Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 10.40▲ | +0.05 (+0.48%) | 11.42 | 9.86 | 12,183 |
| NVR | 7,434.1401▲ | +151.00 (+2.07%) | 7,452.5098 | 7,309.9199 | 21,400 |
| NXP | 14.44▲ | +0.02 (+0.14%) | 14.45 | 14.37 | 115,000 |
| OAIM | 46.69▼ | -0.12 (-0.26%) | 46.69 | 46.18 | 13,817 |
| OBOR | 29.707▼ | -0.075 (-0.25%) | 29.76 | 29.59 | 5,423 |
| OBTC | 21.716▼ | -0.569 (-2.55%) | 21.94 | 21.53 | 16,000 |
| OLMA | 24.39▲ | +0.29 (+1.20%) | 24.448 | 23.57 | 796,100 |
| ONTF | 8.01▼ | -0.01 (-0.12%) | 8.03 | 7.98 | 691,025 |
| OPAD | 0.86▼ | -0.019 (-2.16%) | 0.898 | 0.83 | 1,040,529 |
| OPRT | 5.46▼ | -0.05 (-0.91%) | 5.635 | 5.41 | 454,552 |
| OXSQ | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.76 | 1,537,410 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PAPI | 28.295▲ | +0.215 (+0.77%) | 28.38 | 28.1513 | 42,806 |
| PAVM | 10.21▼ | -0.17 (-1.64%) | 10.97 | 9.9144 | 52,404 |
| PAVS | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.2448 | 41,790 |
| PBEU | 30.894▼ | -0.116 (-0.37%) | 30.98 | 30.76 | 59,200 |
| PBJ | 50.47▲ | +0.1692 (+0.34%) | 50.56 | 50.30 | 4,829 |
| PCB | 22.88▼ | -0.19 (-0.82%) | 23.09 | 22.48 | 18,500 |
| PCEF | 20.1342▼ | -0.0258 (-0.13%) | 20.17 | 20.0701 | 70,380 |
| PCMM | 50.255▼ | -0.0337 (-0.07%) | 50.32 | 50.05 | 29,800 |
| PDSB | 0.6993▼ | -0.0097 (-1.37%) | 0.715 | 0.6801 | 200,789 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHM | 135.66▲ | +1.05 (+0.78%) | 135.9151 | 133.72 | 987,804 |
| PHOE | 16.99▲ | +0.99 (+6.19%) | 17.93 | 15.80 | 27,400 |
| PHVS | 28.00▲ | +0.37 (+1.34%) | 28.41 | 27.00 | 73,950 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PNNT | 5.10▼ | -0.04 (-0.78%) | 5.16 | 5.055 | 493,585 |
| POWI | 48.46▼ | -0.20 (-0.41%) | 48.86 | 46.67 | 793,920 |
| PPC | 41.47▲ | +0.55 (+1.34%) | 41.595 | 40.90 | 545,127 |
| PPG | 123.48▲ | +0.36 (+0.29%) | 124.265 | 121.53 | 1,363,762 |
| PRHI | 0.7094▼ | -0.0346 (-4.65%) | 0.7094 | 0.6901 | 14,265 |
| PRLB | 62.97▲ | +0.34 (+0.54%) | 63.5499 | 62.12 | 116,785 |
| PRSO | 0.8501▼ | -0.0147 (-1.70%) | 0.895 | 0.8356 | 177,501 |
| PSF | 20.55▼ | -0.04 (-0.19%) | 20.59 | 20.49 | 18,400 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PXI | 53.4593▲ | +0.1693 (+0.32%) | 53.4593 | 53.4593 | 298 |
| QCMD | 25.2509▲ | +0.0559 (+0.22%) | 25.2509 | 25.2509 | 108 |
| QINT | 70.71▼ | -0.03 (-0.04%) | 70.7881 | 70.2601 | 13,500 |
| QNRX | 8.51▲ | +0.01 (+0.12%) | 8.74 | 8.495 | 4,843 |
| QSEA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 600 |
| QTEC | 227.84▼ | -1.51 (-0.66%) | 229.47 | 224.52 | 233,600 |
| RAAA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.105 | 6,705 |
| RACE | 376.19▲ | +2.85 (+0.76%) | 380.155 | 374.52 | 532,643 |
| RCLO | 24.885▲ | +0.015 (+0.06%) | 24.90 | 24.885 | 302 |
| RDCM | 11.59▼ | -0.09 (-0.77%) | 11.79 | 11.34 | 66,100 |
| RDHL | 0.98▲ | +0.02 (+2.08%) | 1.003 | 0.9519 | 24,049 |
| RDYY | 22.51▼ | -0.24 (-1.05%) | 23.0364 | 22.19 | 23,093 |
| REED | 2.37▲ | +0.10 (+4.41%) | 2.38 | 2.21 | 13,000 |
| RERE | 5.99▼ | -0.12 (-1.96%) | 6.28 | 5.91 | 868,658 |
