Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLA | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.104 | 39,146 |
| PPLI | 41.28▲ | +0.33 (+0.81%) | 42.00 | 40.97 | 1,147,713 |
| PRAA | 18.87▲ | +0.01 (+0.05%) | 19.80 | 18.81 | 462,867 |
| PRCT | 17.16▲ | +0.14 (+0.82%) | 17.905 | 16.95 | 1,240,638 |
| PRGO | 14.26▲ | +0.24 (+1.71%) | 14.80 | 14.12 | 2,168,941 |
| PRGS | 36.90▲ | +0.32 (+0.87%) | 37.59 | 35.90 | 1,008,638 |
| PRPO | 23.13▲ | +0.40 (+1.76%) | 23.95 | 22.875 | 22,691 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCU | 60.11▲ | +0.44 (+0.74%) | 60.11 | 60.11 | 200 |
| PSKY | 9.50▲ | +0.16 (+1.71%) | 9.67 | 8.97 | 37,324,744 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| PXLW | 7.03▲ | +0.16 (+2.33%) | 7.07 | 6.94 | 10,297 |
| QNBC | 45.61▲ | +0.17 (+0.37%) | 45.70 | 45.55 | 7,232 |
| QNC | 1.59▼ | -0.15 (-8.62%) | 1.74 | 1.585 | 1,040,197 |
| QQQG | 32.715▼ | -0.251 (-0.76%) | 32.94 | 32.64 | 27,000 |
| QRVO | 114.17▲ | +1.96 (+1.75%) | 115.62 | 111.22 | 7,395,693 |
| QSR | 69.91▲ | +0.15 (+0.22%) | 70.55 | 69.13 | 2,711,905 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 2,002,668 |
| RDTL | 12.11▼ | -0.3136 (-2.52%) | 12.68 | 11.64 | 655,124 |
| REA | 10.03▲ | +0.40 (+4.15%) | 10.20 | 9.60 | 132,336 |
| RECT | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.28 | 4,337 |
| REGN | 735.20▲ | +0.39 (+0.05%) | 742.50 | 729.1983 | 608,078 |
| RFIX | 36.2328▼ | -0.3372 (-0.92%) | 36.6785 | 35.51 | 284,362 |
| RGEN | 181.70▲ | +4.47 (+2.52%) | 186.52 | 178.00 | 1,460,368 |
| RGLD | 234.64▲ | +2.31 (+0.99%) | 237.33 | 232.925 | 439,339 |
| RIGL | 47.15▲ | +0.18 (+0.38%) | 48.00 | 46.45 | 185,673 |
| RINF | 32.68▲ | +0.05 (+0.15%) | 32.68 | 32.61 | 2,800 |
| RITA | 19.841▲ | +0.091 (+0.46%) | 19.841 | 19.841 | 400 |
| RJF | 158.21▼ | -1.55 (-0.97%) | 160.43 | 156.52 | 907,599 |
| RKTO | 0.6977▲ | +0.0072 (+1.04%) | 0.7241 | 0.6939 | 177,365 |
| RLI | 55.94▼ | -0.24 (-0.43%) | 56.585 | 55.36 | 839,253 |
| RMCO | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.52 | 2,280 |
| RNAZ | 1.57▲ | +0.025 (+1.62%) | 1.66 | 1.545 | 15,503 |
| ROIV | 35.72▲ | +0.22 (+0.62%) | 36.00 | 35.19 | 4,369,911 |
| ROMA | 8.60▼ | -0.10 (-1.15%) | 8.82 | 8.38 | 5,928 |
| RSPH | 36.62▲ | +0.04 (+0.11%) | 36.69 | 36.48 | 91,272 |
| RVI | 27.44▲ | +0.25 (+0.92%) | 27.54 | 27.10 | 99,574 |
| RVSN | 3.405▲ | +0.055 (+1.64%) | 3.59 | 3.2977 | 10,769 |
| RVTY | 151.53▲ | +2.47 (+1.66%) | 153.375 | 148.55 | 1,236,511 |
| RYAN | 37.67▼ | -0.72 (-1.88%) | 38.73 | 37.52 | 2,108,355 |
| SB | 8.81▼ | -0.13 (-1.45%) | 8.89 | 8.69 | 1,211,922 |
| SBH | 16.24▲ | +0.17 (+1.06%) | 16.64 | 16.16 | 1,382,147 |
| SDFI | 34.705▼ | -0.015 (-0.04%) | 34.76 | 34.691 | 3,100 |
| SDG | 86.671▲ | +0.233 (+0.27%) | 86.68 | 86.45 | 1,400 |
| SDUR | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| SEED | 0.74▲ | +0.0599 (+8.81%) | 0.757 | 0.69 | 58,616 |
| SEIX | 23.18▲ | +0.05 (+0.22%) | 23.2004 | 23.16 | 306,959 |
| SFL | 13.45▼ | -0.03 (-0.22%) | 13.46 | 13.16 | 1,100,322 |
