Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 23.115▼ | -0.005 (-0.02%) | 23.14 | 23.0966 | 39,642 |
| ODYS | 5.30▼ | -0.10 (-1.85%) | 5.40 | 5.22 | 13,172 |
| OGI | 1.39▲ | +0.02 (+1.46%) | 1.4265 | 1.38 | 829,032 |
| OMAB | 116.18▲ | +3.33 (+2.95%) | 116.61 | 111.4406 | 72,791 |
| ONCH | 10.18▲ | +0.005 (+0.05%) | 10.20 | 10.165 | 535,134 |
| ONDG | 7.75▲ | +0.70 (+9.93%) | 8.165 | 6.9301 | 1,414,110 |
| ONDS | 10.51▲ | +0.49 (+4.89%) | 10.82 | 9.93 | 96,531,615 |
| ONON | 43.23▼ | -0.68 (-1.55%) | 43.44 | 41.78 | 8,337,993 |
| OUST | 22.38▲ | +0.66 (+3.04%) | 23.76 | 21.76 | 2,687,360 |
| OVID | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 1,088,781 |
| OWLS | 6.09▼ | -0.04 (-0.65%) | 6.15 | 6.04 | 21,905 |
| OWNS | 17.7098▼ | -0.0102 (-0.06%) | 17.74 | 17.69 | 952,861 |
| OXM | 38.19▼ | -0.55 (-1.42%) | 38.90 | 37.565 | 132,765 |
| PAAA | 51.21▲ | +0.01 (+0.02%) | 51.22 | 51.18 | 1,111,860 |
| PALI | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.67 | 1,029,782 |
| PAM | 77.39▲ | +2.13 (+2.83%) | 77.92 | 75.32 | 214,282 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| PECO | 39.40▼ | -0.26 (-0.66%) | 39.71 | 39.22 | 857,373 |
| PEG | 83.91▼ | -0.05 (-0.06%) | 84.3206 | 83.13 | 2,009,879 |
| PHVS | 26.80▲ | +0.025 (+0.09%) | 27.43 | 26.61 | 83,547 |
| PIFI | 95.6333▼ | -0.0917 (-0.10%) | 95.67 | 95.62 | 339 |
| PLNT | 81.39▼ | -1.44 (-1.74%) | 82.845 | 80.62 | 1,686,412 |
| POCI | 4.31▼ | -0.115 (-2.60%) | 4.39 | 4.25 | 7,311 |
| POLA | 1.48▲ | +0.05 (+3.50%) | 1.5199 | 1.43 | 42,754 |
| PONY | 13.50▲ | +0.59 (+4.57%) | 13.57 | 13.10 | 2,796,879 |
| PPT | 3.58▲ | +0.01 (+0.28%) | 3.5977 | 3.57 | 163,071 |
| PRKS | 34.16▼ | -0.12 (-0.35%) | 34.48 | 33.1167 | 753,827 |
| PRT | 3.51▲ | +0.06 (+1.74%) | 3.56 | 3.4801 | 45,393 |
| PRTC | 17.10▼ | -0.15 (-0.87%) | 17.10 | 17.10 | 154 |
| PSQA | 20.5385▼ | -0.005 (-0.02%) | 20.54 | 20.5049 | 26,645 |
| PSTL | 20.56▼ | -0.09 (-0.44%) | 20.7899 | 20.35 | 345,229 |
| PTBD | 19.265▼ | -0.0282 (-0.15%) | 19.30 | 19.255 | 229,657 |
| PTC | 162.97▼ | -0.13 (-0.08%) | 164.57 | 160.82 | 1,005,332 |
| PTN | 21.23▲ | +0.52 (+2.51%) | 21.425 | 20.80 | 6,788 |
| PTRB | 42.27▼ | -0.055 (-0.13%) | 42.33 | 42.27 | 78,004 |
| PXLW | 6.16▲ | +0.13 (+2.16%) | 6.32 | 5.955 | 15,391 |
| PYLD | 26.65▼ | -0.05 (-0.19%) | 26.67 | 26.63 | 3,512,989 |
| PYPD | 4.25▲ | +0.02 (+0.47%) | 4.315 | 4.14 | 56,235 |
| PZA | 23.37▲ | +0.03 (+0.13%) | 23.42 | 23.31 | 615,266 |
| QDIV | 37.8381▼ | -0.2128 (-0.56%) | 37.8534 | 37.7214 | 2,154 |
| QMCO | 4.81▲ | +0.17 (+3.66%) | 4.94 | 4.555 | 782,038 |
| QSR | 71.36▼ | -0.78 (-1.08%) | 72.08 | 70.55 | 2,878,340 |
| R | 215.08▲ | +2.08 (+0.98%) | 217.18 | 213.06 | 330,122 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RANI | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.34 | 1,038,907 |
| RAVE | 2.77▼ | -0.08 (-2.81%) | 2.855 | 2.76 | 9,267 |
| RCEL | 4.96▲ | +0.15 (+3.12%) | 5.06 | 4.75 | 213,265 |
| RCUS | 22.68▲ | +0.25 (+1.11%) | 22.77 | 21.8001 | 1,017,892 |
| RDI | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 6,116 |
| RDZN | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.30 | 103,566 |