| RFDA | 64.6619▼ | -0.4048 (-0.62%) | 64.9178 | 64.43 | 5,804 |
| RH | 186.61▲ | +2.60 (+1.41%) | 190.69 | 184.08 | 638,807 |
| RNRG | 37.4322▼ | -0.1322 (-0.35%) | 37.44 | 37.16 | 3,609 |
| ROL | 59.76▲ | +0.63 (+1.07%) | 60.06 | 59.38 | 1,881,586 |
| RPV | 111.84▲ | +0.62 (+0.56%) | 112.24 | 111.17 | 69,815 |
| RRX | 220.80▲ | +0.40 (+0.18%) | 221.765 | 216.5528 | 671,598 |
| RSPN | 63.51▲ | +0.73 (+1.16%) | 63.61 | 62.60 | 75,177 |
| RSPS | 32.85▲ | +0.12 (+0.37%) | 33.05 | 32.71 | 71,686 |
| RTAC | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.489 | 107,200 |
| RTX | 197.63▲ | +1.65 (+0.84%) | 198.68 | 194.00 | 5,761,235 |
| RUSHA | 71.65▲ | +0.47 (+0.66%) | 71.97 | 70.88 | 482,520 |
| RVER | 29.585▲ | +0.205 (+0.70%) | 29.61 | 29.10 | 19,800 |
| RYAM | 9.55▼ | -0.68 (-6.65%) | 10.29 | 9.33 | 2,380,000 |
| SABA | 8.08▲ | +0.02 (+0.25%) | 8.27 | 8.07 | 112,146 |
| SAN | 12.94▼ | -0.27 (-2.04%) | 13.13 | 12.81 | 20,089,600 |
| SAVA | 2.35▲ | +0.09 (+3.98%) | 2.39 | 2.2014 | 545,197 |
| SBDS | 7.31▼ | -0.44 (-5.68%) | 7.445 | 7.31 | 14,047 |
| SBIT | 61.59▲ | +2.96 (+5.05%) | 63.1781 | 60.19 | 1,442,002 |
| SBS | 30.29▼ | -0.22 (-0.72%) | 30.49 | 29.84 | 1,322,600 |
| SCL | 51.33▲ | +0.79 (+1.56%) | 52.06 | 50.53 | 139,319 |
| SCNI | 0.87▼ | -0.04 (-4.40%) | 0.90 | 0.8437 | 7,166 |
| SDOT | 2.19▲ | +0.17 (+8.42%) | 2.275 | 2.08 | 20,258 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SDY | 155.05▲ | +0.49 (+0.32%) | 155.60 | 154.3506 | 191,342 |
| SEIE | 35.74▼ | -0.1117 (-0.31%) | 35.81 | 35.54 | 39,467 |
| SETH | 54.93▲ | +1.47 (+2.75%) | 56.1283 | 53.535 | 110,621 |
| SEVN | 8.78▼ | -0.07 (-0.79%) | 8.89 | 8.7667 | 116,409 |
| SFD | 24.64▲ | +0.11 (+0.45%) | 24.835 | 24.00 | 734,600 |
| SGC | 10.18▲ | +0.17 (+1.70%) | 10.265 | 10.02 | 19,812 |
| SHW | 360.50▲ | +3.25 (+0.91%) | 361.78 | 354.59 | 1,222,687 |
| SIJ | 8.7707▼ | -0.0993 (-1.12%) | 8.98 | 8.74 | 6,578 |
| SKY | 92.71▲ | +0.16 (+0.17%) | 94.47 | 92.145 | 470,051 |
| SLON | 5.74▼ | -0.49 (-7.87%) | 6.02 | 5.51 | 317,133 |
| SLSN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 11,400 |
| SMA | 33.00▲ | +0.07 (+0.21%) | 33.84 | 32.095 | 1,426,900 |
| SMBK | 41.05▼ | -0.06 (-0.15%) | 41.82 | 40.51 | 59,453 |
| SMCI | 32.28▼ | -1.32 (-3.93%) | 33.45 | 31.16 | 28,438,700 |
| SMCY | 7.82▼ | -0.36 (-4.40%) | 8.02 | 7.63 | 1,256,300 |
| SMG | 69.85▲ | +0.13 (+0.19%) | 70.18 | 68.48 | 615,241 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMPL | 17.05▲ | +0.18 (+1.07%) | 17.31 | 16.575 | 2,670,800 |
| SMST | 65.81▲ | +1.93 (+3.02%) | 70.44 | 63.90 | 363,146 |
| SMX | 36.28▼ | -4.18 (-10.33%) | 40.10 | 36.14 | 115,743 |
| SMYY | 10.7475▼ | -0.1431 (-1.31%) | 10.88 | 10.51 | 52,886 |
| SOEZ | 14.81▼ | -0.57 (-3.71%) | 14.965 | 14.63 | 2,600 |
| SOLC | 16.8694▼ | -0.6755 (-3.85%) | 17.145 | 16.85 | 479 |
| SOLT | 2.59▼ | -0.23 (-8.16%) | 2.73 | 2.48 | 26,978,100 |
| SOLZ | 8.72▼ | -0.36 (-3.96%) | 8.94 | 8.545 | 3,951,000 |
| SPHL | 2.80▲ | +0.05 (+1.82%) | 2.9475 | 2.79 | 13,503 |
| SPYC | 42.24▼ | -0.4245 (-0.99%) | 42.4159 | 42.084 | 5,629 |
| SRLN | 40.18▼ | -0.11 (-0.27%) | 40.29 | 40.15 | 8,826,309 |