Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 44.71▼ | -0.15 (-0.33%) | 44.775 | 44.41 | 2,221,573 |
| DFAE | 35.68▼ | -0.27 (-0.75%) | 36.00 | 35.485 | 1,375,303 |
| DFAI | 41.68▼ | -0.27 (-0.64%) | 41.81 | 41.45 | 1,615,265 |
| DFAS | 79.99▼ | -0.28 (-0.35%) | 80.12 | 79.28 | 718,427 |
| DFAT | 70.14▼ | -0.16 (-0.23%) | 70.34 | 69.48 | 294,402 |
| DFAU | 51.96▼ | -0.18 (-0.35%) | 52.07 | 51.655 | 578,745 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFAX | 35.87▼ | -0.16 (-0.44%) | 36.07 | 35.6101 | 730,140 |
| DFDV | 3.23▼ | -0.20 (-5.83%) | 3.375 | 3.14 | 1,026,429 |
| DFE | 75.52▼ | -0.35 (-0.46%) | 75.59 | 75.01 | 1,400 |
| DFEM | 36.06▼ | -0.22 (-0.61%) | 36.35 | 35.855 | 1,233,579 |
| DFEV | 38.74▼ | -0.43 (-1.10%) | 39.07 | 38.565 | 909,798 |
| DFGR | 28.92▼ | -0.03 (-0.10%) | 28.9399 | 28.67 | 652,806 |
| DFIV | 56.82▼ | -0.23 (-0.40%) | 56.96 | 56.495 | 1,663,170 |
| DFSI | 45.84▼ | -0.30 (-0.65%) | 45.9405 | 45.50 | 54,548 |
| DFSU | 47.675▼ | -0.19 (-0.40%) | 47.76 | 47.375 | 88,138 |
| DFSV | 39.25▼ | -0.06 (-0.15%) | 39.28 | 38.78 | 804,453 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DFUS | 81.86▼ | -0.29 (-0.35%) | 82.10 | 81.325 | 614,994 |
| DGII | 65.05▼ | -2.08 (-3.10%) | 68.90 | 64.98 | 245,200 |
| DGRE | 36.56▼ | -0.42 (-1.14%) | 36.77 | 36.38 | 7,000 |
| DGRS | 58.15▼ | -0.16 (-0.27%) | 58.22 | 57.61 | 15,300 |
| DGRW | 97.91▼ | -0.42 (-0.43%) | 98.02 | 97.37 | 764,299 |
| DGS | 58.39▼ | -0.77 (-1.30%) | 58.70 | 58.32 | 44,000 |
| DGT | 191.02▼ | -0.1232 (-0.06%) | 191.02 | 189.94 | 10,700 |
| DGXX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.01 | 2,822,737 |
| DHSB | 27.511▼ | -0.169 (-0.61%) | 27.53 | 27.49 | 834 |
| DIA | 521.73▼ | -1.60 (-0.31%) | 522.60 | 519.19 | 3,104,400 |
| DIEM | 39.314▼ | -0.436 (-1.10%) | 39.555 | 39.18 | 14,167 |
| DIM | 86.9901▼ | -0.4253 (-0.49%) | 87.18 | 86.46 | 9,055 |
| DIN | 36.76▼ | -0.46 (-1.24%) | 37.20 | 36.46 | 311,800 |
| DISK | 23.92▼ | -0.53 (-2.17%) | 24.47 | 23.13 | 143,331 |
| DIVI | 42.70▼ | -0.31 (-0.72%) | 42.845 | 42.46 | 230,356 |
| DIVO | 47.15▼ | -0.21 (-0.44%) | 47.23 | 46.95 | 718,050 |
| DJD | 68.38▼ | -0.24 (-0.35%) | 68.5151 | 67.97 | 35,421 |
| DLY | 13.37▼ | -0.14 (-1.04%) | 13.545 | 13.2804 | 175,839 |
| DMII | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.23 | 135,759 |
| DMRC | 7.99▼ | -0.185 (-2.26%) | 8.91 | 7.65 | 72,611 |
| DMXF | 84.16▼ | -0.34 (-0.40%) | 84.43 | 83.51 | 27,245 |
| DNL | 42.54▼ | -0.52 (-1.21%) | 42.92 | 42.26 | 27,100 |
| DNOW | 13.73▼ | -0.21 (-1.51%) | 13.96 | 13.67 | 2,300,263 |
| DNTH | 88.81▼ | -1.19 (-1.32%) | 90.48 | 86.92 | 493,455 |
| DOG | 21.80▲ | +0.07 (+0.32%) | 21.92 | 21.77 | 10,608,000 |
| DOL | 73.9608▼ | -0.355 (-0.48%) | 74.135 | 73.55 | 10,862 |
| DOV | 212.00▼ | -0.98 (-0.46%) | 213.76 | 210.52 | 1,140,500 |
| DRIV | 29.062▼ | -0.387 (-1.31%) | 29.46 | 28.7538 | 21,572 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRNZ | 15.66▼ | -0.09 (-0.57%) | 15.85 | 15.49 | 111,571 |
| DRVN | 12.10▼ | -0.16 (-1.31%) | 12.28 | 11.785 | 769,167 |
