Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 12.84▼ | -0.74 (-5.45%) | 13.43 | 12.73 | 20,717,620 |
| QVCGA | 9.36▲ | +0.28 (+3.08%) | 9.50 | 9.10 | 20,739 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RAND | 15.10▼ | -0.28 (-1.82%) | 15.41 | 14.761 | 8,713 |
| RCAT | 8.02▼ | -0.30 (-3.61%) | 8.33 | 7.95 | 4,484,500 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| REKR | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.88 | 2,055,113 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGS | 28.8999▼ | -0.0391 (-0.14%) | 28.8999 | 28.0901 | 2,959 |
| RGTI | 28.11▼ | -1.95 (-6.49%) | 29.60 | 27.33 | 51,097,788 |
| RGTX | 85.63▼ | -13.07 (-13.24%) | 95.11 | 80.3861 | 1,284,655 |
| RGTZ | 16.80▲ | +1.79 (+11.93%) | 17.63 | 15.40 | 16,000,700 |
| RICK | 26.02▼ | -0.27 (-1.03%) | 26.56 | 25.725 | 109,805 |
| RISR | 36.00▲ | +0.23 (+0.64%) | 36.2399 | 35.9001 | 18,238 |
| RKLB | 49.055▼ | -0.315 (-0.64%) | 49.6999 | 47.70 | 14,633,125 |
| RKLX | 74.71▼ | -0.99 (-1.31%) | 76.451 | 70.5711 | 357,852 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| RPGL | 0.5356▼ | -0.0044 (-0.81%) | 0.5356 | 0.49 | 169,817 |
| RPTX | 2.215▼ | -0.015 (-0.67%) | 2.23 | 2.20 | 134,937 |
| RR | 4.46▼ | -0.13 (-2.83%) | 4.735 | 4.31 | 47,153,181 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RXRX | 4.71▼ | -0.21 (-4.27%) | 4.88 | 4.67 | 17,128,101 |
| RZLV | 2.79▼ | -0.14 (-4.78%) | 2.928 | 2.73 | 12,816,500 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIC | 100.61▼ | -1.18 (-1.16%) | 101.01 | 97.22 | 1,195,700 |
| SANA | 5.13▼ | -0.05 (-0.97%) | 5.18 | 4.88 | 5,897,963 |
| SAP | 247.26▲ | +1.79 (+0.73%) | 250.29 | 246.51 | 1,407,600 |
| SAR | 22.75▼ | -0.01 (-0.04%) | 22.85 | 22.63 | 61,500 |
| SARK | 29.29▲ | +0.27 (+0.93%) | 29.39 | 28.99 | 731,786 |
| SARO | 26.56▼ | -0.05 (-0.19%) | 26.65 | 26.02 | 1,229,500 |
| SATL | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.68 | 1,804,082 |
| SAVA | 3.19▼ | -0.13 (-3.92%) | 3.38 | 3.15 | 860,500 |
| SBAC | 189.58▼ | -0.42 (-0.22%) | 190.60 | 188.8236 | 716,040 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |
| SCOR | 6.71▼ | -0.37 (-5.23%) | 6.84 | 6.71 | 3,695 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SEGG | 1.43▼ | -0.15 (-9.49%) | 1.795 | 1.4001 | 184,902 |
| SEPI | 26.49▲ | +0.035 (+0.13%) | 26.65 | 26.35 | 15,100 |
| SERA | 3.08▲ | +0.10 (+3.36%) | 3.10 | 2.99 | 12,050 |
| SES | 2.17▼ | -0.12 (-5.24%) | 2.28 | 2.15 | 7,719,400 |
| SFD | 21.93▼ | -0.12 (-0.54%) | 22.065 | 21.70 | 752,600 |
| SGMO | 0.4959▼ | -0.0342 (-6.45%) | 0.528 | 0.4908 | 5,023,935 |
| SGRY | 17.19▼ | -0.19 (-1.09%) | 17.36 | 16.915 | 1,574,412 |
| SHOO | 43.88▲ | +0.79 (+1.83%) | 44.115 | 42.68 | 875,716 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SKYX | 2.37▼ | -0.07 (-2.87%) | 2.46 | 2.315 | 738,700 |
| SLE | 0.9151▼ | -0.0791 (-7.96%) | 0.992 | 0.9151 | 142,138 |
| SLNO | 51.37▼ | -1.31 (-2.49%) | 52.74 | 50.86 | 1,161,341 |
| SMA | 32.91▲ | +0.24 (+0.73%) | 32.9593 | 32.27 | 569,903 |
| SMC | 26.35▼ | -0.01 (-0.04%) | 26.95 | 25.93 | 22,763 |
| SMID | 34.16▲ | +0.09 (+0.26%) | 36.4999 | 33.905 | 6,213 |
| SMR | 21.39▼ | -1.46 (-6.39%) | 22.42 | 21.30 | 25,834,745 |
| SMYY | 17.17▼ | -0.077 (-0.45%) | 17.26 | 16.67 | 14,300 |
| SNOA | 3.49▼ | -0.08 (-2.24%) | 3.902 | 3.46 | 35,341 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOUX | 22.34▼ | -0.26 (-1.15%) | 22.985 | 21.4509 | 156,874 |
| SPIR | 8.97▼ | -0.08 (-0.88%) | 9.1799 | 8.77 | 326,129 |
| SPRY | 9.93▼ | -0.04 (-0.40%) | 10.10 | 9.60 | 1,316,440 |
| SQM | 61.26▲ | +0.59 (+0.97%) | 62.72 | 60.90 | 1,381,600 |
| SQNS | 6.32▼ | -0.26 (-3.95%) | 6.53 | 6.23 | 64,700 |
| SSII | 6.21▼ | -0.13 (-2.05%) | 6.50 | 6.10 | 123,700 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |
| STEM | 18.30▼ | -0.37 (-1.98%) | 19.0491 | 17.86 | 218,467 |
| STRL | 325.10▼ | -7.19 (-2.16%) | 330.593 | 315.75 | 1,331,571 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAOP | 2.50▼ | -0.07 (-2.72%) | 2.75 | 2.43 | 59,344 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TDG | 1,346.86▼ | -13.24 (-0.97%) | 1,359.14 | 1,341.09 | 178,600 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TINS | 25.36▲ | +0.02 (+0.08%) | 25.36 | 25.36 | 300 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TMC | 7.59▼ | -0.21 (-2.69%) | 7.89 | 7.57 | 6,135,868 |
| TMDE | 0.7796▼ | -0.0001 (-0.01%) | 0.78 | 0.76 | 10,399 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TREX | 34.50▲ | +0.27 (+0.79%) | 35.57 | 34.00 | 1,688,130 |
| TRIB | 0.96▼ | -0.04 (-4.00%) | 0.99 | 0.95 | 69,800 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TVTX | 35.00▼ | -0.33 (-0.93%) | 35.59 | 34.52 | 1,573,800 |
| TWST | 32.30▼ | -0.51 (-1.55%) | 32.80 | 31.845 | 1,007,547 |
| UBOT | 26.30▼ | -0.20 (-0.75%) | 26.4925 | 26.06 | 76,622 |
| UBXG | 2.0758▲ | +0.0258 (+1.26%) | 2.23 | 2.02 | 7,437 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UEC | 13.76▼ | -0.42 (-2.96%) | 14.17 | 13.59 | 9,070,367 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |