Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 18.99▲ | +0.1989 (+1.06%) | 19.12 | 18.62 | 175,554 |
| RHLD | 131.31▲ | +2.85 (+2.22%) | 135.7199 | 129.81 | 147,652 |
| RMM | 14.51▲ | +0.04 (+0.28%) | 14.5695 | 14.4773 | 39,677 |
| ROLR | 5.77▼ | -0.03 (-0.52%) | 5.89 | 5.52 | 230,296 |
| ROOT | 49.83▲ | +1.56 (+3.23%) | 50.18 | 48.64 | 272,864 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RSMV | 29.3174▼ | -0.0376 (-0.13%) | 29.35 | 29.3174 | 14,643 |
| RSPD | 58.08▲ | +0.12 (+0.21%) | 58.31 | 57.89 | 14,887 |
| RUM | 7.54▼ | -0.01 (-0.13%) | 8.55 | 7.511 | 10,096,807 |
| SAR | 19.55▲ | +0.17 (+0.88%) | 19.69 | 19.35 | 64,159 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBIT | 57.65▼ | -0.06 (-0.10%) | 58.675 | 56.56 | 464,717 |
| SCC | 14.141▼ | -0.119 (-0.83%) | 14.225 | 14.11 | 2,854 |
| SCLX | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.69 | 17,215 |
| SCZ | 87.01▲ | +0.31 (+0.36%) | 87.105 | 86.80 | 603,454 |
| SEPI | 28.97▲ | +0.18 (+0.63%) | 29.08 | 28.97 | 47,938 |
| SETH | 44.4777▼ | -0.208 (-0.47%) | 44.75 | 44.24 | 5,624 |
| SFIX | 3.65▲ | +0.10 (+2.82%) | 3.71 | 3.505 | 1,391,138 |
| SHW | 361.55▲ | +1.35 (+0.37%) | 363.95 | 358.37 | 912,007 |
| SITE | 97.76▲ | +1.16 (+1.20%) | 98.54 | 95.96 | 732,472 |
| SLN | 13.97▲ | +0.39 (+2.87%) | 14.24 | 13.36 | 2,812,387 |
| SLVM | 38.91▲ | +0.48 (+1.25%) | 39.26 | 37.89 | 279,299 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNAG | 5.3677▲ | +0.1962 (+3.79%) | 5.405 | 5.1401 | 14,849 |
| SNAP | 5.30▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 30,042,731 |
| SOFX | 10.08▲ | +0.49 (+5.11%) | 10.34 | 9.53 | 1,425,980 |
| SOLT | 33.63▲ | +0.40 (+1.20%) | 33.97 | 32.68 | 119,600 |
| SOLZ | 7.6053▲ | +0.0353 (+0.47%) | 7.6499 | 7.50 | 1,182,814 |
| SPAX | 9.32▼ | -0.67 (-6.71%) | 9.84 | 9.13 | 2,262,124 |
| SPCF | 15.36▼ | -1.17 (-7.08%) | 16.26 | 15.075 | 5,272,491 |
| SPCX | 141.29▼ | -4.86 (-3.33%) | 145.02 | 139.83 | 117,955,479 |
| SPEU | 57.12▲ | +0.079 (+0.14%) | 57.185 | 57.0508 | 22,144 |
| SPHL | 2.80▲ | +0.03 (+1.08%) | 2.80 | 2.7002 | 5,410 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SPXT | 112.69▲ | +0.6892 (+0.62%) | 112.69 | 112.178 | 10,694 |
| SQFT | 1.46▲ | +0.055 (+3.91%) | 1.54 | 1.4446 | 7,564 |
| SQM | 72.16▲ | +0.91 (+1.28%) | 73.77 | 70.74 | 752,224 |
| SQNS | 2.87▼ | -0.03 (-1.03%) | 3.0338 | 2.87 | 43,645 |
| SSD | 195.27▲ | +0.44 (+0.23%) | 197.45 | 194.31 | 280,425 |
| SSS | 20.9359▲ | +0.129 (+0.62%) | 21.00 | 20.9359 | 4,006 |
| SSTI | 8.27▲ | +0.12 (+1.47%) | 8.41 | 8.10 | 34,843 |
| STAK | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.50 | 1,034,369 |
| TACU | 28.4935▲ | +0.1963 (+0.69%) | 28.4935 | 28.4935 | 34 |
| TAN | 52.47▲ | +0.14 (+0.27%) | 52.93 | 52.05 | 404,485 |
| TARA | 3.94▲ | +0.05 (+1.29%) | 3.995 | 3.85 | 306,866 |
| TCRT | 1.99▼ | -0.01 (-0.50%) | 2.0199 | 1.99 | 6,734 |
| TEI | 6.80▲ | +0.018 (+0.27%) | 6.80 | 6.7503 | 94,406 |
| TEL | 214.74▲ | +0.54 (+0.25%) | 218.06 | 214.41 | 1,260,203 |
| TGL | 2.98▼ | -0.03 (-1.00%) | 3.025 | 2.9301 | 17,510 |
| TILC | 26.1644▲ | +0.0154 (+0.06%) | 26.1644 | 26.1644 | 10 |
