Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| PRPO | 25.00▲ | +1.105 (+4.62%) | 25.00 | 23.705 | 11,863 |
| PSK | 30.84▲ | +0.05 (+0.16%) | 30.985 | 30.83 | 234,858 |
| PSTG | 59.04▲ | +2.05 (+3.60%) | 59.625 | 56.94 | 3,200,234 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RAIL | 7.97▲ | +0.11 (+1.40%) | 8.15 | 7.66 | 183,926 |
| RBBN | 2.12▲ | +0.045 (+2.17%) | 2.135 | 2.0601 | 417,866 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RCAT | 13.09▲ | +1.50 (+12.94%) | 13.28 | 11.76 | 14,310,208 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RCEL | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.69 | 164,782 |
| RCI | 38.45▲ | +0.48 (+1.26%) | 38.45 | 37.655 | 1,044,131 |
| RCKT | 3.58▲ | +0.135 (+3.92%) | 3.625 | 3.43 | 4,467,222 |
| RDAC | 4.79▼ | -0.21 (-4.20%) | 4.97 | 4.79 | 220 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDHL | 0.7452▲ | +0.0005 (+0.07%) | 0.7612 | 0.7106 | 25,995 |
| RDIB | 9.25▲ | +0.21 (+2.32%) | 9.47 | 9.25 | 1,029 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RELL | 10.95▲ | +0.22 (+2.05%) | 11.19 | 10.56 | 161,438 |
| RFIL | 10.31▲ | +0.56 (+5.74%) | 10.51 | 9.7597 | 150,428 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RHI | 25.40▼ | -0.36 (-1.40%) | 26.07 | 24.995 | 1,746,604 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| RIOT | 12.36▲ | +0.53 (+4.48%) | 12.48 | 11.515 | 17,963,148 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RKDA | 1.38▲ | +0.08 (+6.15%) | 1.4201 | 1.32 | 6,363 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RMCF | 2.25▲ | +0.05 (+2.27%) | 2.3062 | 2.16 | 18,761 |
| RMT | 11.31▲ | +0.24 (+2.17%) | 11.40 | 11.20 | 102,190 |
| RNA | 13.37▼ | -0.18 (-1.33%) | 13.53 | 13.055 | 921,417 |
| ROCK | 39.87▲ | +0.37 (+0.94%) | 41.83 | 38.675 | 340,594 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| RRR | 53.36▲ | +1.17 (+2.24%) | 54.40 | 52.12 | 1,573,944 |
| RSSS | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.20 | 72,004 |
| RTYY | 12.55▲ | +0.0879 (+0.71%) | 12.56 | 12.41 | 8,791 |
| RUSHA | 66.11▲ | +1.14 (+1.75%) | 67.34 | 64.195 | 488,301 |
| RVP | 0.6615▼ | -0.028 (-4.06%) | 0.71 | 0.66 | 76,056 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| RZLV | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.36 | 33,470,522 |
| SABR | 1.45▲ | +0.05 (+3.57%) | 1.475 | 1.375 | 5,983,602 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SANM | 129.64▲ | +5.61 (+4.52%) | 129.86 | 124.13 | 1,009,222 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SBDS | 3.76▲ | +0.08 (+2.17%) | 4.17 | 3.60 | 44,924 |
| SCNX | 0.285▲ | +0.0441 (+18.31%) | 0.2869 | 0.25 | 1,433,693 |
| SCVL | 15.59▲ | +0.21 (+1.37%) | 15.8199 | 15.04 | 606,084 |
| SCWO | 2.84▲ | +0.09 (+3.27%) | 3.0488 | 2.78 | 38,704 |
| SDRL | 45.50▲ | +0.55 (+1.22%) | 46.23 | 44.58 | 732,632 |
| SDST | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.205 | 82,899 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 38,181 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SFBC | 43.71▼ | -0.62 (-1.40%) | 44.35 | 43.71 | 4,507 |
| SFBS | 72.83▲ | +0.68 (+0.94%) | 73.39 | 71.60 | 481,127 |
| SGHT | 3.77▲ | +0.09 (+2.45%) | 4.04 | 3.66 | 536,902 |
| SGRT | 26.68▲ | +1.07 (+4.18%) | 26.68 | 26.09 | 7,192 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SIEB | 1.92▲ | +0.05 (+2.67%) | 1.975 | 1.859 | 19,406 |
| SIFY | 12.79▲ | +0.38 (+3.06%) | 13.01 | 12.2983 | 52,808 |
| SIXL | 37.6495▲ | +0.1581 (+0.42%) | 37.6495 | 37.4302 | 7,306 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.19 | 1.115 | 1,075,608 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLI | 3.41▲ | +0.18 (+5.57%) | 3.585 | 3.30 | 2,003,924 |
| SLNZ | 45.2813▲ | +0.1437 (+0.32%) | 45.2813 | 45.28 | 930 |
| SLS | 4.23▲ | +0.225 (+5.62%) | 4.31 | 4.075 | 8,282,036 |
| SMA | 30.28▲ | +0.50 (+1.68%) | 30.48 | 29.55 | 1,842,667 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SMST | 65.58▼ | -4.03 (-5.79%) | 73.80 | 65.29 | 290,304 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SNES | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.5913 | 15,617 |
| SNN | 31.78▲ | +0.19 (+0.60%) | 31.905 | 31.21 | 494,561 |
| SOPA | 0.4322▲ | +0.0122 (+2.90%) | 0.447 | 0.422 | 345,777 |
| SPDV | 37.2289▲ | +0.1889 (+0.51%) | 37.2289 | 36.98 | 3,473 |
| SPRO | 2.34▲ | +0.10 (+4.46%) | 2.355 | 2.21 | 485,409 |
| SPXX | 16.07▲ | +0.24 (+1.52%) | 16.30 | 16.05 | 362,839 |
| SRI | 4.83▲ | +0.11 (+2.33%) | 5.01 | 4.71 | 260,471 |
| STEX | 1.13▲ | +0.085 (+8.13%) | 1.13 | 0.9831 | 2,351,810 |
| STKE | 0.985▲ | +0.045 (+4.79%) | 0.99 | 0.93 | 214,493 |
| STOK | 32.56▲ | +0.79 (+2.49%) | 33.825 | 31.54 | 1,047,476 |
| STRL | 407.27▲ | +24.72 (+6.46%) | 411.5099 | 385.00 | 739,789 |
| STUB | 6.24▲ | +0.15 (+2.46%) | 6.276 | 6.06 | 3,011,566 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SUUN | 0.5354▲ | +0.0329 (+6.55%) | 0.54 | 0.4543 | 729,998 |
| SWKS | 53.55▲ | +1.05 (+2.00%) | 53.79 | 52.11 | 3,535,225 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TALK | 5.175▼ | -0.005 (-0.10%) | 5.18 | 5.17 | 1,368,502 |
| TATT | 40.63▲ | +2.61 (+6.86%) | 41.2623 | 38.19 | 325,013 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TCAI | 34.64▲ | +1.49 (+4.49%) | 34.68 | 33.4301 | 55,947 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TCRT | 2.86▲ | +0.04 (+1.42%) | 2.9388 | 2.67 | 50,046 |
| TCV | 27.7336▲ | +0.3552 (+1.30%) | 27.7336 | 27.275 | 2,900 |
| TDOG | 18.5591▲ | +0.2287 (+1.25%) | 18.5591 | 18.39 | 511 |