Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.315▼ | -0.02 (-0.09%) | 21.33 | 21.30 | 10,353 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.04 | 43,839 |
| NVAX | 8.05▼ | -0.09 (-1.11%) | 8.13 | 7.915 | 2,217,409 |
| NXP | 14.31▼ | -0.04 (-0.28%) | 14.3799 | 14.25 | 139,203 |
| NXTS | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.80 | 13,736 |
| OAKM | 31.23▼ | -0.02 (-0.06%) | 31.28 | 31.18 | 81,846 |
| OESX | 19.35▲ | +0.05 (+0.26%) | 19.71 | 18.77 | 52,962 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| ONIT | 39.22▼ | -0.25 (-0.63%) | 39.415 | 38.93 | 58,562 |
| OPRX | 8.72▼ | -0.06 (-0.68%) | 9.08 | 8.4505 | 385,314 |
| OPXS | 11.37▼ | -0.43 (-3.64%) | 11.71 | 11.25 | 30,799 |
| PABU | 78.9508▼ | -0.4284 (-0.54%) | 78.9508 | 78.9508 | 55 |
| PALI | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 1,604,995 |
| PAPL | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 22,576 |
| PARK | 22.97▼ | -0.08 (-0.35%) | 23.24 | 21.00 | 44,130 |
| PARR | 80.32▼ | -1.82 (-2.22%) | 82.75 | 80.03 | 641,884 |
| PAX | 11.50▼ | -0.13 (-1.12%) | 11.641 | 11.405 | 1,064,881 |
| PAY | 41.86▼ | -0.33 (-0.78%) | 42.50 | 40.80 | 471,552 |
| PBLS | 37.07▲ | +1.40 (+3.92%) | 37.985 | 34.78 | 287,803 |
| PBM | 3.48▼ | -0.08 (-2.25%) | 3.56 | 3.4301 | 18,566 |
| PBRG | 33.045▼ | -0.1187 (-0.36%) | 33.045 | 33.045 | 170 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PGJ | 24.3039▲ | +0.1511 (+0.63%) | 24.3039 | 24.24 | 3,256 |
| PHYL | 34.84▼ | -0.035 (-0.10%) | 34.88 | 34.82 | 73,585 |
| PHYS | 33.23▲ | +0.23 (+0.70%) | 33.35 | 33.185 | 1,499,562 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PKB | 105.01▲ | +0.7856 (+0.75%) | 105.08 | 104.24 | 21,368 |
| PLA | 25.725▼ | -0.1439 (-0.56%) | 25.84 | 25.725 | 2,132 |
| PLCE | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.38 | 219,892 |
| PLPC | 464.63▲ | +17.24 (+3.85%) | 465.045 | 445.42 | 108,414 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PLXS | 267.41▲ | +3.37 (+1.28%) | 271.36 | 263.67 | 232,140 |
| PMVP | 1.26▲ | +0.045 (+3.70%) | 1.285 | 1.215 | 189,811 |
| PPIH | 26.82▲ | +0.26 (+0.98%) | 27.39 | 26.50 | 67,013 |
| PRG | 42.62▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 356,303 |
| PRLD | 5.55▲ | +0.19 (+3.54%) | 5.61 | 5.15 | 452,070 |
| PSHG | 1.76▲ | +0.03 (+1.73%) | 1.8599 | 1.73 | 30,456 |
| PSLV | 21.08▲ | +0.11 (+0.52%) | 21.40 | 21.0216 | 2,775,331 |
| PXLW | 6.98▼ | -0.20 (-2.79%) | 7.29 | 6.8506 | 49,581 |
| PY | 57.9919▼ | -0.043 (-0.07%) | 58.07 | 57.97 | 17,091 |
| QDIV | 40.5907▼ | -0.0642 (-0.16%) | 40.615 | 40.49 | 1,248 |
| QH | 4.31▲ | +0.04 (+0.94%) | 4.38 | 4.3058 | 5,497 |
| QOWZ | 37.5646▼ | -0.4792 (-1.26%) | 37.6301 | 37.5646 | 2,816 |
