Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 363.74▼ | -2.96 (-0.81%) | 366.14 | 360.87 | 1,528,290 |
| MBB | 95.27▼ | -0.19 (-0.20%) | 95.30 | 95.13 | 1,276,843 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MCHX | 1.50▼ | -0.0454 (-2.94%) | 1.5585 | 1.48 | 4,360 |
| MD | 22.19▼ | -0.42 (-1.86%) | 22.575 | 22.00 | 427,036 |
| MDU | 21.89▼ | -0.11 (-0.50%) | 21.975 | 21.73 | 1,044,865 |
| MDV | 15.51▼ | -0.07 (-0.45%) | 15.71 | 15.4301 | 31,040 |
| MED | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.76 | 172,691 |
| MEMX | 43.7356▼ | -0.1316 (-0.30%) | 43.75 | 43.725 | 540 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MGRT | 68.37▼ | -4.93 (-6.73%) | 76.01 | 68.00 | 31,415 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MITQ | 0.5796▼ | -0.0285 (-4.69%) | 0.608 | 0.5231 | 674,823 |
| MKOR | 51.0779▼ | -0.1849 (-0.36%) | 51.1899 | 50.466 | 10,232 |
| MKTN | 25.30▲ | +0.05 (+0.20%) | 25.35 | 25.30 | 5,731 |
| MKTX | 171.43▲ | +0.40 (+0.23%) | 172.875 | 170.63 | 283,066 |
| MOV | 26.89▼ | -0.33 (-1.21%) | 27.1599 | 26.51 | 123,040 |
| MOVE | 14.725▼ | -1.295 (-8.08%) | 15.7999 | 13.6601 | 69,654 |
| MPT | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.93 | 3,488,362 |
| MPX | 7.60▼ | -0.07 (-0.91%) | 7.64 | 7.525 | 18,217 |
| MSS | 0.1465▲ | +0.0066 (+4.72%) | 0.1483 | 0.14 | 709,905 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTNB | 0.525▼ | -0.004 (-0.76%) | 0.543 | 0.5001 | 33,111 |
| MTYY | 4.8706▲ | +0.0156 (+0.32%) | 4.88 | 4.85 | 9,050 |
| MU | 456.23▼ | -9.43 (-2.03%) | 463.93 | 439.32 | 40,135,291 |
| MUD | 31.62▲ | +0.63 (+2.03%) | 32.7399 | 31.11 | 1,053,997 |
| MULL | 188.23▼ | -8.02 (-4.09%) | 194.94 | 174.04 | 397,806 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUU | 213.80▼ | -8.60 (-3.87%) | 221.00 | 197.6601 | 2,541,236 |
| MUX | 24.70▼ | -0.04 (-0.16%) | 24.92 | 23.881 | 781,033 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| NAMM | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 474,244 |
| NAZ | 12.80▼ | -0.08 (-0.62%) | 12.80 | 12.545 | 13,925 |
| NBBK | 22.44▼ | -0.12 (-0.53%) | 22.56 | 22.28 | 169,557 |
| NBCE | 36.915▼ | -0.1824 (-0.49%) | 36.915 | 36.915 | 100 |
| NCEW | 13.00▼ | -0.52 (-3.85%) | 13.46 | 13.00 | 3,012 |
| NCRA | 0.2168▼ | -0.0012 (-0.55%) | 0.2168 | 0.1931 | 470,083 |
| NEGG | 42.46▼ | -1.41 (-3.21%) | 45.99 | 41.5501 | 82,136 |
| NEUP | 4.65▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 20,213 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NIKL | 17.69▼ | -0.20 (-1.12%) | 17.91 | 17.46 | 142,778 |
| NMI | 10.63▼ | -0.09 (-0.84%) | 10.75 | 10.507 | 29,690 |
| NOM | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.16 | 1,954 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NPB | 18.81▼ | -0.19 (-1.00%) | 18.975 | 18.78 | 88,471 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.9859 | 199,250 |