| SHAZ | 50.81▲ | +0.96 (+1.93%) | 53.595 | 50.42 | 1,199,174 |
| SII | 116.31▲ | +0.64 (+0.55%) | 117.20 | 113.9101 | 136,582 |
| SINT | 2.21▲ | +0.08 (+3.76%) | 2.2956 | 2.12 | 154,867 |
| SITC | 3.42▼ | -0.08 (-2.29%) | 3.53 | 3.42 | 2,025,402 |
| SLJY | 27.46▲ | +0.008 (+0.03%) | 28.001 | 27.302 | 35,300 |
| SLNG | 4.87▲ | +0.04 (+0.83%) | 4.9999 | 4.82 | 17,646 |
| SLS | 11.74▲ | +0.41 (+3.62%) | 12.00 | 11.38 | 3,823,835 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SNAG | 5.68▼ | -0.067 (-1.17%) | 6.07 | 5.435 | 22,700 |
| SNSC | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.19 | 10,900 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.115 | 100.10 | 3,400 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SPRB | 45.71▲ | +0.94 (+2.10%) | 47.725 | 44.125 | 77,208 |
| SPRE | 18.67▲ | +0.01 (+0.05%) | 18.8244 | 18.6001 | 45,119 |
| SRRK | 46.81▲ | +0.65 (+1.41%) | 47.80 | 46.08 | 1,237,850 |
| STEM | 4.26▲ | +0.19 (+4.67%) | 4.29 | 4.02 | 161,815 |
| STG | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 1,111 |
| STGW | 8.36▼ | -0.10 (-1.18%) | 8.46 | 8.215 | 1,656,371 |
| STLA | 4.40▼ | -0.29 (-6.18%) | 4.54 | 4.355 | 42,834,808 |
| STVN | 20.20▲ | +0.22 (+1.10%) | 20.51 | 19.84 | 189,920 |
| SUJA | 9.70▲ | +0.65 (+7.18%) | 9.85 | 9.19 | 306,686 |
| SUPN | 42.38▲ | +0.20 (+0.47%) | 43.15 | 41.88 | 738,468 |
| SUPV | 6.86▲ | +0.04 (+0.59%) | 7.07 | 6.80 | 768,876 |
| SWKS | 85.03▲ | +1.87 (+2.25%) | 86.535 | 82.08 | 8,733,618 |
| TC | 1.69▲ | +0.02 (+1.20%) | 1.7135 | 1.6803 | 3,021 |
| TCGX | 12.75▲ | +0.50 (+4.08%) | 12.75 | 12.75 | 2,014 |
| TCMD | 22.10▲ | +0.39 (+1.80%) | 22.43 | 21.61 | 252,303 |
| TDSB | 24.4378▼ | -0.0072 (-0.03%) | 24.4499 | 24.41 | 8,161 |
| TEM | 76.63▲ | +0.13 (+0.17%) | 80.305 | 75.8002 | 5,674,474 |
| TENB | 36.85▲ | +0.74 (+2.05%) | 37.24 | 36.15 | 2,044,302 |
| TEO | 11.72▲ | +0.07 (+0.60%) | 11.87 | 11.57 | 303,098 |
| TGHL | 0.7859▲ | +0.0224 (+2.93%) | 0.8013 | 0.7752 | 45,269 |
| TGTX | 54.29▲ | +0.67 (+1.25%) | 54.98 | 53.145 | 1,652,911 |
| THOR | 25.14▲ | +0.22 (+0.88%) | 25.14 | 24.99 | 5,900 |
| TIL | 7.22▼ | -0.015 (-0.21%) | 7.44 | 7.15 | 28,551 |
| TKC | 5.04▲ | +0.02 (+0.40%) | 5.085 | 4.995 | 1,660,395 |
| TLK | 12.55▲ | +0.13 (+1.05%) | 12.70 | 12.47 | 1,068,408 |
| TLRY | 3.61▲ | +0.04 (+1.12%) | 3.65 | 3.55 | 4,069,668 |
| TMCI | 4.39▲ | +0.06 (+1.39%) | 4.41 | 4.22 | 154,669 |
| TMCR | 3.42▲ | +0.07 (+2.09%) | 3.60 | 3.29 | 138,824 |
| TMDX | 79.795▲ | +1.155 (+1.47%) | 80.85 | 77.14 | 1,222,248 |
| TMO | 654.80▲ | +2.29 (+0.35%) | 659.47 | 648.29 | 1,667,371 |
| TORO | 5.38▲ | +0.21 (+4.06%) | 6.046 | 5.3201 | 47,348 |
| TPB | 55.64▲ | +0.32 (+0.58%) | 57.26 | 55.11 | 444,009 |
| TPFC | 27.2401▼ | -0.0399 (-0.15%) | 27.29 | 27.2401 | 1,972 |
| TRAW | 0.5685▲ | +0.0232 (+4.25%) | 0.57 | 0.5501 | 68,122 |
| TRNR | 2.21▲ | +0.11 (+5.24%) | 2.26 | 2.15 | 3,197 |
| TRUC | 25.501▲ | +0.161 (+0.64%) | 25.65 | 25.47 | 1,344,418 |
| TRV | 360.38▼ | -1.26 (-0.35%) | 362.75 | 358.3646 | 882,260 |
| TSI | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 58,842 |