Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 278.26▼ | -18.82 (-6.33%) | 290.84 | 271.75 | 585,774 |
| MTRX | 11.73▲ | +0.18 (+1.56%) | 11.9325 | 11.56 | 185,371 |
| MUNI | 51.79▼ | -0.025 (-0.05%) | 51.82 | 51.76 | 334,343 |
| MWC | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.4512 | 148,668 |
| MXI | 110.99▼ | -0.80 (-0.72%) | 111.72 | 110.895 | 10,588 |
| MYCG | 24.91▼ | -0.01 (-0.04%) | 24.92 | 24.901 | 3,816 |
| MYPS | 0.7229▼ | -0.016 (-2.17%) | 0.736 | 0.6953 | 123,358 |
| NA | 1.8301▼ | -0.0999 (-5.18%) | 1.8689 | 1.8301 | 4,469 |
| NAK | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.62 | 2,843,796 |
| NAN | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 68,416 |
| NANR | 81.81▲ | +0.10 (+0.12%) | 82.03 | 81.63 | 19,935 |
| NATR | 20.34▲ | +0.28 (+1.40%) | 20.56 | 19.77 | 150,151 |
| NAZ | 12.215▲ | +0.03 (+0.25%) | 12.398 | 12.208 | 10,758 |
| NBCR | 34.622▲ | +0.002 (+0.01%) | 34.77 | 34.61 | 44,383 |
| NCIQ | 16.00▼ | -0.17 (-1.05%) | 16.13 | 15.97 | 20,393 |
| NCPL | 0.4212▲ | +0.0117 (+2.86%) | 0.43 | 0.4123 | 29,714 |
| NDIV | 33.3199▲ | +0.3851 (+1.17%) | 33.6449 | 33.245 | 6,019 |
| NE | 40.69▲ | +0.79 (+1.98%) | 41.51 | 40.62 | 1,006,705 |
| NEOV | 2.82▼ | -0.05 (-1.74%) | 2.95 | 2.67 | 2,672,291 |
| NESR | 28.85▲ | +0.70 (+2.49%) | 29.49 | 28.09 | 1,247,324 |
| NEWP | 5.91▼ | -0.02 (-0.34%) | 6.13 | 5.76 | 692,622 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NFG | 80.63▲ | +1.73 (+2.19%) | 80.77 | 79.233 | 462,599 |
| NGVC | 32.46▲ | +0.51 (+1.60%) | 32.79 | 31.77 | 101,788 |
| NHC | 219.45▼ | -2.00 (-0.90%) | 227.405 | 218.085 | 95,961 |
| NHTC | 1.69▲ | +0.08 (+4.97%) | 2.04 | 1.65 | 134,842 |
| NICE | 97.11▼ | -2.24 (-2.25%) | 98.61 | 96.00 | 827,995 |
| NICM | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.99 | 1,799 |
| NML | 10.07▲ | +0.05 (+0.50%) | 10.205 | 10.02 | 128,065 |
| NOEM | 10.90▲ | +0.18 (+1.68%) | 10.90 | 10.90 | 394 |
| NOG | 20.28▲ | +0.51 (+2.58%) | 20.365 | 20.00 | 1,956,854 |
| NPK | 137.74▼ | -1.83 (-1.31%) | 141.7199 | 137.74 | 71,546 |
| NRXS | 6.93▲ | +0.14 (+2.06%) | 6.94 | 6.79 | 62,887 |
| NVA | 5.45▼ | -0.15 (-2.68%) | 5.68 | 5.38 | 193,816 |
| NVGS | 20.87▲ | +0.30 (+1.46%) | 21.41 | 20.79 | 233,588 |
| NVR | 6,304.81▼ | -60.9698 (-0.96%) | 6,344.98 | 6,227.695 | 36,783 |
| NWE | 70.27▲ | +1.13 (+1.63%) | 71.22 | 69.54 | 605,299 |
| NXTG | 150.2422▲ | +0.3622 (+0.24%) | 150.92 | 150.2422 | 5,152 |
| NXTS | 1.925▲ | +0.075 (+4.05%) | 2.01 | 1.89 | 20,549 |
| OBTC | 20.6992▼ | -0.1491 (-0.72%) | 20.6992 | 20.69 | 763 |
| OC | 150.60▼ | -1.87 (-1.23%) | 154.01 | 148.81 | 1,130,745 |
| OEF | 381.18▲ | +0.43 (+0.11%) | 382.635 | 380.35 | 145,727 |
| OFIX | 10.60▲ | +0.18 (+1.73%) | 10.775 | 10.19 | 624,016 |
| OIA | 6.00▲ | +0.01 (+0.17%) | 6.055 | 6.00 | 160,542 |
| OIH | 392.08▲ | +7.02 (+1.82%) | 397.91 | 388.68 | 180,133 |
| OII | 49.25▲ | +1.18 (+2.45%) | 50.09 | 48.84 | 940,780 |
| OILT | 29.275▲ | +0.5736 (+2.00%) | 29.275 | 29.275 | 600 |
| OLP | 24.16▲ | +0.34 (+1.43%) | 24.30 | 23.87 | 75,560 |
| ONMD | 0.6529▲ | +0.0074 (+1.15%) | 0.6978 | 0.6276 | 289,823 |
| ORIO | 0.6725▲ | +0.015 (+2.28%) | 0.6814 | 0.66 | 94,220 |