| QQHG | 66.8759▼ | -0.1441 (-0.22%) | 66.8759 | 66.8759 | 16 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QSU | 7.78▲ | +0.12 (+1.57%) | 8.0907 | 7.72 | 19,147 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| RAUS | 30.4169▼ | -0.0507 (-0.17%) | 30.4575 | 30.4169 | 249 |
| RCKY | 47.53▲ | +0.41 (+0.87%) | 48.43 | 47.11 | 32,018 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGA | 249.45▼ | -0.93 (-0.37%) | 250.9928 | 242.1835 | 217,155 |
| RGNX | 10.765▲ | +0.105 (+0.98%) | 10.86 | 10.34 | 784,235 |
| RKT | 14.76▼ | -0.28 (-1.86%) | 15.09 | 14.66 | 18,884,623 |
| RMNI | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.95 | 321,385 |
| RMSG | 0.3814▼ | -0.0191 (-4.77%) | 0.405 | 0.381 | 114,067 |
| RSPE | 35.244▼ | -0.006 (-0.02%) | 35.29 | 35.21 | 10,992 |
| RSPF | 85.38▼ | -0.2603 (-0.30%) | 85.535 | 85.24 | 20,121 |
| RSPR | 36.8942▼ | -0.0024 (-0.01%) | 37.00 | 36.8108 | 7,725 |
| RTX | 222.97▲ | +2.49 (+1.13%) | 223.07 | 219.975 | 2,870,267 |
| RUSHA | 82.23▼ | -0.22 (-0.27%) | 82.52 | 81.73 | 332,674 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| RYM | 20.80▼ | -1.4232 (-6.40%) | 21.60 | 19.85 | 10,275 |
| SAIH | 20.01▲ | +0.50 (+2.56%) | 22.28 | 19.53 | 31,650 |
| SAWS | 24.6679▲ | +0.2128 (+0.87%) | 24.6679 | 24.5899 | 5,365 |
| SBET | 6.26▼ | -0.06 (-0.95%) | 6.295 | 6.02 | 5,475,385 |
| SBI | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.69 | 66,300 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SCNX | 0.459▼ | -0.006 (-1.29%) | 0.4659 | 0.41 | 28,927,698 |
| SCOR | 6.20▲ | +0.13 (+2.14%) | 6.26 | 5.99 | 38,726 |
| SCTX | 20.73▲ | +0.36 (+1.77%) | 21.45 | 19.09 | 118,818 |
| SDHC | 13.98▼ | -0.19 (-1.34%) | 14.50 | 13.98 | 30,120 |
| SEF | 29.11▲ | +0.078 (+0.27%) | 29.1499 | 29.045 | 20,345 |
| SGA | 9.76▲ | +0.05 (+0.51%) | 10.10 | 9.50 | 54,009 |
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SHRY | 47.6872▼ | -0.1762 (-0.37%) | 47.72 | 47.6872 | 2,686 |
| SINT | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.61 | 72,544 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SIRI | 28.46▲ | +0.47 (+1.68%) | 28.635 | 28.00 | 3,260,069 |
| SKRE | 5.77▼ | -0.035 (-0.60%) | 5.815 | 5.74 | 20,759 |
| SKWD | 59.80▲ | +0.82 (+1.39%) | 61.4124 | 58.6401 | 381,045 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.135 | 1.06 | 1,140,539 |
| SLJY | 30.6026▲ | +0.2988 (+0.99%) | 31.1399 | 30.3797 | 19,742 |
| SLM | 28.03▲ | +0.29 (+1.05%) | 28.075 | 27.57 | 1,129,438 |
| SLND | 0.5902▲ | +0.0542 (+10.11%) | 0.6498 | 0.5494 | 631,606 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SMLL | 22.262▼ | -0.048 (-0.22%) | 22.262 | 22.262 | 54 |
| SMRI | 47.5542▼ | -0.1114 (-0.23%) | 47.62 | 47.55 | 6,789 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |