Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTG | 88.59▲ | +1.11 (+1.27%) | 89.87 | 88.28 | 2,224,047 |
| PTGX | 84.85▼ | -0.71 (-0.83%) | 86.90 | 84.5001 | 1,361,095 |
| PULM | 4.88▲ | +0.024 (+0.49%) | 4.88 | 4.88 | 992 |
| PYLD | 26.81▼ | -0.01 (-0.04%) | 26.83 | 26.79 | 4,850,600 |
| QARP | 58.1698▼ | -0.0553 (-0.09%) | 58.21 | 58.1698 | 882 |
| QIS | 19.274▼ | -0.179 (-0.92%) | 19.31 | 19.15 | 2,800 |
| QLTA | 48.39▼ | -0.04 (-0.08%) | 48.4291 | 48.36 | 164,714 |
| QNTM | 8.33▼ | -0.285 (-3.31%) | 8.95 | 8.11 | 24,615 |
| QURE | 30.12▼ | -0.72 (-2.33%) | 30.98 | 28.385 | 3,765,518 |
| QUSA | 18.51▼ | -0.11 (-0.59%) | 18.66 | 18.51 | 25,262 |
| RADX | 4.682▲ | +0.09 (+1.96%) | 4.80 | 4.682 | 1,600 |
| RCKY | 30.07▼ | -0.54 (-1.76%) | 31.42 | 29.5772 | 76,821 |
| REBN | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.5903 | 37,942 |
| REMG | 29.75▼ | -0.01 (-0.03%) | 29.82 | 29.70 | 3,044 |
| REPL | 9.04▼ | -0.09 (-0.99%) | 9.37 | 8.52 | 3,489,295 |
| REPX | 25.92▼ | -0.44 (-1.67%) | 26.33 | 25.5351 | 150,998 |
| RFCI | 22.81▼ | -0.015 (-0.07%) | 22.83 | 22.76 | 5,504 |
| RILA | 11.761▼ | -0.059 (-0.50%) | 11.761 | 11.755 | 500 |
| RISR | 35.89▲ | +0.03 (+0.08%) | 36.088 | 35.86 | 43,000 |
| RIVN | 17.52▼ | -0.50 (-2.77%) | 17.71 | 16.40 | 72,372,105 |
| RLTY | 15.23▼ | -0.13 (-0.85%) | 15.306 | 15.162 | 28,900 |
| RLYB | 0.6982▼ | -0.0068 (-0.96%) | 0.7169 | 0.6666 | 129,415 |
| RMAX | 7.71▼ | -0.05 (-0.64%) | 7.7701 | 7.59 | 137,471 |
| RMM | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.06 | 79,800 |
| RMNY | 24.635▼ | -0.03 (-0.12%) | 24.635 | 24.635 | 0 |
| RMOP | 25.22▼ | -0.08 (-0.32%) | 25.23 | 25.18 | 12,808 |
| RNP | 21.05▼ | -0.23 (-1.08%) | 21.28 | 21.00 | 70,200 |
| RNTY | 49.9682▼ | -0.3086 (-0.61%) | 50.161 | 49.9682 | 1,007 |
| ROOT | 88.065▲ | +2.095 (+2.44%) | 88.34 | 85.50 | 320,428 |
| RPAY | 3.61▼ | -0.18 (-4.75%) | 3.83 | 3.575 | 1,528,043 |
| RPM | 107.47▲ | +0.01 (+0.01%) | 108.70 | 107.33 | 649,386 |
| RPV | 100.82▼ | -0.12 (-0.12%) | 101.47 | 100.75 | 261,168 |
| RRBI | 67.94▼ | -0.01 (-0.01%) | 69.18 | 67.85 | 17,569 |
| RRC | 38.44▼ | -0.44 (-1.13%) | 39.22 | 38.18 | 3,063,220 |
| RSG | 205.15▼ | -1.98 (-0.96%) | 208.10 | 204.44 | 1,137,537 |
| RSPR | 34.137▼ | -0.249 (-0.72%) | 34.38 | 34.137 | 4,000 |
| RSPS | 28.94▼ | -0.09 (-0.31%) | 29.13 | 28.94 | 79,900 |
| RVNL | 48.768▼ | -2.8678 (-5.55%) | 49.49 | 42.48 | 89,826 |
| RVNU | 24.82▼ | -0.0219 (-0.09%) | 24.8792 | 24.77 | 5,806 |
| RWX | 28.33▼ | -0.03 (-0.11%) | 28.39 | 28.212 | 26,768 |
| SAP | 253.34▼ | -1.04 (-0.41%) | 255.20 | 252.29 | 1,170,300 |
| SBAC | 201.63▼ | -1.21 (-0.60%) | 203.26 | 200.64 | 781,333 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.9145 | 282,241 |
| SCAG | 1.88▼ | -0.12 (-6.00%) | 1.9929 | 1.88 | 3,166 |
| SCNI | 1.095▼ | -0.005 (-0.45%) | 1.13 | 1.09 | 42,870 |
| SDST | 4.235▲ | +0.195 (+4.83%) | 4.28 | 4.00 | 115,733 |
| SE | 143.35▲ | +1.04 (+0.73%) | 150.79 | 142.61 | 6,965,440 |
| SFWL | 1.001▲ | +0.011 (+1.11%) | 1.01 | 0.99 | 20,678 |
| SGRP | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 13,831 |
