Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 2.75▲ | +0.31 (+12.70%) | 2.8399 | 2.40 | 118,226 |
| PK | 10.90▲ | +0.24 (+2.25%) | 11.025 | 10.645 | 7,910,800 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLUT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.27 | 6,842 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |
| PMTS | 18.20▲ | +0.54 (+3.06%) | 18.23 | 17.215 | 116,509 |
| PNW | 86.55▼ | -0.45 (-0.52%) | 87.4999 | 86.18 | 1,083,998 |
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| PPEM | 28.094▲ | +0.269 (+0.97%) | 28.094 | 27.91 | 1,900 |
| PQOC | 28.712▲ | +0.083 (+0.29%) | 28.712 | 28.58 | 200 |
| PSFE | 8.52▲ | +0.55 (+6.90%) | 8.585 | 7.95 | 436,000 |
| PSI | 84.28▲ | +2.17 (+2.64%) | 84.52 | 82.46 | 78,117 |
| PSN | 67.02▲ | +1.86 (+2.85%) | 67.36 | 65.08 | 2,622,297 |
| PSP | 68.62▲ | +0.8786 (+1.30%) | 68.815 | 67.53 | 14,587 |
| PSQH | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 594,007 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PTEN | 6.46▲ | +0.14 (+2.22%) | 6.605 | 6.065 | 12,217,044 |
| PULM | 3.95▼ | -0.42 (-9.61%) | 4.484 | 3.95 | 11,826 |
| PVI | 24.785▼ | -0.06 (-0.24%) | 24.855 | 24.76 | 4,986 |
| PXI | 47.5469▼ | -0.0231 (-0.05%) | 47.5469 | 47.215 | 543 |
| PZG | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.15 | 710,100 |
| Q | 86.20▲ | +1.11 (+1.30%) | 87.95 | 82.73 | 2,395,148 |
| QBTS | 26.80▼ | -1.53 (-5.40%) | 28.5783 | 26.72 | 30,574,120 |
| QCMD | 20.485▼ | -0.765 (-3.60%) | 21.23 | 20.3575 | 788 |
| QCML | 24.3091▲ | +1.6421 (+7.24%) | 24.56 | 22.54 | 208,982 |
| QCMU | 31.229▲ | +2.103 (+7.22%) | 31.54 | 29.62 | 19,900 |
| QCOM | 182.21▲ | +6.21 (+3.53%) | 183.44 | 175.252 | 11,100,123 |
| QDTY | 44.58▼ | -0.081 (-0.18%) | 44.58 | 44.15 | 8,750 |
| QEMM | 65.9003▲ | +0.44 (+0.67%) | 65.9003 | 65.31 | 1,365 |
| QFIN | 19.63▲ | +0.37 (+1.92%) | 19.92 | 19.13 | 1,936,404 |
| QH | 1.46▲ | +0.30 (+25.86%) | 1.54 | 1.09 | 837,100 |
| QID | 19.71▼ | -0.16 (-0.81%) | 20.135 | 19.62 | 30,699,655 |
| QLDY | 49.404▲ | +0.158 (+0.32%) | 49.50 | 48.815 | 16,000 |
| QQA | 54.05▲ | +0.25 (+0.46%) | 54.10 | 53.59 | 97,277 |
| QQQE | 104.44▲ | +0.98 (+0.95%) | 104.72 | 103.35 | 71,010 |
| QQQI | 55.10▲ | +0.20 (+0.36%) | 55.216 | 54.63 | 3,756,700 |
| QQQM | 258.39▲ | +1.04 (+0.40%) | 259.03 | 255.67 | 5,872,704 |
| QQQP | 183.205▲ | +1.541 (+0.85%) | 183.205 | 180.32 | 1,900 |
| QQQT | 18.0847▲ | +0.0147 (+0.08%) | 18.11 | 17.96 | 20,908 |
| QRVO | 89.64▲ | +0.54 (+0.61%) | 90.30 | 88.54 | 1,377,045 |
| QSIX | 38.355▲ | +0.17 (+0.45%) | 38.355 | 38.07 | 10,300 |
| QTEC | 240.99▲ | +1.87 (+0.78%) | 241.96 | 238.04 | 107,800 |
| QTTB | 3.34▲ | +0.10 (+3.09%) | 3.37 | 3.06 | 298,696 |
| QYLG | 30.32▲ | +0.102 (+0.34%) | 30.355 | 30.1273 | 41,255 |
| RAPT | 36.62▲ | +1.30 (+3.68%) | 37.29 | 34.252 | 471,600 |
| RCI | 35.88▼ | -0.70 (-1.91%) | 36.41 | 35.66 | 1,372,900 |
| RECT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.85 | 16,190 |
| REG | 67.20▼ | -0.59 (-0.87%) | 68.235 | 67.10 | 1,714,330 |
| RELY | 15.23▲ | +1.08 (+7.63%) | 15.39 | 14.19 | 7,044,331 |
