Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNC | 225.09▲ | +0.03 (+0.01%) | 227.285 | 222.921 | 886,099 |
| PNR | 90.48▲ | +0.88 (+0.98%) | 91.525 | 89.5795 | 1,109,710 |
| POET | 11.72▼ | -1.05 (-8.22%) | 12.33 | 10.77 | 45,369,673 |
| POST | 104.64▲ | +0.41 (+0.39%) | 105.26 | 103.95 | 462,022 |
| PRA | 24.64▲ | +0.08 (+0.33%) | 24.655 | 24.62 | 791,420 |
| PRTS | 0.9602▼ | -0.0034 (-0.35%) | 0.9742 | 0.9156 | 496,520 |
| PRU | 94.35▼ | -0.50 (-0.53%) | 95.145 | 93.24 | 2,576,458 |
| PSCF | 62.0428▲ | +0.3379 (+0.55%) | 62.0428 | 62.0428 | 537 |
| PSCI | 171.1577▲ | +1.1908 (+0.70%) | 172.21 | 170.27 | 8,097 |
| PSIL | 20.11▲ | +0.20 (+1.00%) | 20.33 | 19.84 | 74,726 |
| PSQH | 0.72▼ | -0.042 (-5.51%) | 0.7841 | 0.7099 | 627,399 |
| PSTV | 7.28▼ | -0.34 (-4.46%) | 7.6199 | 6.8391 | 213,806 |
| PTNQ | 78.5605▼ | -0.4084 (-0.52%) | 79.145 | 77.87 | 21,663 |
| PVH | 95.35▲ | +1.83 (+1.96%) | 96.325 | 93.615 | 908,508 |
| QALT | 25.3251▼ | -0.0449 (-0.18%) | 25.36 | 25.30 | 7,520 |
| QAT | 19.12▲ | +0.01 (+0.05%) | 19.28 | 19.05 | 49,946 |
| QCLR | 28.0731▼ | -0.0569 (-0.20%) | 28.115 | 28.0731 | 1,205 |
| QDTY | 39.7473▼ | -0.1422 (-0.36%) | 40.01 | 39.53 | 35,498 |
| QDVO | 29.12▼ | -0.15 (-0.51%) | 29.2898 | 28.9001 | 215,405 |
| QGRD | 27.3777▼ | -0.0873 (-0.32%) | 27.44 | 27.1602 | 2,950 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QIDX | 11.2898▲ | +0.002 (+0.02%) | 11.30 | 11.2898 | 635 |
| QLD | 77.30▼ | -0.88 (-1.13%) | 78.61 | 75.93 | 5,288,784 |
| QNC | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.7008 | 332,587 |
| QQDN | 24.2421▲ | +0.5746 (+2.43%) | 24.50 | 23.84 | 7,694 |
| QQH | 74.8406▼ | -0.5871 (-0.78%) | 75.74 | 74.17 | 24,417 |
| QQMG | 44.7975▼ | -0.3169 (-0.70%) | 45.08 | 44.455 | 12,697 |
| QQQ | 651.42▼ | -3.69 (-0.56%) | 656.92 | 645.525 | 39,178,683 |
| QQQM | 268.22▼ | -1.41 (-0.52%) | 270.44 | 265.7706 | 4,052,994 |
| QQUP | 57.3525▼ | -1.4214 (-2.42%) | 58.32 | 57.08 | 4,704 |
| QTOP | 34.21▼ | -0.15 (-0.44%) | 34.51 | 33.945 | 128,216 |
| QYLD | 17.75▼ | -0.04 (-0.22%) | 17.82 | 17.6501 | 6,727,848 |
| RAYJ | 37.56▼ | -0.49 (-1.29%) | 37.92 | 37.47 | 2,950 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RDIV | 55.93▲ | +0.318 (+0.57%) | 55.965 | 55.58 | 31,264 |
| RDOG | 38.5992▲ | +0.2429 (+0.63%) | 38.75 | 38.41 | 4,115 |
| REXR | 36.33▲ | +0.07 (+0.19%) | 36.60 | 35.92 | 2,804,455 |
| RF | 28.40▲ | +0.19 (+0.67%) | 28.5299 | 27.98 | 8,451,460 |
| RFI | 11.49▲ | +0.06 (+0.52%) | 11.595 | 11.442 | 121,617 |
| RFV | 138.154▲ | +1.0155 (+0.74%) | 138.48 | 137.45 | 12,337 |
| RGR | 42.33▲ | +0.25 (+0.59%) | 42.41 | 41.90 | 80,361 |
| RHP | 100.59▲ | +0.39 (+0.39%) | 101.49 | 99.455 | 454,133 |
| RIGL | 30.72▲ | +0.25 (+0.82%) | 30.89 | 29.89 | 178,640 |
| RLJ | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.85 | 1,808,810 |
| RM | 38.75▼ | -0.72 (-1.82%) | 39.69 | 37.675 | 57,316 |
| RMM | 14.23▲ | +0.04 (+0.28%) | 14.2335 | 14.15 | 30,562 |
| RNP | 20.66▲ | +0.10 (+0.49%) | 20.7999 | 20.51 | 79,862 |
| ROAD | 121.73▲ | +0.72 (+0.59%) | 124.67 | 118.26 | 307,961 |
| ROK | 408.91▲ | +1.89 (+0.46%) | 412.93 | 403.01 | 507,245 |