| REG | 79.60▼ | -0.16 (-0.20%) | 79.80 | 78.80 | 1,332,109 |
| RELX | 34.18▼ | -0.76 (-2.18%) | 34.75 | 34.11 | 3,356,607 |
| RELY | 17.37▼ | -0.21 (-1.19%) | 18.015 | 17.32 | 3,677,482 |
| RFCI | 22.7649▼ | -0.0101 (-0.04%) | 22.7649 | 22.7649 | 46 |
| RFIX | 41.61▼ | -0.17 (-0.41%) | 42.07 | 41.61 | 968,881 |
| RFMZ | 13.06▲ | +0.03 (+0.23%) | 13.135 | 13.03 | 74,900 |
| RGLD | 281.20▲ | +0.21 (+0.07%) | 287.9999 | 279.45 | 883,924 |
| RGR | 38.32▲ | +0.11 (+0.29%) | 39.39 | 37.7001 | 183,979 |
| RHRX | 19.3362▲ | +0.1299 (+0.68%) | 19.3362 | 19.2999 | 4,634 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RIVN | 14.92▼ | -0.18 (-1.19%) | 15.33 | 14.835 | 23,741,810 |
| RLY | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.498 | 257,399 |
| RMBS | 92.04▲ | +4.45 (+5.08%) | 92.38 | 88.78 | 2,171,032 |
| RMI | 15.77▲ | +0.09 (+0.57%) | 15.82 | 15.70 | 4,349 |
| RMM | 14.40▲ | +0.02 (+0.14%) | 14.495 | 14.33 | 29,538 |
| RSDE | 22.56▼ | -0.02 (-0.09%) | 22.61 | 22.49 | 3,997 |
| RSG | 231.57▼ | -0.70 (-0.30%) | 232.20 | 230.31 | 985,122 |
| RSHO | 53.089▲ | +0.129 (+0.24%) | 53.5486 | 52.71 | 19,105 |
| RTX | 208.82▲ | +2.30 (+1.11%) | 209.95 | 204.23 | 6,138,484 |
| RTYY | 15.6395▲ | +0.1089 (+0.70%) | 16.10 | 15.60 | 23,742 |
| RVNL | 29.0863▼ | -0.8281 (-2.77%) | 30.65 | 28.83 | 35,896 |
| SABS | 3.93▲ | +0.04 (+1.03%) | 3.99 | 3.801 | 109,759 |
| SAFE | 15.71▲ | +0.03 (+0.19%) | 15.86 | 15.505 | 289,677 |
| SAIC | 93.30▼ | -1.12 (-1.19%) | 95.00 | 92.72 | 587,679 |
| SAP | 195.58▼ | -0.75 (-0.38%) | 197.10 | 193.07 | 3,437,212 |
| SAPH | 36.2598▼ | -0.1544 (-0.42%) | 36.2598 | 36.195 | 100 |
| SARO | 30.13▲ | +0.41 (+1.38%) | 30.355 | 29.50 | 3,980,667 |
| SBC | 3.81▲ | +0.09 (+2.42%) | 3.92 | 3.75 | 44,077 |
| SBIL | 100.075▼ | -0.015 (-0.01%) | 100.10 | 100.075 | 103,899 |
| SCAG | 1.692▼ | -0.098 (-5.47%) | 1.80 | 1.692 | 4,656 |
| SCAP | 37.2163▼ | -0.0386 (-0.10%) | 37.31 | 37.20 | 1,400 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0799 | 23.03 | 2,304,229 |
| SCHO | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 3,238,506 |
| SCHQ | 32.28▼ | -0.11 (-0.34%) | 32.375 | 32.275 | 1,110,160 |
| SCLX | 8.73▼ | -0.24 (-2.68%) | 8.89 | 8.45 | 25,518 |
| SCNX | 0.40▲ | +0.006 (+1.52%) | 0.417 | 0.398 | 257,968 |
| SCO | 12.17▼ | -0.27 (-2.17%) | 12.475 | 12.1109 | 8,247,017 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDEM | 32.39▼ | -0.03 (-0.09%) | 32.47 | 32.20 | 12,065 |
| SDFI | 35.78▼ | -0.0281 (-0.08%) | 35.80 | 35.76 | 23,400 |
| SELF | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.1101 | 12,326 |
| SENS | 6.87▲ | +0.045 (+0.66%) | 7.07 | 6.31 | 808,585 |
| SEV | 2.145▲ | +0.035 (+1.66%) | 2.30 | 2.07 | 584,283 |
| SFM | 76.45▼ | -1.54 (-1.97%) | 78.77 | 75.35 | 2,878,605 |
| SGDM | 87.87▲ | +0.03 (+0.03%) | 89.36 | 86.91 | 50,580 |
| SGMO | 0.3952▲ | +0.0033 (+0.84%) | 0.41 | 0.3852 | 1,885,840 |
| SGRP | 0.7676▲ | +0.0066 (+0.87%) | 0.785 | 0.767 | 33,325 |
| SHEH | 61.0454▲ | +0.2431 (+0.40%) | 61.0454 | 60.99 | 4,043 |
| SI | 13.11▲ | +0.05 (+0.38%) | 13.44 | 13.00 | 28,031 |
| SID | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.522 | 4,667,857 |