| NSA | 41.90▼ | -0.54 (-1.27%) | 42.31 | 41.25 | 848,109 |
| NTSE | 43.258▼ | -0.1971 (-0.45%) | 43.32 | 43.095 | 13,307 |
| NTWK | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 3,608 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NVGS | 20.15▲ | +0.05 (+0.25%) | 20.52 | 20.03 | 255,346 |
| NVR | 6,767.21▼ | -76.50 (-1.12%) | 6,850.00 | 6,730.46 | 16,814 |
| NVRI | 19.55▼ | -0.10 (-0.51%) | 19.63 | 19.47 | 511,117 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OBT | 35.15▼ | -0.18 (-0.51%) | 35.43 | 34.255 | 36,323 |
| OCS | 27.54▼ | -0.06 (-0.22%) | 28.13 | 27.38 | 146,987 |
| ODYS | 5.58▲ | +0.12 (+2.20%) | 5.66 | 5.40 | 27,720 |
| OLB | 0.4854▼ | -0.0144 (-2.88%) | 0.4987 | 0.4629 | 373,628 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| OSCR | 15.59▲ | +0.30 (+1.96%) | 15.685 | 14.97 | 6,399,829 |
| OSRH | 0.5466▲ | +0.0246 (+4.71%) | 0.5519 | 0.52 | 478,802 |
| OUNZ | 46.12▼ | -0.49 (-1.05%) | 46.45 | 46.04 | 898,063 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OXY | 55.83▲ | +0.45 (+0.81%) | 56.40 | 55.135 | 9,540,174 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PALL | 142.86▼ | -1.61 (-1.11%) | 144.48 | 142.06 | 172,723 |
| PBFS | 14.39▼ | -0.18 (-1.24%) | 14.73 | 14.325 | 8,477 |
| PCRB | 46.6983▼ | -0.0658 (-0.14%) | 46.6983 | 46.67 | 512 |
| PCT | 6.69▼ | -0.04 (-0.59%) | 6.92 | 6.5801 | 3,322,333 |
| PDBC | 17.23▲ | +0.05 (+0.29%) | 17.3185 | 17.16 | 5,457,322 |
| PDYN | 6.54▲ | +0.22 (+3.48%) | 6.605 | 6.335 | 1,163,952 |
| PEB | 14.00▼ | -0.11 (-0.78%) | 14.12 | 13.89 | 1,172,718 |
| PEJ | 62.39▼ | -0.04 (-0.06%) | 62.707 | 62.28 | 16,030 |
| PEMX | 78.736▼ | -0.0753 (-0.10%) | 78.736 | 78.736 | 100 |
| PFFR | 17.70▼ | -0.02 (-0.11%) | 17.91 | 17.65 | 37,133 |
| PFGC | 88.86▼ | -0.73 (-0.81%) | 89.87 | 88.49 | 1,019,341 |
| PFIX | 44.01▲ | +0.16 (+0.36%) | 44.49 | 43.75 | 1,686,391 |
| PGC | 39.17▼ | -0.18 (-0.46%) | 39.57 | 38.305 | 152,809 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PHYS | 36.33▼ | -0.40 (-1.09%) | 36.615 | 36.26 | 2,438,641 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| PLMR | 130.03▼ | -0.86 (-0.66%) | 131.32 | 128.41 | 177,787 |
| PMBS | 49.8247▼ | -0.0855 (-0.17%) | 49.85 | 49.755 | 64,803 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.25 | 6.22 | 75,272 |
| PMN | 12.30▲ | +0.25 (+2.07%) | 12.70 | 12.05 | 29,809 |
| PMTS | 17.71▲ | +0.33 (+1.90%) | 17.96 | 17.1701 | 30,055 |
| POET | 6.97▲ | +0.26 (+3.87%) | 7.17 | 6.67 | 10,349,255 |
| PQNT | 22.462▼ | -0.0416 (-0.18%) | 22.462 | 22.42 | 111 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRG | 30.12▼ | -0.45 (-1.47%) | 30.725 | 30.06 | 245,547 |
| PRKS | 36.67▼ | -1.03 (-2.73%) | 37.51 | 36.61 | 611,862 |
| PRTO | 26.6501▼ | -0.0364 (-0.14%) | 26.69 | 26.615 | 2,427 |
| PRZO | 0.7255▲ | +0.0305 (+4.39%) | 0.735 | 0.69 | 353,071 |
| PSA | 299.83▼ | -4.17 (-1.37%) | 302.89 | 295.24 | 1,108,911 |