Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 32.115▼ | -0.068 (-0.21%) | 32.115 | 32.115 | 100 |
| QLYS | 133.79▼ | -0.24 (-0.18%) | 134.33 | 130.08 | 431,412 |
| RAAX | 37.18▼ | -0.11 (-0.29%) | 37.30 | 37.06 | 116,582 |
| RACE | 354.57▲ | +1.18 (+0.33%) | 356.52 | 353.37 | 506,392 |
| RAUS | 26.79▲ | +0.066 (+0.25%) | 26.93 | 26.79 | 9,500 |
| RAVI | 75.46▼ | -0.02 (-0.03%) | 75.4811 | 75.45 | 128,302 |
| RBLX | 84.65▲ | +1.78 (+2.15%) | 88.23 | 82.90 | 13,922,972 |
| RBLY | 29.02▲ | +0.445 (+1.56%) | 29.8445 | 28.69 | 3,577 |
| RBRK | 69.05▲ | +0.91 (+1.34%) | 70.75 | 68.395 | 3,533,012 |
| RDNW | 5.93▲ | +0.02 (+0.34%) | 6.02 | 5.91 | 9,900 |
| RDW | 10.86▼ | -0.16 (-1.45%) | 11.425 | 10.51 | 25,824,292 |
| REFA | 21.2225▼ | -0.0016 (-0.01%) | 21.2225 | 21.2225 | 4 |
| REI | 0.97▼ | -0.003 (-0.31%) | 0.98 | 0.9215 | 1,661,833 |
| RES | 6.19▼ | -0.01 (-0.16%) | 6.19 | 6.03 | 1,835,200 |
| RFDI | 82.73▼ | -0.2185 (-0.26%) | 83.22 | 82.70 | 2,732 |
| RIG | 4.34▼ | -0.04 (-0.91%) | 4.40 | 4.29 | 26,618,969 |
| RINF | 32.23▲ | +0.0475 (+0.15%) | 32.23 | 32.23 | 167 |
| RKDA | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.26 | 32,933 |
| RKLB | 90.76▼ | -1.04 (-1.13%) | 92.459 | 86.65 | 24,810,294 |
| RKLZ | 2.79▲ | +0.05 (+1.82%) | 3.03 | 2.69 | 14,741,775 |
| RLY | 32.96▼ | -0.02 (-0.06%) | 33.07 | 32.865 | 308,919 |
| RNAZ | 8.83▼ | -0.19 (-2.11%) | 9.16 | 8.55 | 12,304 |
| RND | 30.2139▼ | -0.0951 (-0.31%) | 30.30 | 30.2139 | 497 |
| RSG | 210.79▼ | -0.19 (-0.09%) | 211.03 | 209.65 | 1,455,819 |
| RSPD | 59.59▲ | +0.36 (+0.61%) | 59.67 | 59.37 | 4,800 |
| RSPF | 79.297▼ | -0.813 (-1.01%) | 81.1299 | 79.08 | 6,094 |
| RSPG | 83.63▼ | -0.87 (-1.03%) | 84.69 | 83.23 | 54,800 |
| RUBI | 0.902▼ | -0.014 (-1.53%) | 0.91 | 0.85 | 131,700 |
| RVLV | 30.93▲ | +0.66 (+2.18%) | 31.42 | 30.37 | 695,558 |
| RXL | 53.14▼ | -0.56 (-1.04%) | 53.231 | 52.03 | 7,421 |
| SAGT | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.92 | 3,739 |
| SAM | 216.08▼ | -0.26 (-0.12%) | 216.27 | 212.88 | 147,000 |
| SAVA | 2.13▼ | -0.02 (-0.93%) | 2.16 | 2.105 | 298,813 |
| SB | 5.21▼ | -0.05 (-0.95%) | 5.2685 | 5.16 | 584,606 |
| SBAC | 191.99▼ | -0.07 (-0.04%) | 192.76 | 190.06 | 650,722 |
| SCHD | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.83 | 17,366,313 |
| SCHY | 30.21▼ | -0.11 (-0.36%) | 30.29 | 30.1846 | 605,619 |
| SCNI | 0.9092▼ | -0.0502 (-5.23%) | 0.94 | 0.891 | 51,872 |
| SDSI | 51.665▼ | -0.05 (-0.10%) | 51.70 | 51.6575 | 10,743 |
| SEAT | 6.51▲ | +0.25 (+3.99%) | 6.7299 | 6.15 | 89,532 |
| SELF | 5.07▼ | -0.04 (-0.78%) | 5.14 | 5.02 | 93,946 |
| SEPI | 26.63▲ | +0.10 (+0.38%) | 26.74 | 26.62 | 21,918 |
| SERV | 14.58▼ | -0.41 (-2.74%) | 15.17 | 14.3014 | 7,328,475 |
| SETM | 35.02▼ | -0.13 (-0.37%) | 35.35 | 34.50 | 532,997 |
| SGI | 92.99▲ | +1.39 (+1.52%) | 93.93 | 92.04 | 867,071 |
| SHEN | 11.63▲ | +0.05 (+0.43%) | 11.69 | 11.45 | 289,357 |
| SHLS | 9.37▲ | +0.23 (+2.52%) | 9.86 | 9.34 | 5,515,428 |
| SHO | 9.17▲ | +0.14 (+1.55%) | 9.24 | 9.015 | 796,779 |
| SHOP | 157.99▲ | +0.48 (+0.30%) | 161.29 | 157.36 | 4,856,494 |
| SHPD | 17.965▼ | -0.049 (-0.27%) | 17.98 | 17.71 | 14,900 |