| RGCO | 22.41▲ | +0.35 (+1.59%) | 22.91 | 22.04 | 17,023 |
| RIGS | 23.1834▲ | +0.1134 (+0.49%) | 23.1985 | 23.01 | 6,180 |
| RLYB | 0.77▲ | +0.0473 (+6.54%) | 0.80 | 0.7228 | 415,099 |
| RMBS | 106.84▲ | +2.13 (+2.03%) | 107.66 | 102.7461 | 1,257,119 |
| RMOP | 25.09▲ | +0.08 (+0.32%) | 25.16 | 25.01 | 79,071 |
| RNRG | 33.4451▲ | +0.0351 (+0.11%) | 33.4451 | 33.23 | 2,062 |
| ROBT | 54.2584▲ | +0.2434 (+0.45%) | 54.5464 | 53.63 | 83,133 |
| RPAY | 3.42▼ | -0.09 (-2.56%) | 3.56 | 3.38 | 1,062,708 |
| RRX | 153.34▲ | +4.49 (+3.02%) | 154.99 | 144.665 | 1,302,645 |
| RVYL | 0.35▲ | +0.0288 (+8.97%) | 0.3517 | 0.315 | 1,179,439 |
| S | 15.24▲ | +0.40 (+2.70%) | 15.36 | 14.811 | 16,983,000 |
| SAIA | 347.98▲ | +18.33 (+5.56%) | 351.35 | 324.61 | 528,629 |
| SAM | 202.60▲ | +6.59 (+3.36%) | 202.79 | 196.15 | 157,700 |
| SBET | 12.02▲ | +0.42 (+3.62%) | 12.2899 | 11.30 | 10,533,481 |
| SCJ | 93.46▲ | +0.835 (+0.90%) | 93.55 | 92.80 | 10,006 |
| SCYX | 0.65▲ | +0.005 (+0.78%) | 0.6688 | 0.635 | 299,054 |
| SDEM | 29.7786▲ | +0.1981 (+0.67%) | 29.828 | 29.59 | 6,479 |
| SE | 124.22▼ | -4.44 (-3.45%) | 129.00 | 123.155 | 6,397,800 |
| SFBS | 75.80▲ | +2.93 (+4.02%) | 76.67 | 72.51 | 656,750 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SGA | 11.92▲ | +0.12 (+1.02%) | 12.00 | 11.66 | 9,438 |
| SHOP | 168.42▲ | +8.53 (+5.33%) | 168.93 | 158.11 | 7,184,732 |
| SHPD | 17.112▼ | -0.937 (-5.19%) | 18.084 | 17.112 | 1,400 |
| SHPU | 32.444▼ | -1.958 (-5.69%) | 32.48 | 28.047 | 56,500 |
| SHRT | 7.45▼ | -0.045 (-0.60%) | 7.51 | 7.39 | 3,800 |
| SIBN | 18.79▼ | -0.21 (-1.11%) | 19.44 | 18.77 | 453,853 |
| SILC | 14.86▲ | +0.61 (+4.28%) | 14.88 | 14.15 | 6,927 |
| SKIN | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.42 | 1,443,142 |
| SKYY | 135.55▲ | +0.96 (+0.71%) | 136.40 | 133.89 | 311,196 |
| SMH | 374.10▲ | +5.10 (+1.38%) | 375.59 | 366.93 | 5,587,311 |
| SMSI | 0.5924▼ | -0.0377 (-5.98%) | 0.6457 | 0.5924 | 110,187 |
| SMWB | 7.65▼ | -0.11 (-1.42%) | 7.81 | 7.515 | 178,814 |
| SNBR | 8.50▲ | +0.67 (+8.56%) | 8.53 | 7.70 | 970,061 |
| SNOA | 3.76▲ | +0.14 (+3.87%) | 3.81 | 3.45 | 15,500 |
| SO | 84.08▼ | -1.41 (-1.65%) | 85.38 | 83.80 | 6,218,915 |
| SOFR | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.2335 | 3,223 |
| SOWG | 0.551▼ | -0.029 (-5.00%) | 0.5847 | 0.5414 | 105,619 |
| SOXL | 49.65▲ | +1.86 (+3.89%) | 50.09 | 47.01 | 89,828,481 |
| SOXQ | 58.81▲ | +0.73 (+1.26%) | 59.01 | 57.78 | 720,700 |
| SOXS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.80 | 304,720,109 |
| SOXX | 316.33▲ | +4.15 (+1.33%) | 317.35 | 310.56 | 5,088,600 |
| SPAM | 32.939▲ | +0.141 (+0.43%) | 33.06 | 32.52 | 800 |
| SPD | 39.81▲ | +0.281 (+0.71%) | 39.88 | 39.50 | 7,239 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPOK | 13.05▼ | -0.13 (-0.99%) | 13.22 | 12.92 | 190,122 |
| SPOT | 609.41▲ | +19.74 (+3.35%) | 609.57 | 585.00 | 2,688,752 |
| SPPL | 4.92▼ | -0.01 (-0.20%) | 4.98 | 4.40 | 6,671 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SROI | 33.86▲ | +0.321 (+0.96%) | 33.884 | 33.64 | 900 |
| SSB | 95.20▲ | +2.81 (+3.04%) | 95.79 | 92.28 | 1,098,900 |