| DSGN | 10.65▼ | -0.15 (-1.39%) | 10.93 | 10.36 | 264,893 |
| DSI | 139.80▼ | -1.31 (-0.93%) | 140.57 | 138.87 | 152,300 |
| DSL | 10.05▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 600,308 |
| DSPY | 65.726▼ | -0.144 (-0.22%) | 65.726 | 65.31 | 10,212 |
| DSTL | 70.78▼ | -0.07 (-0.10%) | 70.84 | 70.09 | 122,471 |
| DSU | 8.75▼ | -0.08 (-0.91%) | 8.81 | 8.7301 | 276,138 |
| DTD | 96.54▼ | -0.03 (-0.03%) | 96.60 | 95.97 | 10,900 |
| DTEC | 50.352▼ | -0.403 (-0.79%) | 50.40 | 49.98 | 1,200 |
| DUHP | 42.18▼ | -0.13 (-0.31%) | 42.235 | 41.87 | 721,922 |
| DUKQ | 30.9736▼ | -0.0956 (-0.31%) | 30.98 | 30.81 | 1,973 |
| DUOG | 57.452▲ | +1.69 (+3.03%) | 57.452 | 57.452 | 200 |
| DUOL | 156.67▲ | +2.42 (+1.57%) | 158.2642 | 153.46 | 1,184,360 |
| DUSG | 51.48▼ | -0.1408 (-0.27%) | 51.51 | 51.255 | 2,840 |
| DUSL | 74.43▼ | -0.37 (-0.49%) | 74.43 | 72.36 | 8,300 |
| DWAS | 105.46▼ | -0.43 (-0.41%) | 105.46 | 104.40 | 6,600 |
| DWAW | 47.7425▼ | -0.1447 (-0.30%) | 47.7425 | 47.7425 | 283 |
| DWM | 74.0285▼ | -0.3315 (-0.45%) | 74.187 | 73.585 | 7,367 |
| DWTX | 1.23▲ | +0.03 (+2.50%) | 1.34 | 1.17 | 93,163 |
| DXD | 17.25▲ | +0.11 (+0.64%) | 17.43 | 17.21 | 4,176,300 |
| DXIV | 72.29▼ | -0.408 (-0.56%) | 74.65 | 71.943 | 17,100 |
| DXJ | 57.89▼ | -0.19 (-0.33%) | 58.14 | 57.61 | 506,000 |
| DXPE | 155.40▼ | -1.14 (-0.73%) | 155.97 | 152.10 | 183,000 |
| DXUV | 68.68▼ | -0.23 (-0.33%) | 69.18 | 68.38 | 57,372 |
| DY | 218.80▼ | -1.13 (-0.51%) | 222.65 | 213.73 | 392,400 |
| DYNF | 66.40▼ | -0.22 (-0.33%) | 66.6502 | 65.8899 | 2,012,282 |
| EAD | 6.10▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 165,870 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EBI | 66.0782▼ | -0.1326 (-0.20%) | 66.0782 | 65.98 | 1,744 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| ECNS | 26.54▲ | +0.04 (+0.15%) | 26.67 | 26.36 | 6,500 |
| ECVT | 10.65▼ | -0.11 (-1.02%) | 10.72 | 10.4101 | 1,222,670 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDGX | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.83 | 4,600 |
| EDTK | 1.00▼ | -0.07 (-6.54%) | 1.03 | 1.00 | 3,035 |
| EDZ | 18.74▲ | +0.445 (+2.43%) | 19.06 | 18.22 | 237,900 |
| EEA | 10.50▼ | -0.02 (-0.19%) | 10.5762 | 10.50 | 2,502 |
| EEM | 60.57▼ | -0.46 (-0.75%) | 61.19 | 60.23 | 22,748,600 |
| EEMA | 105.1526▼ | -0.8674 (-0.82%) | 106.45 | 104.54 | 28,314 |
| EEMO | 17.98▼ | -0.2509 (-1.38%) | 17.99 | 17.9303 | 1,665 |
| EEMS | 68.15▼ | -0.47 (-0.68%) | 68.37 | 67.92 | 9,100 |
| EES | 66.18▼ | -0.24 (-0.36%) | 66.18 | 65.80 | 8,000 |
| EET | 87.31▼ | -1.55 (-1.74%) | 88.85 | 86.85 | 2,200 |
| EEV | 12.70▲ | +0.21 (+1.68%) | 12.81 | 12.66 | 6,000 |
| EFA | 104.36▼ | -0.60 (-0.57%) | 104.64 | 103.69 | 14,009,400 |
| EFAA | 54.70▼ | -0.24 (-0.44%) | 54.8956 | 54.495 | 64,587 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFO | 71.33▼ | -0.83 (-1.15%) | 71.50 | 70.57 | 1,500 |
| EFU | 7.21▲ | +0.0852 (+1.20%) | 7.27 | 7.21 | 7,600 |
| EFZ | 22.96▲ | +0.1339 (+0.59%) | 23.041 | 22.92 | 1,956 |
| EGAN | 6.10▼ | -0.08 (-1.29%) | 6.2219 | 5.9561 | 175,570 |