Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 30.88▲ | +0.38 (+1.25%) | 31.50 | 30.47 | 1,911,311 |
| KD | 11.13▲ | +0.08 (+0.72%) | 11.35 | 11.075 | 3,132,133 |
| KELYB | 15.99▼ | -0.16 (-0.99%) | 16.11 | 15.01 | 1,887 |
| KEMQ | 25.861▼ | -0.2234 (-0.86%) | 25.895 | 25.84 | 8,351 |
| KEYS | 361.55▲ | +0.36 (+0.10%) | 365.14 | 358.00 | 947,952 |
| KGRN | 29.00▼ | -0.84 (-2.82%) | 29.2398 | 28.79 | 26,272 |
| KHYB | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.19 | 5,668 |
| KIM | 23.18▲ | +0.10 (+0.43%) | 23.2564 | 23.025 | 2,846,934 |
| KLIC | 104.09▼ | -0.18 (-0.17%) | 105.33 | 101.02 | 619,571 |
| KLRA | 21.50▲ | +0.39 (+1.85%) | 21.905 | 20.90 | 340,420 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KRE | 67.74▲ | +0.60 (+0.89%) | 68.28 | 67.66 | 15,278,304 |
| KTCC | 3.14▲ | +0.02 (+0.64%) | 3.16 | 3.09 | 10,671 |
| KYTX | 10.74▼ | -0.04 (-0.37%) | 11.02 | 10.23 | 911,933 |
| LASR | 81.33▲ | +0.91 (+1.13%) | 81.94 | 77.75 | 804,370 |
| LCDL | 0.8769▼ | -0.0367 (-4.02%) | 0.9864 | 0.8443 | 606,378 |
| LCID | 6.27▼ | -0.12 (-1.88%) | 6.59 | 6.145 | 15,384,725 |
| LDRI | 25.6501▼ | -0.0095 (-0.04%) | 26.6405 | 25.5611 | 64,794 |
| LEDS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.28 | 38,439 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LGCB | 0.4048▲ | +0.0707 (+21.16%) | 0.455 | 0.34 | 2,010,554 |
| LINC | 50.99▼ | -1.03 (-1.98%) | 52.295 | 50.2201 | 516,764 |
| LITS | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.1601 | 301,043 |
| LKFN | 58.17▲ | +0.06 (+0.10%) | 59.40 | 58.0359 | 327,774 |
| LMBS | 49.895▲ | +0.005 (+0.01%) | 49.97 | 49.88 | 459,190 |
| LNC | 34.55▲ | +0.48 (+1.41%) | 34.99 | 34.37 | 2,152,597 |
| LND | 3.81▲ | +0.07 (+1.87%) | 3.8198 | 3.76 | 33,309 |
| LNN | 106.47▲ | +0.97 (+0.92%) | 106.6699 | 104.65 | 178,470 |
| LOB | 36.19▲ | +0.46 (+1.29%) | 36.51 | 35.9101 | 121,259 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.475 | 3.30 | 867,305 |
| LOOP | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.39 | 55,688 |
| LOVE | 15.32▲ | +0.175 (+1.16%) | 15.355 | 14.83 | 115,004 |
| LQAI | 45.2141▲ | +0.031 (+0.07%) | 45.2701 | 45.2141 | 378 |
| LTTI | 18.3089▲ | +0.0517 (+0.28%) | 18.355 | 18.30 | 2,027 |
| LVHD | 42.2675▲ | +0.0675 (+0.16%) | 42.41 | 42.25 | 19,194 |
| LWAY | 26.00▼ | -1.25 (-4.59%) | 26.715 | 23.11 | 932,227 |
| LYTS | 24.15▲ | +0.36 (+1.51%) | 24.46 | 23.65 | 294,501 |
| MAGN | 10.57▲ | +0.10 (+0.96%) | 10.78 | 10.495 | 273,019 |
| MANH | 129.05▲ | +3.49 (+2.78%) | 131.5099 | 124.5843 | 443,904 |
| MANI | 25.642▼ | -0.008 (-0.03%) | 25.642 | 25.642 | 100 |
| MAS | 68.26▲ | +0.78 (+1.16%) | 68.82 | 67.55 | 2,227,618 |
| MAZE | 26.43▼ | -0.53 (-1.97%) | 26.86 | 25.72 | 341,676 |
| MBLY | 10.38▼ | -0.15 (-1.42%) | 10.6699 | 10.21 | 7,727,962 |
| MBRX | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.17 | 259,620 |
| MCHI | 58.10▼ | -1.69 (-2.83%) | 58.36 | 57.795 | 3,782,489 |
| MEHA | 0.0855▼ | -0.0115 (-11.86%) | 0.092 | 0.083 | 7,734,685 |
| MENS | 2.08▲ | +0.06 (+2.97%) | 2.09 | 2.00 | 42,311 |
| MFEM | 28.9928▼ | -0.0909 (-0.31%) | 29.06 | 28.88 | 11,910 |
| MGRT | 136.9775▼ | -5.2225 (-3.67%) | 141.87 | 131.00 | 14,064 |