| SHPU | 27.642▲ | +0.135 (+0.49%) | 28.75 | 27.61 | 26,300 |
| SID | 1.90▼ | -0.05 (-2.56%) | 1.935 | 1.85 | 6,207,664 |
| SIJ | 9.9312▼ | -0.1876 (-1.85%) | 9.9399 | 9.91 | 1,401 |
| SILA | 24.11▼ | -0.11 (-0.45%) | 24.37 | 24.06 | 137,060 |
| SIOO | 19.958▲ | +0.0301 (+0.15%) | 19.9899 | 19.94 | 8,860 |
| SIXH | 40.099▼ | -0.063 (-0.16%) | 40.24 | 39.91 | 5,600 |
| SJ | 0.7201▼ | -0.0099 (-1.36%) | 0.7201 | 0.72 | 1,264 |
| SKM | 20.91▼ | -0.19 (-0.90%) | 21.03 | 20.75 | 653,585 |
| SKYH | 9.40▼ | -0.07 (-0.74%) | 9.69 | 9.36 | 104,439 |
| SLDB | 5.66▼ | -0.15 (-2.58%) | 5.89 | 5.632 | 699,059 |
| SLTY | 30.232▲ | +0.032 (+0.11%) | 30.47 | 30.024 | 31,000 |
| SNDX | 20.67▼ | -0.77 (-3.59%) | 21.49 | 20.61 | 1,388,786 |
| SNX | 150.38▲ | +0.29 (+0.19%) | 152.295 | 149.61 | 1,067,729 |
| SON | 49.11▼ | -0.21 (-0.43%) | 49.50 | 48.76 | 1,206,900 |
| SPXC | 213.61▲ | +3.83 (+1.83%) | 217.95 | 211.5601 | 330,290 |
| STRZ | 10.98▼ | -0.24 (-2.14%) | 11.32 | 10.6917 | 66,843 |
| SU | 48.97▼ | -0.68 (-1.37%) | 49.505 | 48.58 | 2,683,933 |
| SURG | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.94 | 35,200 |
| TAK | 16.33▼ | -0.14 (-0.85%) | 16.398 | 16.16 | 1,897,529 |
| TALK | 3.83▲ | +0.04 (+1.06%) | 3.87 | 3.73 | 1,932,452 |
| TALO | 11.63▼ | -0.34 (-2.84%) | 11.93 | 11.52 | 1,642,900 |
| TAN | 51.97▲ | +0.48 (+0.93%) | 52.58 | 51.7056 | 533,123 |
| TAXT | 51.815▼ | -0.01 (-0.02%) | 51.82 | 51.815 | 400 |
| TCAL | 24.05▼ | -0.03 (-0.12%) | 24.0996 | 23.9845 | 138,475 |
| TDSB | 24.351▼ | -0.0294 (-0.12%) | 24.40 | 24.34 | 14,700 |
| TERN | 36.98▼ | -0.20 (-0.54%) | 37.77 | 36.49 | 2,053,019 |
| TEVA | 32.35▼ | -0.29 (-0.89%) | 32.755 | 32.00 | 8,997,314 |
| TGB | 7.15▼ | -0.14 (-1.92%) | 7.25 | 7.00 | 7,364,500 |
| TGLB | 26.58▲ | +0.1565 (+0.59%) | 26.58 | 26.58 | 0 |
| THAR | 2.96▼ | -0.10 (-3.27%) | 3.041 | 2.88 | 323,600 |
| THNQ | 65.212▲ | +0.292 (+0.45%) | 66.019 | 65.212 | 20,400 |
| TJX | 156.16▲ | +1.03 (+0.66%) | 156.79 | 154.9925 | 2,886,389 |
| TLRY | 9.71▼ | -0.19 (-1.92%) | 10.128 | 9.605 | 4,443,148 |
| TMHC | 64.15▲ | +0.68 (+1.07%) | 64.51 | 62.96 | 426,020 |
| TNGX | 11.69▼ | -0.70 (-5.65%) | 12.62 | 11.59 | 3,555,615 |
| TOPS | 5.31▼ | -0.09 (-1.67%) | 5.39 | 5.27 | 4,300 |
| TRAW | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.6101 | 209,577 |
| TRIP | 13.99▲ | +0.21 (+1.52%) | 14.06 | 13.58 | 3,040,651 |
| TRUG | 0.8438▲ | +0.049 (+6.17%) | 0.90 | 0.83 | 171,874 |
| TSAT | 33.77▼ | -0.01 (-0.03%) | 34.10 | 33.01 | 54,732 |
| TSEL | 27.99▲ | +0.09 (+0.32%) | 28.21 | 27.97 | 16,400 |
| TT | 387.27▲ | +1.43 (+0.37%) | 393.43 | 387.03 | 1,207,400 |
| TTAM | 17.41▲ | +0.16 (+0.93%) | 17.56 | 17.25 | 220,764 |
| TUGN | 25.39▲ | +0.03 (+0.12%) | 25.70 | 25.35 | 17,300 |
| TUSK | 2.22▼ | -0.08 (-3.48%) | 2.31 | 2.20 | 104,566 |
| TVRD | 4.51▼ | -0.12 (-2.59%) | 4.70 | 4.45 | 61,946 |
| TWFG | 26.37▼ | -0.55 (-2.04%) | 27.045 | 26.37 | 44,745 |
| TXNM | 59.03▼ | -0.07 (-0.12%) | 59.155 | 59.03 | 506,627 |
| TYL | 446.15▼ | -5.85 (-1.29%) | 451.82 | 438.94 | 400,148 |
| U | 43.98▲ | +1.94 (+4.61%) | 44.45 | 42.18 | 11,184,036 |