Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DELL | 408.40▲ | +15.62 (+3.98%) | 418.1679 | 396.5206 | 4,503,308 |
| DEMZ | 47.5951▲ | +0.187 (+0.39%) | 47.79 | 47.56 | 9,488 |
| DEPW | 20.77▲ | +0.45 (+2.21%) | 20.77 | 20.63 | 700 |
| DFAC | 44.85▲ | +0.05 (+0.11%) | 45.065 | 44.7708 | 2,081,748 |
| DFAU | 52.23▲ | +0.11 (+0.21%) | 52.415 | 52.12 | 563,900 |
| DFDV | 3.26▲ | +0.24 (+7.95%) | 3.43 | 3.085 | 1,063,638 |
| DFSC | 0.5808▲ | +0.0008 (+0.14%) | 0.625 | 0.575 | 162,385 |
| DFSU | 47.64▲ | +0.10 (+0.21%) | 47.81 | 47.53 | 105,900 |
| DFTX | 33.41▲ | +0.94 (+2.89%) | 34.62 | 32.73 | 1,723,907 |
| DFUS | 82.30▲ | +0.27 (+0.33%) | 82.605 | 82.12 | 471,300 |
| DGII | 72.03▲ | +0.205 (+0.29%) | 73.70 | 71.92 | 436,264 |
| DHR | 230.11▲ | +2.14 (+0.94%) | 233.20 | 227.20 | 2,687,830 |
| DIPS | 32.546▼ | -0.539 (-1.63%) | 32.57 | 32.38 | 1,500 |
| DISK | 27.88▲ | +0.71 (+2.61%) | 28.18 | 27.63 | 129,600 |
| DK | 70.85▲ | +0.66 (+0.94%) | 72.055 | 70.31 | 1,054,580 |
| DLCU | 48.9519▲ | +0.1759 (+0.36%) | 49.08 | 48.929 | 9,771 |
| DLLL | 17.40▲ | +1.29 (+8.01%) | 18.24 | 16.52 | 780,600 |
| DLUX | 49.935▲ | +0.005 (+0.01%) | 49.95 | 49.9205 | 17,624 |
| DLXY | 1.49▼ | -0.11 (-6.88%) | 1.60 | 1.49 | 8,962 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DOO | 62.15▼ | -1.00 (-1.58%) | 63.19 | 62.01 | 92,337 |
| DRIV | 28.951▲ | +0.096 (+0.33%) | 29.23 | 28.95 | 14,000 |
| DRMY | 37.16▲ | +0.81 (+2.23%) | 37.64 | 37.16 | 2,300 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DSGN | 10.34▲ | +0.19 (+1.87%) | 10.58 | 10.165 | 233,461 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DTCR | 25.33▲ | +0.40 (+1.60%) | 25.37 | 25.00 | 1,488,600 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DUOT | 6.16▲ | +0.18 (+3.01%) | 6.25 | 6.01 | 565,200 |
| DVQQ | 29.95▲ | +0.127 (+0.43%) | 29.95 | 29.95 | 200 |
| DVSP | 28.6094▲ | +0.1574 (+0.55%) | 28.76 | 28.6094 | 1,519 |
| DWAS | 104.06▲ | +1.58 (+1.54%) | 104.43 | 103.66 | 6,000 |
| DWUS | 56.9885▲ | +0.1907 (+0.34%) | 57.11 | 56.83 | 34,731 |
| DY | 228.21▲ | +7.16 (+3.24%) | 231.87 | 222.10 | 418,672 |
| DYTA | 30.946▲ | +0.115 (+0.37%) | 31.02 | 30.93 | 8,000 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EBUF | 30.6247▲ | +0.009 (+0.03%) | 30.7056 | 30.61 | 2,573 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| ECON | 32.27▲ | +0.01 (+0.03%) | 32.48 | 32.18 | 261,400 |
| ED | 116.81▼ | -1.67 (-1.41%) | 117.80 | 116.45 | 2,229,167 |
| EDBL | 0.732▲ | +0.035 (+5.02%) | 0.732 | 0.671 | 58,500 |
| EDGQ | 25.84▲ | +0.23 (+0.90%) | 25.85 | 25.75 | 4,900 |
| EDGU | 31.41▲ | +0.02 (+0.06%) | 31.49 | 31.39 | 19,426 |
| EDGX | 26.13▲ | +0.0768 (+0.29%) | 26.19 | 26.05 | 3,900 |
| EDIT | 2.60▲ | +0.03 (+1.17%) | 2.71 | 2.57 | 1,755,819 |
| EDZ | 18.70▼ | -0.03 (-0.16%) | 18.82 | 18.44 | 101,100 |
| EEMX | 48.1296▲ | +0.0099 (+0.02%) | 48.44 | 48.1296 | 3,673 |
| EETH | 27.44▲ | +0.54 (+2.01%) | 27.58 | 27.37 | 14,900 |
| EFIV | 72.80▲ | +0.35 (+0.48%) | 73.05 | 72.74 | 73,011 |
