Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 181.95▼ | -1.25 (-0.68%) | 183.97 | 180.65 | 400,063 |
| UMC | 9.59▼ | -0.11 (-1.13%) | 9.69 | 9.52 | 5,457,708 |
| UNB | 24.30▼ | -0.20 (-0.82%) | 24.30 | 24.065 | 1,882 |
| UPB | 10.34▲ | +0.11 (+1.08%) | 10.45 | 10.0772 | 634,445 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| URI | 771.01▼ | -8.52 (-1.09%) | 782.62 | 767.67 | 326,804 |
| USB | 56.09▼ | -0.42 (-0.74%) | 56.34 | 54.38 | 13,669,219 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| UYM | 31.53▼ | -0.31 (-0.97%) | 31.82 | 31.42 | 22,862 |
| VAVX | 19.4211▼ | -0.1525 (-0.78%) | 19.65 | 19.4211 | 1,461 |
| VERA | 44.36▲ | +0.65 (+1.49%) | 45.73 | 43.10 | 1,249,894 |
| VPU | 200.91▲ | +0.66 (+0.33%) | 201.2497 | 198.515 | 298,037 |
| VRSN | 268.34▼ | -3.10 (-1.14%) | 272.00 | 264.26 | 992,837 |
| VTIX | 6.32▼ | -0.08 (-1.25%) | 6.77 | 6.18 | 83,194 |
| VYM | 153.12▼ | -0.07 (-0.05%) | 153.35 | 152.24 | 951,205 |
| WAFU | 1.61▲ | +0.05 (+3.21%) | 1.68 | 1.57 | 6,113 |
| WAI | 2.19▼ | -0.06 (-2.67%) | 2.1998 | 2.12 | 3,465 |
| WBI | 25.87▲ | +0.17 (+0.66%) | 25.99 | 25.49 | 233,866 |
| WBIF | 32.343▼ | -0.0311 (-0.10%) | 32.343 | 32.343 | 100 |
| WBIG | 23.9894▼ | -0.0426 (-0.18%) | 24.00 | 23.9894 | 334 |
| WBTN | 11.30▼ | -0.26 (-2.25%) | 11.66 | 11.165 | 244,226 |
| WDAY | 117.86▼ | -2.06 (-1.72%) | 122.13 | 116.77 | 3,743,924 |
| WHG | 16.58▼ | -0.03 (-0.18%) | 16.58 | 16.025 | 2,498 |
| WNEB | 13.89▼ | -0.01 (-0.07%) | 13.97 | 13.53 | 33,125 |
| WOR | 55.32▼ | -0.15 (-0.27%) | 55.70 | 55.13 | 106,836 |
| WRAP | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.49 | 169,769 |
| WRB | 65.99▼ | -0.97 (-1.45%) | 66.775 | 65.69 | 1,218,794 |
| WTFC | 145.51▼ | -1.72 (-1.17%) | 146.8525 | 145.30 | 301,353 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XLU | 46.47▲ | +0.08 (+0.17%) | 46.56 | 45.90 | 25,093,547 |
| XLUI | 25.2044▲ | +0.0995 (+0.40%) | 25.2044 | 24.965 | 8,546 |
| YCBD | 0.728▼ | -0.017 (-2.28%) | 0.763 | 0.71 | 213,207 |
| YMT | 0.212▼ | -0.0114 (-5.10%) | 0.235 | 0.2067 | 2,312,710 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZBAO | 0.91▼ | -0.0299 (-3.18%) | 0.93 | 0.802 | 86,196 |
| ZEO | 0.5768▼ | -0.0208 (-3.48%) | 0.6065 | 0.5653 | 154,248 |
| ZNB | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.72 | 47,840 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.1883 | 1.101 | 17,501 |