Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QQQJ | 45.80▲ | +0.16 (+0.35%) | 45.86 | 45.66 | 139,673 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| RAIL | 7.25▲ | +0.10 (+1.40%) | 7.275 | 7.10 | 98,574 |
| RAUS | 30.0719▲ | +0.0083 (+0.03%) | 30.09 | 30.00 | 26,962 |
| RAY | 2.80▲ | +0.04 (+1.45%) | 2.80 | 2.77 | 1,718 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCBC | 49.50▲ | +0.155 (+0.31%) | 49.54 | 48.84 | 21,011 |
| RDW | 11.48▲ | +0.10 (+0.88%) | 11.83 | 11.20 | 10,764,505 |
| RENT | 3.65▲ | +0.10 (+2.82%) | 3.67 | 3.53 | 21,203 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RFAI | 51.09▼ | -0.41 (-0.80%) | 57.50 | 44.2801 | 98,056 |
| RGNT | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.00 | 18,993 |
| RGTI | 16.94▲ | +0.57 (+3.48%) | 17.24 | 16.34 | 13,522,896 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RIVN | 16.74▲ | +0.14 (+0.84%) | 16.945 | 16.51 | 12,830,814 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RNR | 329.20▼ | -0.14 (-0.04%) | 330.25 | 326.66 | 191,979 |
| ROST | 241.19▼ | -0.35 (-0.14%) | 242.16 | 236.78 | 2,178,127 |
| RPAY | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.79 | 378,834 |
| RPM | 106.79▲ | +0.43 (+0.40%) | 107.71 | 106.05 | 966,845 |
| RS | 383.66▲ | +1.88 (+0.49%) | 385.52 | 380.25 | 221,785 |
| RTB | 12.67▲ | +0.27 (+2.18%) | 13.52 | 12.32 | 35,639 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RWJ | 61.21▲ | +0.04 (+0.07%) | 61.41 | 60.8558 | 96,429 |
| RXO | 21.59▲ | +0.325 (+1.53%) | 22.09 | 21.255 | 1,545,714 |
| RYAN | 43.93▼ | -0.43 (-0.97%) | 44.62 | 43.16 | 898,098 |
| RYZ | 24.59▲ | +0.37 (+1.53%) | 24.68 | 24.04 | 427,993 |
| SAH | 77.01▲ | +1.725 (+2.29%) | 77.03 | 74.91 | 198,464 |
| SATL | 5.355▲ | +0.085 (+1.61%) | 5.485 | 5.2105 | 4,420,623 |
| SBB | 22.4421▲ | +0.1121 (+0.50%) | 22.48 | 22.4421 | 381 |
| SBMT | 9.15▼ | -0.04 (-0.44%) | 9.245 | 8.95 | 49,120 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SDA | 0.7258▼ | -0.0132 (-1.79%) | 0.7377 | 0.72 | 11,327 |
| SEIS | 32.9774▲ | +0.1174 (+0.36%) | 32.99 | 32.86 | 28,188 |
| SENEA | 190.63▲ | +0.96 (+0.51%) | 191.30 | 186.00 | 55,013 |
| SFM | 85.95▼ | -0.25 (-0.29%) | 86.46 | 84.325 | 1,606,856 |
| SGRY | 14.05▲ | +0.11 (+0.79%) | 14.08 | 13.80 | 2,274,335 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SIBN | 19.54▲ | +0.09 (+0.46%) | 19.70 | 19.30 | 557,775 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SKIL | 7.89▲ | +0.04 (+0.51%) | 8.02 | 7.755 | 53,024 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLMT | 4.22▲ | +0.06 (+1.44%) | 4.30 | 4.0936 | 39,756 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| SOHU | 14.35▼ | -0.15 (-1.03%) | 14.59 | 13.95 | 58,381 |
| SON | 57.88▲ | +0.38 (+0.66%) | 57.96 | 56.99 | 1,104,387 |
