Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 52.865▲ | +0.06 (+0.11%) | 52.9598 | 52.855 | 105,885 |
| DFH | 15.65▲ | +0.13 (+0.84%) | 16.00 | 15.44 | 605,985 |
| DFLV | 37.36▲ | +0.03 (+0.08%) | 37.53 | 37.275 | 741,323 |
| DFMC | 55.3718▲ | +0.1742 (+0.32%) | 55.44 | 55.22 | 390,934 |
| DFSB | 52.15▲ | +0.075 (+0.14%) | 52.25 | 52.15 | 37,947 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 48.0197 | 47.97 | 513,852 |
| DFSI | 44.9313▲ | +0.0713 (+0.16%) | 45.1099 | 44.72 | 29,105 |
| DFSU | 44.88▲ | +0.275 (+0.62%) | 44.97 | 44.745 | 44,442 |
| DFVX | 79.4027▲ | +0.3218 (+0.41%) | 79.5431 | 79.185 | 6,506 |
| DGCB | 54.76▲ | +0.0989 (+0.18%) | 54.88 | 54.74 | 181,360 |
| DGIN | 34.1423▲ | +0.1823 (+0.54%) | 34.1423 | 34.02 | 3,875 |
| DGRO | 72.92▲ | +0.16 (+0.22%) | 73.2699 | 72.7301 | 1,917,769 |
| DGRW | 94.04▲ | +0.60 (+0.64%) | 94.055 | 93.80 | 534,531 |
| DGS | 64.6344▲ | +0.8044 (+1.26%) | 64.8281 | 64.508 | 34,803 |
| DGXX | 3.53▲ | +0.07 (+2.02%) | 3.66 | 3.43 | 1,997,850 |
| DHX | 2.83▲ | +0.04 (+1.43%) | 2.945 | 2.79 | 155,595 |
| DIA | 494.76▲ | +3.40 (+0.69%) | 496.13 | 493.23 | 3,762,330 |
| DIS | 104.82▲ | +0.53 (+0.51%) | 106.28 | 104.23 | 5,149,730 |
| DIVI | 41.99▲ | +0.20 (+0.48%) | 42.17 | 41.8012 | 114,234 |
| DIVO | 45.86▲ | +0.02 (+0.04%) | 46.025 | 45.755 | 1,267,665 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DJCO | 530.59▲ | +2.83 (+0.54%) | 535.67 | 507.78 | 31,841 |
| DJD | 60.52▲ | +0.02 (+0.03%) | 60.91 | 60.39 | 26,315 |
| DJIA | 21.48▲ | +0.09 (+0.42%) | 21.495 | 21.41 | 49,686 |
| DLN | 93.30▲ | +0.32 (+0.34%) | 93.5173 | 93.12 | 106,146 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DLS | 86.02▲ | +0.36 (+0.42%) | 86.40 | 85.8701 | 111,280 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DMB | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.85 | 56,946 |
| DMBS | 49.555▲ | +0.045 (+0.09%) | 49.63 | 49.555 | 33,312 |
| DMO | 11.10▲ | +0.02 (+0.18%) | 11.27 | 11.0895 | 28,122 |
| DMXF | 80.5947▲ | +0.3723 (+0.46%) | 80.87 | 80.24 | 54,020 |
| DNL | 43.80▲ | +0.31 (+0.71%) | 43.80 | 43.6014 | 9,354 |
| DOG | 22.92▼ | -0.16 (-0.69%) | 22.985 | 22.845 | 2,978,277 |
| DOL | 71.77▲ | +0.4533 (+0.64%) | 71.77 | 71.52 | 24,704 |
| DRCT | 0.706▲ | +0.0049 (+0.70%) | 0.7455 | 0.69 | 46,569 |
| DRD | 29.72▲ | +0.33 (+1.12%) | 30.22 | 29.60 | 183,671 |
| DRIV | 35.7862▲ | +0.4021 (+1.14%) | 35.87 | 35.60 | 35,271 |
| DRKY | 20.6063▲ | +0.191 (+0.94%) | 20.61 | 20.45 | 33,143 |
| DRTS | 8.08▲ | +0.18 (+2.28%) | 8.23 | 8.00 | 141,601 |
| DSGR | 27.12▲ | +0.22 (+0.82%) | 27.17 | 26.82 | 107,189 |
| DSP | 10.78▲ | +0.10 (+0.94%) | 11.01 | 10.33 | 187,595 |
| DSTX | 34.116▲ | +0.2001 (+0.59%) | 34.13 | 34.04 | 10,070 |
| DSU | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.84 | 132,169 |
| DSX | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.47 | 272,332 |
| DTAN | 31.7799▲ | +0.0808 (+0.25%) | 31.84 | 31.7799 | 1,322 |
| DTCR | 28.10▲ | +0.40 (+1.44%) | 28.17 | 27.90 | 936,482 |
| DTD | 90.16▲ | +0.14 (+0.16%) | 90.435 | 90.00 | 13,504 |
| DTE | 143.57▲ | +0.10 (+0.07%) | 145.235 | 143.11 | 629,394 |
