Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 5.52▼ | -0.15 (-2.65%) | 5.7006 | 5.39 | 87,201 |
| SFHG | 2.46▼ | -0.01 (-0.40%) | 2.545 | 2.45 | 4,978 |
| SMC | 33.89▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 28,860 |
| SMMT | 14.33▲ | +0.10 (+0.70%) | 14.65 | 13.92 | 4,793,922 |
| SMR | 9.74▲ | +0.47 (+5.07%) | 9.80 | 9.24 | 37,799,732 |
| SMX | 16.70▼ | -0.42 (-2.45%) | 17.49 | 16.48 | 16,829 |
| SNWV | 4.66▼ | -0.21 (-4.31%) | 4.89 | 4.65 | 45,060 |
| SONM | 3.27▲ | +0.06 (+1.87%) | 3.365 | 2.925 | 15,277 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPRB | 63.30▲ | +1.82 (+2.96%) | 63.56 | 60.55 | 80,297 |
| SPUC | 49.77▼ | -0.03 (-0.06%) | 49.82 | 49.50 | 40,005 |
| SPWO | 33.76▲ | +0.07 (+0.21%) | 33.8999 | 33.5425 | 62,031 |
| SPYV | 63.48▼ | -0.22 (-0.35%) | 63.645 | 63.325 | 1,412,589 |
| SRET | 22.33▲ | +0.0404 (+0.18%) | 22.39 | 22.1851 | 26,781 |
| SRRK | 59.26▼ | -0.78 (-1.30%) | 60.175 | 58.87 | 620,676 |
| SSM | 2.72▲ | +0.08 (+3.03%) | 2.815 | 2.64 | 11,039 |
| STEW | 18.56▼ | -0.11 (-0.59%) | 18.56 | 18.45 | 70,132 |
| STG | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 1,420 |
| STRW | 13.90▲ | +0.16 (+1.16%) | 13.96 | 13.645 | 30,054 |
| SUPX | 9.78▲ | +0.41 (+4.38%) | 10.00 | 9.31 | 394,975 |
| SYNX | 1.01▼ | -0.005 (-0.49%) | 1.06 | 0.9905 | 12,237 |
| TACK | 32.75▼ | -0.09 (-0.27%) | 32.82 | 32.7299 | 9,750 |
| TDI | 47.3757▲ | +0.0348 (+0.07%) | 47.49 | 47.19 | 55,288 |
| TGE | 0.9533▼ | -0.0264 (-2.69%) | 0.97 | 0.939 | 11,117 |
| THRV | 23.975▼ | -0.005 (-0.02%) | 23.975 | 23.975 | 11 |
| TKR | 124.54▼ | -1.61 (-1.28%) | 126.235 | 123.925 | 706,377 |
| TLYS | 3.84▼ | -0.09 (-2.29%) | 3.91 | 3.70 | 73,332 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TMQ | 3.78▲ | +0.06 (+1.61%) | 3.825 | 3.71 | 667,915 |
| TMSL | 43.51▼ | -0.03 (-0.07%) | 43.63 | 43.3501 | 353,225 |
| TNET | 69.53▼ | -0.87 (-1.24%) | 70.965 | 69.385 | 322,115 |
| TPHD | 43.37▼ | -0.25 (-0.57%) | 43.415 | 43.17 | 13,328 |
| TPYP | 43.17▼ | -0.33 (-0.76%) | 43.40 | 42.69 | 30,337 |
| TPZ | 21.481▼ | -0.049 (-0.23%) | 21.481 | 21.25 | 5,592 |
| TRAK | 7.95▲ | +0.10 (+1.27%) | 8.18 | 7.75 | 71,234 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TUSB | 50.575▲ | +0.01 (+0.02%) | 50.60 | 50.55 | 9,606 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| UI | 592.85▼ | -3.95 (-0.66%) | 598.22 | 578.39 | 170,199 |
| UMI | 61.22▼ | -0.43 (-0.70%) | 61.57 | 60.665 | 34,111 |
| UPC | 5.04▼ | -0.28 (-5.26%) | 5.50 | 4.6001 | 52,331 |
| USAI | 47.5831▼ | -0.3269 (-0.68%) | 47.7199 | 46.97 | 11,638 |
| USMC | 76.0252▲ | +0.1164 (+0.15%) | 76.0939 | 75.79 | 26,190 |
| VALE | 15.31▲ | +0.15 (+0.99%) | 15.35 | 15.06 | 26,432,147 |
| VBR | 248.36▼ | -0.72 (-0.29%) | 248.8499 | 247.385 | 673,254 |
| VCLN | 27.954▲ | +0.1814 (+0.65%) | 27.954 | 27.954 | 100 |
| VCV | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 61,059 |
