Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIF | 25.69▲ | +0.003 (+0.01%) | 25.70 | 25.6693 | 8,104 |
| IBIH | 25.645▲ | +0.02 (+0.08%) | 25.67 | 25.62 | 11,337 |
| IBII | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 8,065 |
| IBIK | 25.105▲ | +0.035 (+0.14%) | 25.12 | 25.075 | 8,052 |
| IBND | 30.93▲ | +0.12 (+0.39%) | 30.99 | 30.84 | 37,900 |
| IBOT | 64.9688▲ | +0.5268 (+0.82%) | 65.25 | 64.85 | 21,362 |
| IDEF | 31.50▲ | +0.09 (+0.29%) | 31.84 | 31.41 | 1,065,269 |
| IFS | 59.97▲ | +0.19 (+0.32%) | 61.38 | 59.61 | 128,940 |
| IGLB | 48.73▲ | +0.09 (+0.19%) | 48.87 | 48.65 | 2,010,494 |
| IHDG | 52.25▲ | +0.11 (+0.21%) | 52.52 | 52.2401 | 81,527 |
| IHT | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.4701 | 50,107 |
| ILPT | 8.93▲ | +0.21 (+2.41%) | 8.95 | 8.8141 | 409,014 |
| ILTB | 48.05▲ | +0.08 (+0.17%) | 48.197 | 48.0401 | 16,402 |
| IMCV | 93.7485▼ | -0.2762 (-0.29%) | 94.205 | 93.5847 | 20,543 |
| IMNN | 1.97▲ | +0.01 (+0.51%) | 2.08 | 1.94 | 18,753 |
| IMTX | 9.35▲ | +0.12 (+1.30%) | 9.44 | 9.10 | 194,610 |
| INCY | 114.88▲ | +0.65 (+0.57%) | 115.31 | 112.81 | 1,300,773 |
| INDE | 29.3075▲ | +0.0969 (+0.33%) | 29.32 | 29.3075 | 1,035 |
| INDO | 2.94▼ | -0.06 (-2.00%) | 2.9714 | 2.8606 | 397,048 |
| INEO | 0.7119▼ | -0.021 (-2.87%) | 0.72 | 0.6698 | 217,831 |
| INFQ | 10.45▲ | +0.32 (+3.16%) | 10.49 | 10.05 | 7,993,393 |
| INNV | 11.61▲ | +0.34 (+3.02%) | 11.845 | 11.06 | 356,473 |
| INR | 12.91▼ | -0.25 (-1.90%) | 13.09 | 12.74 | 269,196 |
| INRO | 36.2741▲ | +0.1957 (+0.54%) | 36.2741 | 36.24 | 1,684 |
| INSW | 88.12▲ | +1.95 (+2.26%) | 90.9099 | 86.71 | 508,801 |
| INTT | 14.81▲ | +0.39 (+2.70%) | 15.17 | 14.47 | 171,627 |
| INV | 4.545▲ | +0.08 (+1.79%) | 4.76 | 4.515 | 965,068 |
| INVN | 22.5205▼ | -0.3774 (-1.65%) | 22.66 | 22.52 | 1,551 |
| IONL | 14.28▲ | +0.26 (+1.85%) | 15.09 | 13.8878 | 629,332 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |
| IONX | 26.64▲ | +0.48 (+1.83%) | 28.17 | 25.9293 | 922,691 |
| IONZ | 4.44▼ | -0.09 (-1.99%) | 4.56 | 4.172 | 14,067,479 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| IQQQ | 49.2484▲ | +0.5275 (+1.08%) | 49.529 | 48.6126 | 38,358 |
| IRDM | 48.86▲ | +0.27 (+0.56%) | 49.88 | 48.71 | 1,117,880 |
| IRHO | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 6,006 |
| ISOU | 10.28▲ | +0.44 (+4.47%) | 10.4299 | 10.01 | 63,714 |
| ISPC | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.32 | 233,988 |
| ISPR | 1.75▼ | -0.04 (-2.23%) | 1.86 | 1.65 | 128,149 |
| ITDD | 38.44▲ | +0.19 (+0.50%) | 38.50 | 38.415 | 11,855 |
| ITDF | 41.4028▲ | +0.241 (+0.59%) | 41.50 | 41.29 | 4,532 |
| ITDI | 42.0963▲ | +0.2363 (+0.56%) | 42.12 | 42.065 | 3,180 |
| ITDJ | 32.7317▲ | +0.1985 (+0.61%) | 32.82 | 32.691 | 7,933 |
| ITOT | 164.88▲ | +0.68 (+0.41%) | 165.20 | 164.21 | 1,209,646 |
| ITP | 0.1739▲ | +0.0039 (+2.29%) | 0.176 | 0.17 | 61,250 |
| ITRI | 83.46▲ | +0.07 (+0.08%) | 84.32 | 83.16 | 298,432 |
| ITUB | 8.55▲ | +0.08 (+0.94%) | 8.6678 | 8.50 | 14,810,532 |
| IVV | 755.12▲ | +2.54 (+0.34%) | 756.74 | 752.2299 | 4,371,936 |
| IVZ | 28.73▲ | +0.33 (+1.16%) | 28.81 | 28.36 | 4,108,780 |
| IWL | 186.28▲ | +0.895 (+0.48%) | 186.53 | 185.65 | 44,861 |
