | -0.5736 (-0.63%) | 90.28 | 90.2217 | 637 |
| PETZ | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.1501 | 4,109 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.1974 | 3.18 | 40,983 |
| PJT | 154.84▼ | -1.94 (-1.24%) | 155.02 | 152.16 | 158,891 |
| PKW | 137.35▼ | -0.528 (-0.38%) | 137.72 | 137.135 | 15,958 |
| PKX | 68.53▼ | -0.41 (-0.59%) | 69.076 | 67.735 | 398,256 |
| PLBL | 5.973▲ | +0.003 (+0.05%) | 6.525 | 5.83 | 29,529 |
| PLDR | 39.0169▼ | -0.0779 (-0.20%) | 39.0169 | 38.9675 | 692 |
| PLRX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 1,589,798 |
| PNC | 218.27▼ | -2.73 (-1.24%) | 220.60 | 217.505 | 1,803,329 |
| PODD | 143.30▲ | +0.87 (+0.61%) | 145.335 | 141.45 | 1,104,767 |
| POWR | 27.81▼ | -0.03 (-0.11%) | 28.12 | 27.771 | 272,115 |
| PRDO | 33.09▼ | -0.17 (-0.51%) | 33.24 | 32.53 | 677,785 |
| PRF | 53.65▼ | -0.11 (-0.20%) | 53.855 | 53.65 | 452,104 |
| PRMR | 27.72▼ | -0.1684 (-0.60%) | 27.75 | 27.67 | 1,989 |
| PROF | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.4176 | 39,876 |
| PRVS | 31.1783▼ | -0.1398 (-0.45%) | 31.22 | 31.1783 | 3,825 |
| PSCT | 87.2777▼ | -1.0434 (-1.18%) | 88.1532 | 86.47 | 22,603 |
| PSIG | 8.66▼ | -0.19 (-2.15%) | 8.85 | 8.65 | 434,971 |
| PSIX | 40.42▼ | -0.17 (-0.42%) | 41.2172 | 39.50 | 377,306 |
| PSNYW | 3.00▼ | -0.0499 (-1.64%) | 3.0082 | 3.00 | 2,840 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.1344 | 11,475 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PWV | 74.20▼ | -0.105 (-0.14%) | 74.60 | 74.13 | 27,125 |
| QALT | 26.3202▼ | -0.0231 (-0.09%) | 26.36 | 26.30 | 7,323 |
| QCLN | 68.19▼ | -0.28 (-0.41%) | 69.20 | 67.195 | 253,439 |
| QDIV | 37.0472▼ | -0.1299 (-0.35%) | 37.15 | 37.0472 | 926 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QNC | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.26 | 733,623 |
| QQXL | 61.7084▼ | -0.3034 (-0.49%) | 62.02 | 61.21 | 1,443 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QRED | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 534 |
| QSI | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.16 | 7,871,291 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| RAFE | 47.38▼ | -0.21 (-0.44%) | 47.475 | 47.38 | 2,880 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RARE | 22.41▲ | +0.63 (+2.89%) | 22.605 | 21.805 | 1,771,421 |
| RBCAA | 80.96▼ | -1.40 (-1.70%) | 81.98 | 79.77 | 111,219 |
| RCG | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.735 | 5,756 |
| RCKT | 2.92▲ | +0.03 (+1.04%) | 2.935 | 2.82 | 2,790,005 |
| RDYY | 21.01▲ | +0.1632 (+0.78%) | 21.0699 | 19.94 | 47,786 |
| REMG | 38.2157▼ | -0.4849 (-1.25%) | 38.5199 | 37.93 | 13,962 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| RFIL | 18.25▼ | -0.53 (-2.82%) | 19.02 | 17.79 | 204,191 |
| RFIX | 38.69▲ | +0.38 (+0.99%) | 39.04 | 38.36 | 856,217 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGC | 23.75▲ | +0.60 (+2.59%) | 25.14 | 23.32 | 94,102 |
| RGNX | 6.69▲ | +0.17 (+2.61%) | 6.7825 | 6.525 | 1,282,065 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RKDA | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9501 | 90,684 |
| RMIX | 18.02▲ | +0.11 (+0.61%) | 18.41 | 17.75 | 156,552 |
| RNGR | 15.97▼ | -0.21 (-1.30%) | 16.18 | 15.93 | 136,238 |
| ROBO | 89.64▼ | -0.70 (-0.77%) | 90.51 | 88.822 | 224,479 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| ROE | 42.5431▼ | -0.0183 (-0.04%) | 42.68 | 42.45 | 4,996 |
| ROL | 45.79▲ | +0.75 (+1.67%) | 45.79 | 44.43 | 5,355,890 |
| RSMR | 23.37▼ | -0.02 (-0.09%) | 23.37 | 23.36 | 245 |
| RSMV | 29.825▼ | -0.2491 (-0.83%) | 29.91 | 29.82 | 75,780 |
| RSP | 209.25▼ | -0.79 (-0.38%) | 209.805 | 208.8493 | 9,761,266 |
| RSPA | 52.87▼ | -0.15 (-0.28%) | 52.93 | 52.755 | 143,088 |
| RSPE | 33.25▼ | -0.0556 (-0.17%) | 33.3399 | 33.25 | 2,498 |
| RVSB | 5.58▼ | -0.03 (-0.53%) | 5.60 | 5.49 | 51,148 |
| RWK | 143.028▼ | -0.3302 (-0.23%) | 143.49 | 142.52 | 13,851 |
| RY | 191.08▼ | -0.05 (-0.03%) | 192.02 | 190.10 | 850,691 |
| RYZ | 28.07▼ | -0.36 (-1.27%) | 28.295 | 27.74 | 177,566 |
| SA | 34.30▼ | -1.22 (-3.43%) | 35.05 | 33.80 | 749,684 |
| SAA | 33.007▼ | -0.5662 (-1.69%) | 33.15 | 33.007 | 1,757 |
| SAEF | 30.06▼ | -0.253 (-0.83%) | 30.19 | 30.06 | 275 |
| SAFE | 14.88▼ | -0.22 (-1.46%) | 15.14 | 14.88 | 301,370 |
| SAH | 83.29▼ | -1.51 (-1.78%) | 84.35 | 82.43 | 204,883 |
| SAMT | 46.31▼ | -0.31 (-0.66%) | 46.78 | 46.225 | 166,212 |
| SBAC | 196.58▲ | +0.37 (+0.19%) | 201.84 | 196.37 | 1,447,590 |