| VDE | 175.74▼ | -0.20 (-0.11%) | 176.89 | 173.61 | 283,372 |
| VECO | 46.95▲ | +0.78 (+1.69%) | 48.00 | 45.905 | 279,597 |
| VEL | 18.08▲ | +0.39 (+2.20%) | 18.49 | 17.795 | 126,068 |
| VERI | 0.82▲ | +0.0187 (+2.33%) | 0.85 | 0.7957 | 2,584,319 |
| VEU | 85.81▲ | +0.05 (+0.06%) | 85.8764 | 85.46 | 3,171,750 |
| VIDI | 40.6876▲ | +0.1463 (+0.36%) | 40.729 | 40.5201 | 15,652 |
| VIGI | 98.62▲ | +0.15 (+0.15%) | 98.69 | 98.09 | 191,588 |
| VLGEA | 43.51▼ | -0.14 (-0.32%) | 43.80 | 42.50 | 123,174 |
| VMET | 10.61▲ | +0.20 (+1.92%) | 10.66 | 10.42 | 522,309 |
| VNET | 6.64▲ | +0.05 (+0.76%) | 6.735 | 6.56 | 3,872,308 |
| VNTG | 0.6178▲ | +0.0016 (+0.26%) | 0.62 | 0.616 | 3,405 |
| VOOV | 228.90▼ | -0.77 (-0.34%) | 229.3818 | 228.30 | 58,232 |
| VOYA | 101.16▼ | -0.38 (-0.37%) | 102.24 | 101.05 | 990,375 |
| VPC | 15.8201▲ | +0.0701 (+0.45%) | 15.87 | 15.80 | 3,426 |
| VPV | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.25 | 12,761 |
| VRA | 3.34▼ | -0.01 (-0.30%) | 3.40 | 3.275 | 75,888 |
| VRTS | 167.23▼ | -0.02 (-0.01%) | 169.09 | 166.49 | 104,504 |
| VSEC | 221.00▼ | -5.90 (-2.60%) | 228.805 | 220.40 | 244,958 |
| VSNT | 39.48▲ | +0.21 (+0.53%) | 40.26 | 39.11 | 1,825,167 |
| VSTM | 7.38▼ | -0.01 (-0.14%) | 7.57 | 7.33 | 1,300,202 |
| VTGN | 0.257▼ | -0.003 (-1.15%) | 0.269 | 0.253 | 339,094 |
| VXUS | 87.93▲ | +0.11 (+0.13%) | 87.975 | 87.58 | 4,516,345 |
| WEEI | 24.7911▼ | -0.0489 (-0.20%) | 24.905 | 24.5796 | 44,582 |
| WERN | 38.53▼ | -0.36 (-0.93%) | 38.69 | 38.095 | 755,493 |
| WHK | 26.47▲ | +0.35 (+1.34%) | 26.92 | 25.95 | 90,010 |
| WKC | 35.84▼ | -0.17 (-0.47%) | 36.18 | 35.3201 | 994,509 |
| WMB | 74.19▼ | -0.22 (-0.30%) | 74.76 | 72.715 | 7,517,596 |
| WSHP | 5.61▼ | -0.575 (-9.30%) | 6.0476 | 5.20 | 536,119 |
| WSO | 313.05▼ | -1.34 (-0.43%) | 315.595 | 306.90 | 651,292 |
| WSPC | 27.7391▲ | +0.2592 (+0.94%) | 27.7391 | 27.7391 | 129 |
| WTPI | 33.15▼ | -0.11 (-0.33%) | 33.2397 | 33.06 | 144,492 |
| XE | 18.47▲ | +0.21 (+1.15%) | 18.876 | 18.05 | 3,823,020 |
| XLE | 62.29▼ | -0.14 (-0.22%) | 62.72 | 61.55 | 29,515,308 |
| XLEI | 27.66▼ | -0.04 (-0.14%) | 27.79 | 27.32 | 137,333 |
| XMVM | 74.55▼ | -0.15 (-0.20%) | 74.70 | 74.03 | 46,210 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |
| YBTY | 10.84▲ | +0.035 (+0.32%) | 10.87 | 10.825 | 7,051 |
| YOUL | 0.5141▼ | -0.0156 (-2.95%) | 0.5295 | 0.50 | 19,027 |
| YSAU | 46.1199▲ | +0.0749 (+0.16%) | 46.1915 | 46.1061 | 1,725 |
| YYY | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 396,017 |
| Z | 35.43▲ | +0.48 (+1.37%) | 35.56 | 34.21 | 4,334,612 |
| ZH | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.015 | 396,648 |
| ZONE | 0.1465▲ | +0.001 (+0.69%) | 0.1568 | 0.14 | 5,822,399 |
| ZSQR | 4.23▼ | -0.13 (-2.98%) | 4.58 | 4.15 | 198,217 |
| ZTO | 21.19▼ | -0.13 (-0.61%) | 21.27 | 21.035 | 1,459,293 |
| ZTR | 6.85▼ | -0.01 (-0.15%) | 6.86 | 6.79 | 80,757 |