| SGRT | 24.8782▲ | +0.2182 (+0.88%) | 24.95 | 24.8041 | 9,646 |
| SHM | 47.95▼ | -0.04 (-0.08%) | 47.9963 | 47.92 | 157,608 |
| SIBN | 18.00▼ | -0.22 (-1.21%) | 18.54 | 17.88 | 796,037 |
| SKOR | 49.15▼ | -0.05 (-0.10%) | 49.16 | 49.12 | 42,195 |
| SLNZ | 46.69▼ | -0.04 (-0.09%) | 46.69 | 46.53 | 700 |
| SLRC | 15.48▼ | -0.05 (-0.32%) | 15.68 | 15.43 | 288,390 |
| SMRT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.485 | 501,644 |
| SN | 93.94▲ | +1.76 (+1.91%) | 95.20 | 92.385 | 1,806,621 |
| SNOA | 3.68▼ | -0.055 (-1.47%) | 3.73 | 3.47 | 5,988 |
| SOC | 6.40▼ | -0.83 (-11.48%) | 7.02 | 5.855 | 8,702,101 |
| SPC | 21.97▼ | -0.01 (-0.05%) | 21.99 | 21.95 | 3,300 |
| SPCX | 25.63▼ | -0.081 (-0.32%) | 25.63 | 25.63 | 100 |
| SPIB | 33.84▼ | -0.03 (-0.09%) | 33.85 | 33.82 | 3,500,800 |
| SPIP | 26.28▼ | -0.04 (-0.15%) | 26.30 | 26.27 | 174,000 |
| SRET | 21.81▼ | -0.12 (-0.55%) | 21.949 | 21.79 | 51,007 |
| STAX | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| STBA | 39.08▼ | -0.19 (-0.48%) | 39.9899 | 38.94 | 270,077 |
| STI | 10.81▲ | +0.51 (+4.95%) | 11.5099 | 10.50 | 72,876 |
| STNG | 63.02▲ | +0.42 (+0.67%) | 63.06 | 62.07 | 492,073 |
| STSS | 3.67▲ | +0.03 (+0.82%) | 3.86 | 3.64 | 97,579 |
| SUNE | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.38 | 33,600 |
| SUSC | 23.505▼ | -0.03 (-0.13%) | 23.53 | 23.49 | 377,224 |
| SXI | 234.75▲ | +0.72 (+0.31%) | 239.238 | 234.75 | 71,301 |
| TBMC | 11.71▼ | -0.14 (-1.18%) | 11.73 | 11.70 | 3,581 |
| TBPH | 17.78▼ | -0.72 (-3.89%) | 18.08 | 17.44 | 747,645 |
| TCAL | 24.03▼ | -0.17 (-0.70%) | 24.25 | 24.03 | 373,070 |
| TER | 179.27▲ | +2.04 (+1.15%) | 181.27 | 177.19 | 2,365,827 |
| TGNA | 20.14▼ | -0.05 (-0.25%) | 20.19 | 20.04 | 1,527,254 |
| TGTX | 31.01▼ | -0.10 (-0.32%) | 31.51 | 30.56 | 2,122,082 |
| THM | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.73 | 1,302,734 |
| THR | 35.58▼ | -0.37 (-1.03%) | 36.05 | 35.54 | 233,491 |
| TIPT | 19.01▲ | +0.19 (+1.01%) | 19.23 | 18.795 | 157,465 |
| TIPZ | 53.57▼ | -0.0746 (-0.14%) | 53.6299 | 53.57 | 8,466 |
| TKLF | 3.05▼ | -0.222 (-6.78%) | 3.15 | 3.00 | 16,626 |
| TLS | 6.60▲ | +0.06 (+0.92%) | 6.795 | 6.23 | 1,498,982 |
| TOAK | 28.235▲ | +0.015 (+0.05%) | 28.235 | 28.235 | 77 |
| TORO | 3.995▼ | -0.075 (-1.84%) | 4.14 | 3.97 | 38,647 |
| TPR | 103.98▲ | +1.94 (+1.90%) | 105.78 | 102.615 | 3,222,205 |
| TRN | 25.35▲ | +0.45 (+1.81%) | 25.65 | 24.93 | 809,200 |
| TROO | 1.28▼ | -0.0075 (-0.58%) | 1.2899 | 1.26 | 13,384 |
| TROX | 3.60▲ | +0.12 (+3.45%) | 3.74 | 3.56 | 3,823,600 |
| TRST | 39.80▼ | -0.31 (-0.77%) | 40.62 | 39.735 | 122,542 |
| TRU | 82.41▼ | -0.47 (-0.57%) | 83.87 | 82.04 | 2,396,416 |
| TRUG | 1.60▲ | +0.11 (+7.38%) | 1.68 | 1.37 | 1,859,127 |
| TRVI | 11.85▼ | -0.25 (-2.07%) | 12.30 | 11.83 | 1,756,038 |
| TT | 421.75▲ | +0.11 (+0.03%) | 429.85 | 415.56 | 1,356,300 |
| TTAN | 92.99▲ | +1.07 (+1.16%) | 93.98 | 90.91 | 1,578,400 |
| TTGT | 5.14▲ | +0.03 (+0.59%) | 5.30 | 4.9101 | 523,328 |
| TUG | 40.628▼ | -0.035 (-0.09%) | 40.628 | 40.45 | 1,300 |
| UCTT | 26.00▲ | +0.19 (+0.74%) | 26.74 | 25.93 | 489,333 |
| UE | 19.09▼ | -0.16 (-0.83%) | 19.37 | 19.09 | 642,857 |