| EFRA | 35.526▼ | -0.183 (-0.51%) | 35.585 | 35.45 | 3,400 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| EGBN | 33.58▼ | -0.59 (-1.73%) | 34.12 | 33.455 | 352,165 |
| EGGQ | 42.241▲ | +1.096 (+2.66%) | 42.38 | 42.05 | 1,700 |
| EGGY | 25.07▲ | +0.42 (+1.70%) | 25.51 | 24.98 | 91,900 |
| EHLS | 23.875▲ | +0.1157 (+0.49%) | 23.92 | 23.875 | 1,276 |
| EIS | 113.69▲ | +0.49 (+0.43%) | 114.77 | 113.66 | 36,000 |
| EIX | 59.62▼ | -0.09 (-0.15%) | 59.78 | 58.47 | 3,155,978 |
| EJAN | 36.3242▲ | +0.0097 (+0.03%) | 36.3456 | 36.2401 | 29,796 |
| EKG | 23.71▲ | +0.2497 (+1.06%) | 23.86 | 23.71 | 7,361 |
| EL | 105.39▲ | +0.62 (+0.59%) | 107.099 | 104.34 | 4,347,980 |
| ELOX | 12.92▲ | +0.08 (+0.62%) | 13.762 | 12.76 | 23,401 |
| ELS | 60.30▼ | -0.15 (-0.25%) | 60.54 | 59.66 | 2,501,303 |
| ELWT | 4.32▲ | +0.03 (+0.70%) | 4.48 | 4.30 | 5,167 |
| EMA | 49.99▼ | -0.01 (-0.02%) | 50.31 | 49.48 | 378,339 |
| EMAT | 1.64▲ | +0.11 (+7.19%) | 1.7499 | 1.62 | 685,246 |
| EMC | 33.728▲ | +0.044 (+0.13%) | 33.74 | 33.71 | 600 |
| EMEQ | 59.17▲ | +0.43 (+0.73%) | 59.57 | 58.85 | 103,200 |
| EMIF | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.23 | 1,400 |
| EMMF | 34.37▲ | +0.02 (+0.06%) | 34.52 | 34.31 | 12,300 |
| EMSF | 34.53▲ | +0.201 (+0.59%) | 34.70 | 34.46 | 15,700 |
| EMXC | 89.75▲ | +0.05 (+0.06%) | 90.355 | 89.505 | 2,513,900 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| ENLV | 1.46▲ | +0.05 (+3.55%) | 1.56 | 1.43 | 37,449 |
| ENR | 24.07▼ | -0.11 (-0.45%) | 24.50 | 23.855 | 1,209,500 |
| ENRG | 19.51▲ | +0.0648 (+0.33%) | 19.51 | 19.51 | 100 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EOS | 20.29▲ | +0.10 (+0.50%) | 20.36 | 20.13 | 118,408 |
| EOSE | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.80 | 13,530,009 |
| EPR | 59.49▼ | -0.09 (-0.15%) | 59.675 | 59.10 | 1,027,442 |
| EPS | 78.79▲ | +0.21 (+0.27%) | 79.09 | 78.69 | 49,100 |
| ERAS | 14.64▲ | +0.59 (+4.20%) | 15.00 | 14.065 | 3,798,381 |
| ERH | 10.85▼ | -0.02 (-0.18%) | 10.94 | 10.79 | 36,978 |
| ERIE | 269.67▼ | -4.26 (-1.56%) | 274.58 | 268.11 | 234,045 |
| ES | 69.03▼ | -0.52 (-0.75%) | 69.36 | 68.615 | 2,481,619 |
| ESAB | 76.05▼ | -0.25 (-0.33%) | 78.455 | 75.245 | 1,095,991 |
| ESGE | 49.51▲ | +0.03 (+0.06%) | 49.775 | 49.39 | 749,600 |
| ESGU | 164.92▲ | +0.52 (+0.32%) | 165.465 | 164.41 | 291,100 |
| ESLG | 28.1259▲ | +0.1071 (+0.38%) | 28.25 | 28.12 | 7,483 |
| ESLT | 756.62▲ | +14.15 (+1.91%) | 762.00 | 745.16 | 70,497 |
| ESOA | 9.25▲ | +0.22 (+2.44%) | 9.29 | 8.9796 | 63,256 |
| ESSC | 28.9546▲ | +0.0346 (+0.12%) | 29.2549 | 28.95 | 13,004 |
| ESUM | 30.59▲ | +0.0612 (+0.20%) | 30.755 | 30.53 | 38,898 |
| ETJ | 7.87▲ | +0.05 (+0.64%) | 7.9006 | 7.84 | 185,835 |
| EUDA | 15.91▲ | +0.34 (+2.18%) | 16.48 | 15.45 | 42,482 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 22,239 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 33,629 |
| EVMU | 25.25▲ | +1.04 (+4.30%) | 25.25 | 25.23 | 200 |