| IWO | 381.96▲ | +2.99 (+0.79%) | 383.464 | 379.8501 | 396,844 |
| IWV | 427.95▲ | +1.49 (+0.35%) | 428.888 | 426.67 | 104,440 |
| JAGU | 1.68▲ | +0.07 (+4.35%) | 1.729 | 1.61 | 48,033 |
| JAZZ | 238.05▲ | +1.08 (+0.46%) | 238.68 | 235.052 | 747,011 |
| JEDI | 25.21▲ | +0.63 (+2.56%) | 25.485 | 24.85 | 127,963 |
| JFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.71 | 487,384 |
| JHCB | 21.01▲ | +0.035 (+0.17%) | 21.025 | 20.99 | 9,244 |
| JHCP | 24.8651▲ | +0.0251 (+0.10%) | 24.96 | 24.84 | 120,921 |
| JHCR | 25.11▲ | +0.11 (+0.44%) | 25.13 | 25.07 | 22,453 |
| JHDV | 46.8292▲ | +0.0782 (+0.17%) | 46.8292 | 46.8292 | 19 |
| JHML | 89.3438▲ | +0.2538 (+0.28%) | 89.62 | 89.19 | 76,513 |
| JMHI | 50.17▲ | +0.09 (+0.18%) | 50.347 | 50.0351 | 23,377 |
| JMIA | 6.85▲ | +0.14 (+2.09%) | 6.89 | 6.72 | 764,502 |
| JMTG | 50.21▲ | +0.04 (+0.08%) | 50.30 | 50.16 | 308,852 |
| JPC | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.8309 | 895,761 |
| JPHY | 50.195▲ | +0.065 (+0.13%) | 50.24 | 50.1743 | 14,933 |
| JSMD | 96.8391▲ | +0.8871 (+0.92%) | 96.99 | 96.02 | 86,848 |
| JSML | 89.9391▲ | +1.0062 (+1.13%) | 90.25 | 89.51 | 20,008 |
| JSTC | 22.63▲ | +0.1489 (+0.66%) | 22.71 | 22.57 | 21,220 |
| JUST | 107.36▲ | +0.328 (+0.31%) | 107.45 | 107.04 | 5,764 |
| KBDC | 13.78▲ | +0.04 (+0.29%) | 13.8364 | 13.71 | 457,471 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KELYA | 14.07▼ | -0.24 (-1.68%) | 14.25 | 13.92 | 281,021 |
| KEMQ | 25.715▲ | +0.1877 (+0.74%) | 25.775 | 25.715 | 750 |
| KG | 9.97▲ | +0.19 (+1.94%) | 10.1756 | 9.80 | 23,480 |
| KIO | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.245 | 219,250 |
| KNRX | 0.42▼ | -0.0132 (-3.05%) | 0.429 | 0.3901 | 190,075 |
| KNX | 75.22▲ | +0.89 (+1.20%) | 75.57 | 74.36 | 2,646,579 |
| KOOL | 14.3875▲ | +0.0775 (+0.54%) | 14.43 | 14.3201 | 1,246 |
| KORE | 9.26▲ | +0.01 (+0.11%) | 9.26 | 9.25 | 71,086 |
| KORP | 46.21▲ | +0.075 (+0.16%) | 46.265 | 46.15 | 169,648 |
| KPRX | 2.48▲ | +0.02 (+0.81%) | 2.509 | 2.46 | 22,135 |
| KRMN | 45.83▲ | +0.70 (+1.55%) | 47.69 | 45.50 | 1,498,657 |
| KSPI | 89.19▲ | +0.52 (+0.59%) | 90.87 | 89.04 | 254,661 |
| KYMR | 112.08▲ | +1.68 (+1.52%) | 113.66 | 110.45 | 402,597 |
| KYTX | 7.94▲ | +0.17 (+2.19%) | 8.07 | 7.62 | 1,322,004 |
| LABT | 2.55▼ | -0.18 (-6.59%) | 2.70 | 2.51 | 81,802 |
| LAC | 3.15▲ | +0.01 (+0.32%) | 3.28 | 3.1201 | 14,538,471 |
| LADR | 9.83▲ | +0.11 (+1.13%) | 9.89 | 9.685 | 1,072,317 |
| LALT | 24.1678▲ | +0.2151 (+0.90%) | 26.0498 | 24.1119 | 292,889 |
| LASR | 71.48▲ | +2.69 (+3.91%) | 72.70 | 70.20 | 855,478 |
| LCLG | 73.1857▲ | +0.6369 (+0.88%) | 73.1857 | 73.10 | 578 |
| LCTU | 80.96▲ | +0.37 (+0.46%) | 81.08 | 80.58 | 17,977 |
| LCTX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 771,333 |
| LDEM | 59.6548▲ | +0.9073 (+1.54%) | 59.6548 | 59.56 | 1,852 |
| LDP | 21.16▼ | -0.06 (-0.28%) | 21.31 | 21.15 | 52,467 |
| LDRI | 24.945▲ | +0.01 (+0.04%) | 24.98 | 24.9201 | 38,971 |
| LDRT | 24.965▲ | +0.045 (+0.18%) | 25.0099 | 24.96 | 194,534 |
| LDUR | 95.21▲ | +0.09 (+0.09%) | 95.28 | 95.1861 | 53,831 |
| LEG | 10.82▲ | +0.12 (+1.12%) | 11.01 | 10.59 | 1,817,843 |