| DTEC | 46.5114▲ | +0.2977 (+0.64%) | 46.60 | 46.40 | 14,434 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| DUHP | 39.16▲ | +0.18 (+0.46%) | 39.26 | 39.0407 | 778,014 |
| DUKX | 27.5907▲ | +0.2657 (+0.97%) | 27.5907 | 27.58 | 757 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DUOT | 8.79▲ | +0.18 (+2.09%) | 8.99 | 8.57 | 307,399 |
| DUST | 46.90▼ | -1.38 (-2.86%) | 47.20 | 45.535 | 812,839 |
| DVDN | 17.49▲ | +0.1673 (+0.97%) | 17.49 | 17.44 | 404 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |
| DVYA | 49.9139▲ | +0.1209 (+0.24%) | 49.99 | 49.82 | 8,465 |
| DVYE | 35.62▲ | +0.12 (+0.34%) | 35.76 | 35.58 | 88,451 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DWAW | 46.5659▲ | +0.4201 (+0.91%) | 46.59 | 46.46 | 14,251 |
| DWM | 72.8945▲ | +0.1868 (+0.26%) | 73.21 | 72.70 | 10,766 |
| DWMF | 34.10▲ | +0.1056 (+0.31%) | 34.172 | 34.09 | 1,257 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| DXCM | 63.41▲ | +0.81 (+1.29%) | 63.87 | 62.51 | 2,674,583 |
| DXD | 19.28▼ | -0.28 (-1.43%) | 19.405 | 19.185 | 1,045,866 |
| DXIV | 70.4831▲ | +0.0571 (+0.08%) | 70.7799 | 70.35 | 5,816 |
| DXUV | 63.87▲ | +0.26 (+0.41%) | 63.87 | 63.70 | 7,543 |
| DYN | 19.67▲ | +0.46 (+2.39%) | 20.02 | 19.04 | 2,127,149 |
| DYNB | 39.6695▲ | +0.0402 (+0.10%) | 39.6799 | 39.6695 | 1,053 |
| DYTA | 29.965▲ | +0.17 (+0.57%) | 29.965 | 29.92 | 7,307 |
| EAPR | 32.25▲ | +0.2611 (+0.82%) | 32.2599 | 32.15 | 31,297 |
| EARN | 4.60▲ | +0.02 (+0.44%) | 4.63 | 4.59 | 260,925 |
| EART | 33.301▲ | +0.771 (+2.37%) | 33.33 | 33.0701 | 12,155 |
| EAT | 147.76▲ | +0.05 (+0.03%) | 151.89 | 146.29 | 961,475 |
| EATZ | 27.70▲ | +0.1611 (+0.58%) | 27.72 | 27.685 | 744 |
| EBI | 61.8835▲ | +0.3783 (+0.62%) | 61.8835 | 61.77 | 7,636 |
| EBIT | 37.6335▲ | +0.0654 (+0.17%) | 37.65 | 37.6335 | 506 |
| EBND | 21.26▲ | +0.01 (+0.05%) | 21.3187 | 21.24 | 134,749 |
| EBS | 8.29▲ | +0.29 (+3.62%) | 8.32 | 8.10 | 403,997 |
| ECML | 37.959▲ | +0.1362 (+0.36%) | 37.959 | 37.959 | 100 |
| ECNS | 34.238▲ | +0.048 (+0.14%) | 34.295 | 34.1201 | 18,633 |
| ECON | 32.177▲ | +0.531 (+1.68%) | 32.177 | 32.0529 | 5,870 |
| ECOW | 27.86▲ | +0.215 (+0.78%) | 27.96 | 27.83 | 53,339 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.17 | 5.13 | 85,410 |
| EDGI | 29.95▲ | +0.17 (+0.57%) | 29.95 | 29.8832 | 8,702 |
| EDGU | 29.7914▲ | +0.2084 (+0.70%) | 29.7914 | 29.72 | 19,322 |
| EDIT | 3.33▲ | +0.03 (+0.91%) | 3.465 | 3.275 | 1,088,240 |
| EDOW | 42.5366▲ | +0.1845 (+0.44%) | 42.6365 | 42.4559 | 7,308 |
| EDSA | 7.03▼ | -0.62 (-8.10%) | 7.90 | 7.01 | 209,472 |
| EEMX | 49.4848▲ | +0.9268 (+1.91%) | 49.52 | 49.2299 | 2,815 |
| EES | 62.8739▲ | +0.3439 (+0.55%) | 63.135 | 62.73 | 14,252 |
| EFA | 101.97▲ | +0.34 (+0.33%) | 102.37 | 101.655 | 9,988,376 |
| EFAA | 54.41▲ | +0.17 (+0.31%) | 54.55 | 54.1601 | 44,224 |
| EFAS | 21.79▲ | +0.03 (+0.14%) | 21.92 | 21.7298 | 34,420 |
| EFAX | 52.6963▲ | +0.1428 (+0.27%) | 52.84 | 52.57 | 17,850 |
| EFIV | 68.7605▲ | +0.5605 (+0.82%) | 68.7605 | 68.53 | 15,345 |
| EFO | 69.5226▲ | +0.3047 (+0.44%) | 69.755 | 69.5226 | 4,515 |
| EFSC | 57.56▲ | +0.03 (+0.05%) | 57.97 | 57.02 | 165,388 |