| RPGL | 0.8772▼ | -0.0588 (-6.28%) | 0.9855 | 0.8509 | 4,693,048 |
| RPV | 110.19▲ | +0.44 (+0.40%) | 110.42 | 109.425 | 81,260 |
| RQI | 13.03▲ | +0.13 (+1.01%) | 13.04 | 12.86 | 275,873 |
| RTYY | 13.1264▼ | -0.0636 (-0.48%) | 13.34 | 13.1264 | 5,736 |
| RXO | 19.30▲ | +0.17 (+0.89%) | 19.665 | 19.14 | 937,479 |
| RXST | 7.20▼ | -0.20 (-2.70%) | 7.41 | 7.10 | 402,297 |
| SABA | 8.46▼ | -0.02 (-0.24%) | 8.55 | 8.41 | 40,039 |
| SAIA | 440.98▲ | +9.52 (+2.21%) | 446.53 | 435.39 | 389,656 |
| SANG | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.30 | 2,631 |
| SASS | 24.5897▲ | +0.0196 (+0.08%) | 24.68 | 24.5897 | 2,593 |
| SBAR | 25.58▼ | -0.1054 (-0.41%) | 25.64 | 25.45 | 534,754 |
| SBRA | 19.91▲ | +0.34 (+1.74%) | 20.03 | 19.66 | 1,920,423 |
| SCLX | 6.94▼ | -0.30 (-4.14%) | 7.2904 | 6.75 | 34,268 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.795 | 25.73 | 960,483 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.1801 | 91,491 |
| SCYX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9642 | 583,181 |
| SDST | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.6101 | 61,952 |
| SFNC | 21.39▲ | +0.22 (+1.04%) | 21.51 | 21.05 | 1,059,117 |
| SGRP | 0.5948▲ | +0.004 (+0.68%) | 0.6451 | 0.5839 | 49,223 |
| SHG | 66.73▲ | +1.16 (+1.77%) | 67.40 | 66.06 | 396,110 |
| SHO | 9.56▲ | +0.05 (+0.53%) | 9.63 | 9.455 | 420,049 |
| SHPH | 0.9383▲ | +0.0383 (+4.26%) | 0.954 | 0.8142 | 303,528 |
| SHW | 337.66▲ | +2.51 (+0.75%) | 338.03 | 331.54 | 1,190,028 |
| SIMO | 142.00▲ | +0.05 (+0.04%) | 147.5999 | 139.31 | 589,057 |
| SIOO | 19.6475▼ | -0.0577 (-0.29%) | 19.69 | 19.58 | 20,020 |
| SKYE | 0.8988▼ | -0.0012 (-0.13%) | 0.8988 | 0.8208 | 269,253 |
| SKYW | 92.745▲ | +1.115 (+1.22%) | 93.80 | 91.37 | 344,335 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLGN | 39.73▲ | +0.31 (+0.79%) | 40.26 | 39.4456 | 418,166 |
| SLI | 3.73▼ | -0.15 (-3.87%) | 3.87 | 3.6419 | 1,493,687 |
| SNDK | 932.43▼ | -46.64 (-4.76%) | 978.8799 | 926.1101 | 12,155,873 |
| SNDR | 30.13▲ | +0.29 (+0.97%) | 30.81 | 29.99 | 901,561 |
| SOC | 14.26▼ | -0.41 (-2.79%) | 14.79 | 14.06 | 2,057,210 |
| SPG | 203.66▲ | +1.98 (+0.98%) | 204.58 | 201.76 | 806,393 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPRY | 8.30▼ | -0.10 (-1.19%) | 8.48 | 7.86 | 2,520,912 |
| SPUS | 53.24▼ | -0.37 (-0.69%) | 53.60 | 52.75 | 708,892 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SPWH | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.45 | 1,358,769 |
| SRE | 93.91▲ | +1.53 (+1.66%) | 94.12 | 92.69 | 3,726,086 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| STAG | 39.28▲ | +0.39 (+1.00%) | 39.50 | 38.945 | 595,808 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| SW | 40.52▲ | +0.83 (+2.09%) | 41.19 | 39.88 | 4,090,336 |
| SYNA | 84.95▲ | +0.29 (+0.34%) | 87.66 | 83.2201 | 464,998 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TAOP | 1.232▲ | +0.0017 (+0.14%) | 1.28 | 1.23 | 2,686 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TBXU | 31.229▲ | +0.3884 (+1.26%) | 31.229 | 31.229 | 300 |
| TCBI | 103.58▲ | +1.04 (+1.01%) | 104.51 | 100.655 | 667,425 |