Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.44 | 131,600 |
| NOW | 781.12▲ | +15.92 (+2.08%) | 786.073 | 769.57 | 3,334,515 |
| NOWL | 15.00▲ | +0.562 (+3.89%) | 15.18 | 14.64 | 52,500 |
| NRXS | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.65 | 18,436 |
| NTB | 51.24▲ | +0.15 (+0.29%) | 51.415 | 50.80 | 145,792 |
| NTRP | 3.10▲ | +0.10 (+3.33%) | 3.35 | 3.05 | 35,600 |
| NTWK | 3.06▼ | -0.07 (-2.24%) | 3.34 | 3.0201 | 164,474 |
| NTZ | 2.395▼ | -0.105 (-4.20%) | 2.48 | 2.3401 | 2,661 |
| NUAG | 21.235▲ | +0.036 (+0.17%) | 21.235 | 21.20 | 31,300 |
| NUE | 162.26▲ | +0.24 (+0.15%) | 163.82 | 161.50 | 1,349,600 |
| NUGO | 39.3268▲ | +0.1233 (+0.31%) | 39.3268 | 39.3268 | 296 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NWS | 29.48▲ | +0.21 (+0.72%) | 29.53 | 29.14 | 1,301,200 |
| NYC | 7.85▲ | +0.289 (+3.82%) | 7.965 | 7.5301 | 3,280 |
| NYXH | 4.80▼ | -0.09 (-1.84%) | 4.85 | 4.80 | 7,532 |
| OBLG | 2.175▲ | +0.10 (+4.82%) | 2.19 | 2.00 | 22,463 |
| OCSL | 12.90▲ | +0.02 (+0.16%) | 12.9299 | 12.74 | 1,004,748 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OMF | 67.75▲ | +0.55 (+0.82%) | 68.91 | 67.4158 | 1,447,765 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.02 | 190,600 |
| ONLN | 59.22▲ | +0.17 (+0.29%) | 59.32 | 58.94 | 5,900 |
| ONON | 48.29▲ | +0.50 (+1.05%) | 49.54 | 47.94 | 4,705,625 |
| OOQB | 12.288▲ | +0.28 (+2.33%) | 12.288 | 12.10 | 2,200 |
| OOSB | 12.813▲ | +0.2105 (+1.67%) | 12.83 | 12.69 | 1,400 |
| OPHC | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.19 | 32,100 |
| OPTT | 0.3391▲ | +0.0391 (+13.03%) | 0.3666 | 0.3224 | 8,420,817 |
| OPTX | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.405 | 63,885 |
| OPXS | 14.31▲ | +0.10 (+0.70%) | 14.7893 | 14.05 | 40,871 |
| ORLA | 13.55▲ | +0.12 (+0.89%) | 13.69 | 13.26 | 3,103,900 |
| OTLY | 11.22▲ | +0.13 (+1.17%) | 11.425 | 11.02 | 54,227 |
| OWLS | 7.00▲ | +0.19 (+2.79%) | 7.296 | 6.88 | 71,200 |
| PAY | 30.76▲ | +0.52 (+1.72%) | 30.815 | 30.35 | 954,700 |
| PBFS | 14.52▲ | +0.08 (+0.55%) | 14.666 | 14.30 | 55,505 |
| PBHC | 14.72▼ | -0.04 (-0.27%) | 14.72 | 14.72 | 1,062 |
| PBOT | 24.9403▲ | +0.0607 (+0.24%) | 24.9403 | 24.88 | 1,159 |
| PCGG | 11.76▲ | +0.01 (+0.09%) | 11.76 | 11.695 | 39,000 |
| PCY | 21.79▲ | +0.02 (+0.09%) | 21.8199 | 21.76 | 128,655 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFI | 58.29▲ | +0.1339 (+0.23%) | 58.43 | 58.29 | 1,064 |
| PFRL | 49.795▼ | -0.005 (-0.01%) | 49.80 | 49.75 | 11,300 |
| PGRO | 44.339▲ | +0.1981 (+0.45%) | 44.46 | 43.985 | 7,300 |
| PHAR | 16.59▲ | +0.31 (+1.90%) | 16.8151 | 16.2265 | 36,592 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PKST | 14.33▲ | +0.11 (+0.77%) | 14.46 | 14.1134 | 143,051 |
| PLTK | 4.18▲ | +0.07 (+1.70%) | 4.21 | 4.12 | 844,657 |
| PNNT | 6.03▼ | -0.01 (-0.17%) | 6.12 | 6.01 | 660,200 |
| PRAA | 16.91▲ | +0.28 (+1.68%) | 17.31 | 16.63 | 498,536 |
| PRGO | 13.02▲ | +0.18 (+1.40%) | 13.04 | 12.735 | 3,359,369 |
| PRIM | 128.49▼ | -2.06 (-1.58%) | 132.6029 | 128.03 | 1,126,109 |
| PROF | 7.55▼ | -0.14 (-1.82%) | 7.63 | 7.1869 | 100,121 |