| OSK | 153.44▲ | +0.63 (+0.41%) | 154.75 | 152.77 | 402,361 |
| OTEX | 25.66▲ | +0.01 (+0.04%) | 26.83 | 25.18 | 4,260,119 |
| OVV | 59.86▲ | +1.90 (+3.28%) | 60.00 | 58.615 | 3,477,968 |
| OWLT | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.28 | 81,963 |
| PAG | 216.40▲ | +0.64 (+0.30%) | 216.97 | 215.00 | 264,352 |
| PALI | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.07 | 774,170 |
| PANL | 7.44▲ | +0.20 (+2.76%) | 7.475 | 7.285 | 260,200 |
| PBA | 48.00▲ | +0.85 (+1.80%) | 48.07 | 47.43 | 846,460 |
| PBF | 61.24▲ | +0.07 (+0.11%) | 62.60 | 59.88 | 3,273,903 |
| PBLS | 35.58▲ | +0.68 (+1.95%) | 36.4999 | 34.13 | 261,317 |
| PBOG | 32.8763▲ | +0.4964 (+1.53%) | 32.88 | 32.5475 | 26,494 |
| PBR | 18.52▲ | +0.16 (+0.87%) | 18.665 | 18.46 | 11,949,034 |
| PBR.A | 16.48▲ | +0.20 (+1.23%) | 16.605 | 16.44 | 3,986,400 |
| PCFI | 22.38▼ | -0.015 (-0.07%) | 22.38 | 22.38 | 248 |
| PDI | 16.06▲ | +0.04 (+0.25%) | 16.10 | 16.02 | 1,737,595 |
| PDS | 76.93▲ | +2.04 (+2.72%) | 78.475 | 75.835 | 146,232 |
| PEO | 26.41▲ | +0.20 (+0.76%) | 26.5752 | 26.19 | 29,751 |
| PEPS | 32.805▲ | +0.04 (+0.12%) | 32.805 | 32.795 | 419 |
| PFX | 45.61▼ | -0.54 (-1.17%) | 45.61 | 45.61 | 2,450 |
| PIM | 3.14▲ | +0.01 (+0.32%) | 3.149 | 3.12 | 34,496 |
| PJFV | 101.79▲ | +0.2854 (+0.28%) | 102.02 | 101.5199 | 7,635 |
| PLG | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.445 | 770,089 |
| PLPC | 460.75▼ | -10.54 (-2.24%) | 496.9993 | 455.68 | 183,685 |
| PLUT | 2.7432▼ | -0.0197 (-0.71%) | 2.7432 | 2.7432 | 291 |
| PMA | 1.33▼ | -0.03 (-2.21%) | 1.468 | 1.3202 | 141,184 |
| PMCB | 0.5901▲ | +0.0001 (+0.02%) | 0.6108 | 0.5802 | 30,039 |
| PMEC | 0.41▼ | -0.04 (-8.89%) | 0.44 | 0.4019 | 13,359 |
| POLA | 1.87▲ | +0.09 (+5.06%) | 1.905 | 1.73 | 77,488 |
| POST | 90.23▲ | +1.01 (+1.13%) | 91.64 | 89.21 | 1,359,135 |
| PRLB | 87.91▼ | -2.40 (-2.66%) | 91.98 | 87.37 | 124,286 |
| PRU | 121.50▲ | +1.34 (+1.12%) | 121.85 | 119.54 | 1,782,584 |
| PSCE | 56.9372▲ | +1.0745 (+1.92%) | 57.49 | 56.8203 | 18,693 |
| PSCI | 184.1422▲ | +0.0524 (+0.03%) | 185.41 | 183.815 | 3,437 |
| PSIG | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.17 | 23,470 |
| PSIX | 33.02▲ | +0.09 (+0.27%) | 33.95 | 32.08 | 379,893 |
| PSQH | 4.25▲ | +0.10 (+2.41%) | 4.52 | 4.0601 | 28,056 |
| PSX | 205.52▲ | +2.97 (+1.47%) | 210.28 | 201.25 | 1,560,584 |
| PTEN | 10.05▲ | +0.51 (+5.35%) | 10.185 | 9.74 | 9,463,073 |
| PWER | 43.335▲ | +0.111 (+0.26%) | 43.335 | 43.335 | 100 |
| PXE | 36.51▲ | +0.45 (+1.25%) | 36.75 | 36.25 | 8,439 |
| PXI | 57.9376▲ | +0.8416 (+1.47%) | 58.23 | 57.82 | 2,360 |
| PXJ | 42.6408▲ | +1.1273 (+2.72%) | 43.12 | 42.00 | 13,102 |
| QALT | 26.43▲ | +0.0162 (+0.06%) | 26.48 | 26.41 | 5,124 |
| QGRD | 29.4011▲ | +0.0211 (+0.07%) | 29.5288 | 29.36 | 8,782 |
| QH | 4.53▼ | -0.065 (-1.41%) | 4.6398 | 4.16 | 61,880 |
| QLTY | 42.86▲ | +0.13 (+0.30%) | 42.865 | 42.71 | 253,774 |
| QOWZ | 36.8321▲ | +0.1025 (+0.28%) | 36.8321 | 36.8321 | 226 |
| QQUP | 64.7456▲ | +0.1564 (+0.24%) | 65.10 | 64.63 | 1,005 |
| QSML | 34.6578▼ | -0.3306 (-0.94%) | 34.6578 | 34.6578 | 43 |
| QWLD | 158.305▲ | +0.043 (+0.03%) | 158.62 | 158.24 | 1,674 |