| SPHD | 53.29▼ | -0.195 (-0.36%) | 53.3681 | 53.05 | 672,254 |
| SPLV | 75.64▼ | -0.35 (-0.46%) | 76.00 | 75.565 | 1,446,717 |
| SPOK | 10.575▼ | -0.04 (-0.38%) | 10.61 | 10.47 | 133,102 |
| SPPL | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.05 | 237,722 |
| SPUS | 58.35▲ | +0.255 (+0.44%) | 58.48 | 58.125 | 782,531 |
| SRBK | 19.64▲ | +0.05 (+0.26%) | 19.82 | 19.40 | 22,573 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STG | 2.98▼ | -0.07 (-2.30%) | 2.99 | 2.95 | 24,348 |
| STLN | 6.30▲ | +0.15 (+2.44%) | 6.325 | 6.11 | 1,021,017 |
| STRT | 79.07▲ | +1.415 (+1.82%) | 79.50 | 77.69 | 71,784 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SW | 49.43▲ | +0.74 (+1.52%) | 49.59 | 48.20 | 3,180,594 |
| SXC | 9.76▲ | +0.145 (+1.51%) | 9.885 | 9.504 | 1,365,038 |
| SYM | 40.41▲ | +0.375 (+0.94%) | 41.11 | 39.84 | 1,080,440 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| SYZ | 30.4786▼ | -0.1086 (-0.36%) | 30.4786 | 30.38 | 16,105 |
| TBLA | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.655 | 1,442,584 |
| TCI | 39.21▼ | -0.54 (-1.36%) | 39.21 | 39.21 | 3,438 |
| TCMD | 23.58▲ | +0.205 (+0.88%) | 23.82 | 23.07 | 309,010 |
| TCRX | 0.7937▼ | -0.0024 (-0.30%) | 0.8106 | 0.7774 | 180,597 |
| TECH | 72.33▼ | -0.075 (-0.10%) | 72.38 | 72.28 | 1,898,209 |
| TEI | 6.78▲ | +0.075 (+1.12%) | 6.7985 | 6.71 | 84,113 |
| TEM | 68.73▲ | +2.53 (+3.82%) | 70.79 | 63.6101 | 8,857,386 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| TGEN | 3.18▲ | +0.125 (+4.09%) | 3.20 | 3.045 | 182,323 |
| THG | 227.12▼ | -0.42 (-0.18%) | 228.98 | 225.73 | 210,084 |
| TILE | 38.95▲ | +0.67 (+1.75%) | 38.98 | 38.315 | 412,171 |
| TITN | 19.13▲ | +0.10 (+0.53%) | 19.49 | 18.85 | 104,412 |
| TLIH | 5.7292▼ | -0.0608 (-1.05%) | 5.7292 | 5.71 | 1,744 |
| TLN | 307.67▲ | +2.21 (+0.72%) | 313.80 | 305.11 | 550,952 |
| TRNS | 88.19▲ | +0.84 (+0.96%) | 89.00 | 86.91 | 128,233 |
| TRT | 10.33▲ | +0.21 (+2.08%) | 10.68 | 10.23 | 119,370 |
| TRV | 369.66▼ | -0.94 (-0.25%) | 370.99 | 366.415 | 1,144,717 |
| TSCO | 35.38▼ | -0.54 (-1.50%) | 36.00 | 35.36 | 7,641,821 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |
| TSEM | 212.71▲ | +1.56 (+0.74%) | 217.72 | 208.60 | 993,632 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLS | 58.99▼ | -0.06 (-0.10%) | 59.105 | 57.87 | 263,907 |
| TSXU | 52.66▲ | +2.24 (+4.44%) | 53.03 | 51.64 | 159,027 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| TWI | 7.19▲ | +0.15 (+2.13%) | 7.22 | 7.0201 | 350,334 |
| TWIN | 23.49▲ | +0.915 (+4.05%) | 23.53 | 22.735 | 84,498 |
| UAMY | 5.20▲ | +0.105 (+2.06%) | 5.27 | 5.04 | 5,841,189 |
| UDR | 38.17▼ | -0.23 (-0.60%) | 38.445 | 38.04 | 2,339,475 |
| UE | 21.72▲ | +0.12 (+0.56%) | 21.72 | 21.40 | 777,485 |
| ULCC | 5.97▲ | +0.18 (+3.11%) | 6.03 | 5.80 | 2,906,449 |