| MHD | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.6603 | 260,200 |
| MIST | 1.63▼ | -0.09 (-5.23%) | 1.69 | 1.53 | 3,869,464 |
| MKC | 46.51▲ | +0.91 (+2.00%) | 47.16 | 45.88 | 2,904,852 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLCI | 3.685▲ | +0.115 (+3.22%) | 3.7323 | 3.55 | 49,316 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MMYT | 43.25▲ | +0.12 (+0.28%) | 44.46 | 43.04 | 817,940 |
| MNDY | 69.73▲ | +2.03 (+3.00%) | 71.09 | 65.915 | 1,772,759 |
| MNSO | 14.63▼ | -0.25 (-1.68%) | 14.76 | 14.55 | 587,918 |
| MNTS | 5.56▼ | -0.32 (-5.44%) | 6.4199 | 5.42 | 2,581,066 |
| MOMO | 6.18▼ | -0.11 (-1.75%) | 6.25 | 6.02 | 492,110 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MPB | 31.56▲ | +0.32 (+1.02%) | 31.815 | 31.46 | 123,149 |
| MPU | 0.515▲ | +0.0148 (+2.96%) | 0.569 | 0.515 | 20,747 |
| MRNO | 0.2916▼ | -0.0151 (-4.92%) | 0.3444 | 0.28 | 522,884 |
| MRSH | 160.02▲ | +0.88 (+0.55%) | 161.98 | 159.22 | 2,720,008 |
| MRX | 57.36▼ | -0.89 (-1.53%) | 58.61 | 57.19 | 617,971 |
| MTB | 205.74▲ | +1.66 (+0.81%) | 208.555 | 205.25 | 537,978 |
| MTC | 5.39▲ | +0.12 (+2.28%) | 5.76 | 5.25 | 86,079 |
| MTD | 1,041.91▲ | +16.38 (+1.60%) | 1,053.54 | 1,030.20 | 289,856 |
| MTEN | 1.04▲ | +0.015 (+1.46%) | 1.07 | 1.02 | 16,892 |
| MTN | 121.43▲ | +1.05 (+0.87%) | 122.8656 | 120.29 | 524,504 |
| MUST | 20.52▲ | +0.03 (+0.15%) | 20.6099 | 20.52 | 62,087 |
| MYFW | 28.75▲ | +0.18 (+0.63%) | 29.18 | 28.40 | 34,028 |
| MYI | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.89 | 134,589 |
| MYN | 9.99▲ | +0.08 (+0.81%) | 10.01 | 9.94 | 72,788 |
| NAVI | 8.13▲ | +0.24 (+3.04%) | 8.20 | 7.95 | 875,578 |
| NBIE | 25.8701▼ | -0.0211 (-0.08%) | 25.98 | 25.8701 | 24,655 |
| NEO | 8.36▲ | +0.10 (+1.21%) | 8.49 | 8.195 | 981,739 |
| NEWZ | 29.3501▲ | +0.1179 (+0.40%) | 29.3501 | 29.30 | 179 |
| NEXM | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.07 | 24,392 |
| NGS | 42.09▲ | +0.29 (+0.69%) | 42.41 | 41.00 | 112,380 |
| NHTC | 2.93▲ | +0.07 (+2.45%) | 2.98 | 2.87 | 35,911 |
| NHYB | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.71 | 66 |
| NIC | 141.02▲ | +0.84 (+0.60%) | 142.86 | 140.575 | 152,528 |
| NIOG | 20.7426▼ | -1.9646 (-8.65%) | 21.18 | 20.50 | 26,161 |
| NIXT | 30.725▼ | -0.04 (-0.13%) | 30.725 | 30.725 | 170 |
| NMR | 8.08▼ | -0.01 (-0.12%) | 8.1399 | 8.06 | 709,919 |
| NNNN | 25.07▼ | -0.17 (-0.67%) | 25.90 | 24.6001 | 10,317 |
| NNOX | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 963,761 |
| NSTS | 13.65▲ | +0.01 (+0.07%) | 13.66 | 13.60 | 73,308 |
| NTRA | 196.91▲ | +1.59 (+0.81%) | 200.515 | 195.08 | 1,381,893 |
| NTRB | 3.59▲ | +0.09 (+2.57%) | 3.59 | 3.53 | 5,578 |
| NTSE | 47.04▼ | -0.0213 (-0.05%) | 47.23 | 46.925 | 5,322 |
| NTST | 20.55▲ | +0.09 (+0.44%) | 20.61 | 20.36 | 756,881 |
| NU | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 74,562,887 |
| NUV | 9.17▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 422,793 |
| NXDR | 2.08▼ | -0.02 (-0.95%) | 2.15 | 2.025 | 3,714,689 |
| NXDT | 5.06▼ | -0.10 (-1.94%) | 5.25 | 5.02 | 120,606 |
| NXGL | 0.542▲ | +0.009 (+1.69%) | 0.5657 | 0.5314 | 121,862 |
| NYF | 53.415▲ | +0.015 (+0.03%) | 53.465 | 53.41 | 132,931 |