| PROK | 2.20▲ | +0.12 (+5.77%) | 2.215 | 2.10 | 2,022,698 |
| PRSU | 36.79▼ | -0.41 (-1.10%) | 37.43 | 36.37 | 222,900 |
| PRTS | 0.3922▲ | +0.0044 (+1.13%) | 0.40 | 0.3724 | 1,815,657 |
| PSP | 67.97▲ | +0.21 (+0.31%) | 68.29 | 67.81 | 11,800 |
| PUK | 29.90▼ | -0.05 (-0.17%) | 30.06 | 29.755 | 710,844 |
| PX | 10.18▲ | +0.12 (+1.19%) | 10.249 | 9.97 | 418,500 |
| PYPG | 12.36▲ | +0.23 (+1.90%) | 12.68 | 12.25 | 144,786 |
| PYPL | 61.33▲ | +0.59 (+0.97%) | 62.146 | 60.95 | 17,297,400 |
| QBTS | 25.52▲ | +1.78 (+7.50%) | 25.59 | 23.85 | 26,057,000 |
| QBUF | 29.235▲ | +0.035 (+0.12%) | 29.26 | 29.1301 | 42,472 |
| QBY | 21.323▲ | +0.518 (+2.49%) | 21.323 | 20.96 | 7,700 |
| QCLR | 32.4426▲ | +0.0841 (+0.26%) | 32.4426 | 32.4426 | 14 |
| QH | 1.35▲ | +0.02 (+1.50%) | 1.497 | 1.25 | 438,900 |
| QPUX | 18.76▲ | +1.56 (+9.07%) | 18.937 | 17.285 | 168,100 |
| QQQP | 174.35▲ | +0.9989 (+0.58%) | 174.35 | 174.35 | 100 |
| RBNE | 0.81▲ | +0.0341 (+4.39%) | 0.8562 | 0.7909 | 400,298 |
| RCS | 6.71▲ | +0.05 (+0.75%) | 6.755 | 6.66 | 47,394 |
| RDAG | 10.17▼ | -0.02 (-0.20%) | 10.18 | 10.17 | 75,200 |
| RDZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 99,167 |
| REKT | 18.246▼ | -0.269 (-1.45%) | 18.62 | 18.246 | 2,800 |
| RF | 27.51▲ | +0.12 (+0.44%) | 27.625 | 27.21 | 10,908,660 |
| RGLD | 218.09▲ | +2.09 (+0.97%) | 220.98 | 216.13 | 1,370,458 |
| RGYY | 21.035▲ | +0.0757 (+0.36%) | 21.035 | 20.80 | 6,700 |
| RHI | 27.77▲ | +0.16 (+0.58%) | 28.14 | 27.425 | 1,223,988 |
| RNAZ | 9.105▲ | +0.035 (+0.39%) | 9.309 | 9.00 | 7,011 |
| ROCK | 50.90▲ | +0.09 (+0.18%) | 51.495 | 50.46 | 284,980 |
| RSHO | 44.87▲ | +0.006 (+0.01%) | 45.03 | 44.5719 | 15,009 |
| RSPA | 51.43▲ | +0.12 (+0.23%) | 51.60 | 51.08 | 132,400 |
| RTX | 179.93▼ | -2.18 (-1.20%) | 181.88 | 178.89 | 4,321,928 |
| RVLV | 28.10▲ | +0.25 (+0.90%) | 28.35 | 27.725 | 1,110,625 |
| RVP | 0.82▼ | -0.0124 (-1.49%) | 0.83 | 0.82 | 14,300 |
| RYET | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.1201 | 50,406 |
| RYI | 24.49▲ | +0.71 (+2.99%) | 24.62 | 23.57 | 317,330 |
| SA | 29.21▲ | +0.67 (+2.35%) | 29.55 | 28.43 | 822,000 |
| SAFT | 78.75▲ | +0.58 (+0.74%) | 79.34 | 78.065 | 95,874 |
| SAFX | 0.4009▲ | +0.0331 (+9.00%) | 0.4199 | 0.34 | 1,201,696 |
| SAM | 201.40▲ | +2.71 (+1.36%) | 204.32 | 199.16 | 167,500 |
| SATL | 1.97▲ | +0.08 (+4.23%) | 2.04 | 1.91 | 2,726,400 |
| SAVA | 2.93▲ | +0.13 (+4.64%) | 2.97 | 2.7718 | 709,071 |
| SBC | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.975 | 48,475 |
| SBIT | 43.91▼ | -2.00 (-4.36%) | 44.75 | 43.291 | 1,875,400 |
| SCAG | 2.462▲ | +0.102 (+4.32%) | 2.68 | 2.45 | 9,500 |
| SCHW | 96.00▲ | +0.72 (+0.76%) | 96.44 | 95.03 | 9,623,500 |
| SCM | 12.68▲ | +0.12 (+0.96%) | 12.71 | 12.55 | 90,200 |
| SDOT | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.072 | 21,318 |
| SDP | 12.6517▲ | +0.1104 (+0.88%) | 12.8033 | 12.625 | 4,388 |
| SDST | 3.47▲ | +0.07 (+2.06%) | 3.54 | 3.29 | 71,637 |
| SE | 124.27▲ | +2.71 (+2.23%) | 125.08 | 121.295 | 5,372,200 |
| SEDG | 29.48▲ | +0.94 (+3.29%) | 30.66 | 28.75 | 4,045,386 |
| SEPN | 26.23▼ | -0.95 (-3.50%) | 28.43 | 26.19 | 253,502 |