| TILL | 18.80▼ | -0.03 (-0.16%) | 18.86 | 18.71 | 34,849 |
| TISI | 22.16▲ | +0.16 (+0.73%) | 22.45 | 21.81 | 30,951 |
| TKNO | 7.38▼ | -0.01 (-0.14%) | 7.84 | 7.35 | 847,152 |
| TLF | 2.51▲ | +0.0162 (+0.65%) | 2.56 | 2.48 | 30,201 |
| TLTD | 104.595▲ | +0.317 (+0.30%) | 104.77 | 99.76 | 14,279 |
| TLYS | 4.01▲ | +0.04 (+1.01%) | 4.14 | 3.95 | 61,999 |
| TOL | 149.31▲ | +0.78 (+0.53%) | 151.105 | 148.23 | 872,980 |
| TONX | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.6735 | 546,186 |
| TOON | 0.6456▼ | -0.0082 (-1.25%) | 0.6699 | 0.6361 | 232,040 |
| TOP | 10.94▲ | +0.10 (+0.92%) | 11.40 | 10.73 | 77,216 |
| TPIF | 38.875▲ | +0.03 (+0.08%) | 38.92 | 38.80 | 17,933 |
| TPUT | 25.1875▲ | +0.0025 (+0.01%) | 25.22 | 25.1875 | 1,608 |
| TRC | 16.41▲ | +0.08 (+0.49%) | 16.50 | 16.325 | 172,172 |
| TRMB | 57.54▲ | +1.19 (+2.11%) | 57.795 | 54.71 | 4,529,907 |
| TRUD | 26.4069▲ | +0.0575 (+0.22%) | 26.47 | 26.355 | 26,213 |
| TSUI | 13.71▲ | +0.0208 (+0.15%) | 13.81 | 13.68 | 1,446 |
| TSXD | 5.22▼ | -0.11 (-2.06%) | 5.32 | 5.07 | 26,142 |
| TTOP | 14.915▲ | +0.0164 (+0.11%) | 14.915 | 14.915 | 28 |
| TVAI | 10.39▼ | -0.002 (-0.02%) | 10.39 | 10.39 | 2,184 |
| TVGN | 6.57▲ | +0.10 (+1.55%) | 6.5899 | 6.315 | 5,842 |
| TWFG | 26.92▲ | +0.26 (+0.98%) | 27.68 | 26.69 | 148,452 |
| TWLO | 249.42▲ | +2.80 (+1.14%) | 254.57 | 246.1975 | 2,151,644 |
| TXBC | 13.1936▲ | +0.0299 (+0.23%) | 13.2101 | 13.12 | 569 |
| TXXS | 19.69▲ | +0.195 (+1.00%) | 19.69 | 19.69 | 174 |
| UBER | 75.88▲ | +0.52 (+0.69%) | 76.035 | 74.53 | 9,664,463 |
| UBRL | 16.02▲ | +0.20 (+1.26%) | 16.11 | 15.49 | 128,780 |
| UDN | 18.12▲ | +0.01 (+0.06%) | 18.1489 | 18.12 | 23,571 |
| UFCS | 53.72▲ | +0.52 (+0.98%) | 54.23 | 53.2601 | 75,974 |
| UHS | 171.21▼ | -1.24 (-0.72%) | 173.705 | 169.61 | 607,609 |
| ULCC | 6.82▲ | +0.12 (+1.79%) | 6.975 | 6.705 | 2,185,594 |
| ULST | 40.34▲ | +0.01 (+0.02%) | 40.36 | 40.34 | 47,577 |
| UPAR | 16.1612▲ | +0.0166 (+0.10%) | 16.19 | 16.1612 | 678 |
| UPGR | 25.1037▲ | +0.0018 (+0.01%) | 25.111 | 25.1037 | 428 |
| USA | 6.08▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 1,420,098 |
| USFD | 110.09▼ | -0.85 (-0.77%) | 111.25 | 109.61 | 2,267,971 |
| UUP | 28.18▼ | -0.02 (-0.07%) | 28.2099 | 28.1599 | 730,262 |
| UUUG | 4.90▲ | +0.0574 (+1.19%) | 5.1191 | 4.71 | 374,704 |
| UUUU | 14.58▲ | +0.11 (+0.76%) | 14.90 | 14.31 | 5,437,183 |
| VAIE | 25.22▲ | +0.1029 (+0.41%) | 25.23 | 25.10 | 51,364 |
| VCR | 398.72▲ | +2.14 (+0.54%) | 400.42 | 396.93 | 42,052 |
| VCRE | 12.30▼ | -0.39 (-3.07%) | 12.32 | 12.20 | 2,385 |
| VERS | 73.9996▲ | +0.6159 (+0.84%) | 74.09 | 73.9996 | 1,113 |
| VG | 13.54▼ | -0.18 (-1.31%) | 13.81 | 13.17 | 13,833,170 |
| VGK | 92.38▲ | +0.13 (+0.14%) | 92.49 | 92.13 | 981,870 |
| VGNT | 45.54▲ | +0.11 (+0.24%) | 46.1467 | 44.74 | 600,376 |
| VHC | 15.49▼ | -0.23 (-1.46%) | 16.58 | 15.095 | 19,600 |
| VIAV | 42.99▼ | -0.12 (-0.28%) | 43.95 | 42.49 | 4,064,652 |
| VIDA | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.355 | 48,467 |
| VSOL | 10.1856▲ | +0.0457 (+0.45%) | 10.21 | 10.181 | 9,785 |
| VUZI | 2.64▲ | +0.02 (+0.76%) | 2.725 | 2.585 | 1,105,898 |