Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 22.22▲ | +0.51 (+2.35%) | 22.42 | 21.52 | 302,110 |
| NTHI | 3.33▲ | +0.07 (+2.15%) | 3.4802 | 3.28 | 136,148 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUS | 4.68▲ | +0.10 (+2.18%) | 4.72 | 4.58 | 518,607 |
| NUVB | 6.07▲ | +0.22 (+3.76%) | 6.105 | 5.8596 | 3,021,939 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| NWGL | 1.32▲ | +0.01 (+0.76%) | 1.46 | 1.26 | 594,257 |
| NWPX | 102.51▲ | +1.18 (+1.16%) | 103.73 | 100.00 | 101,525 |
| NWS | 32.86▲ | +0.18 (+0.55%) | 32.95 | 32.60 | 912,696 |
| OAKM | 30.49▲ | +0.17 (+0.56%) | 30.565 | 30.325 | 188,532 |
| OBDC | 11.19▲ | +0.02 (+0.18%) | 11.27 | 11.095 | 3,157,900 |
| OCSL | 12.46▲ | +0.05 (+0.40%) | 12.61 | 12.41 | 327,593 |
| ODD | 18.29▲ | +0.18 (+0.99%) | 19.57 | 18.22 | 925,695 |
| OIA | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.70 | 117,057 |
| OMER | 18.49▲ | +0.62 (+3.47%) | 18.51 | 17.82 | 1,055,330 |
| OMSE | 4.3867▲ | +0.0167 (+0.38%) | 4.58 | 4.30 | 23,183 |
| ONON | 27.32▲ | +0.06 (+0.22%) | 27.86 | 26.91 | 13,965,906 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| ORGO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.38 | 355,873 |
| ORRF | 42.04▼ | -0.02 (-0.05%) | 42.305 | 41.89 | 107,828 |
| OSPN | 17.60▲ | +0.09 (+0.51%) | 17.73 | 17.42 | 422,137 |
| OTEX | 23.08▲ | +0.50 (+2.21%) | 23.115 | 22.71 | 740,488 |
| OTF | 10.64▲ | +0.05 (+0.47%) | 10.687 | 10.48 | 2,099,854 |
| OTLK | 0.6863▲ | +0.0337 (+5.16%) | 0.695 | 0.6527 | 2,836,804 |
| OVLY | 34.37▼ | -0.22 (-0.64%) | 34.52 | 34.045 | 19,553 |
| PAB | 41.055▲ | +0.0749 (+0.18%) | 41.096 | 41.038 | 12,800 |
| PALU | 55.26▲ | +2.23 (+4.21%) | 56.1386 | 51.24 | 70,707 |
| PANG | 33.997▲ | +1.4256 (+4.38%) | 34.43 | 31.40 | 28,900 |
| PANW | 371.76▲ | +8.18 (+2.25%) | 374.56 | 357.59 | 5,135,595 |
| PAPL | 0.884▲ | +0.0117 (+1.34%) | 0.9205 | 0.86 | 90,860 |
| PASG | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.665 | 117,625 |
| PASW | 0.1347▼ | -0.0036 (-2.60%) | 0.141 | 0.131 | 369,364 |
| PATH | 13.59▲ | +0.20 (+1.49%) | 13.79 | 13.4401 | 46,944,230 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PCVX | 58.92▲ | +0.79 (+1.36%) | 60.535 | 57.615 | 1,123,082 |
| PFD | 11.03▲ | +0.02 (+0.18%) | 11.115 | 11.01 | 34,312 |
| PFIX | 53.02▼ | -0.435 (-0.81%) | 53.57 | 52.27 | 167,800 |
| PFLT | 7.09▲ | +0.08 (+1.14%) | 7.13 | 6.99 | 969,399 |
| PILL | 17.90▲ | +0.55 (+3.17%) | 18.00 | 17.19 | 47,900 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PL | 17.07▲ | +0.65 (+3.96%) | 17.23 | 16.645 | 8,772,650 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLSM | 2.33▲ | +0.11 (+4.95%) | 2.39 | 2.28 | 26,863 |
| PLUL | 7.1322▲ | +0.0104 (+0.15%) | 7.38 | 7.00 | 59,250 |
| PMAX | 0.9493▼ | -0.0075 (-0.78%) | 0.9493 | 0.9128 | 15,146 |
| PMM | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.77 | 113,659 |
| PMO | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 99,593 |
| PNNT | 3.45▲ | +0.05 (+1.47%) | 3.505 | 3.4118 | 529,018 |
| PPLI | 36.76▲ | +0.57 (+1.58%) | 36.94 | 35.69 | 1,155,852 |
| PPTA | 23.68▲ | +0.44 (+1.89%) | 23.855 | 23.04 | 740,804 |
| PRF | 55.62▲ | +0.18 (+0.32%) | 55.78 | 55.39 | 245,863 |
| PRFZ | 53.22▲ | +0.22 (+0.42%) | 53.33 | 53.0301 | 89,153 |
| PROP | 0.412▼ | -0.0141 (-3.31%) | 0.439 | 0.412 | 633,400 |
| PRQR | 1.86▲ | +0.03 (+1.64%) | 1.8799 | 1.815 | 407,264 |
| PRSD | 24.755▲ | +0.015 (+0.06%) | 24.77 | 24.72 | 7,234 |
| PRSO | 0.4765▲ | +0.0185 (+4.04%) | 0.494 | 0.4643 | 150,949 |
| PSA | 296.67▲ | +0.36 (+0.12%) | 298.92 | 294.90 | 649,692 |
| PSCD | 108.101▲ | +0.174 (+0.16%) | 108.33 | 108.101 | 187 |
| PSEC | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.18 | 3,550,839 |
| PSN | 45.33▲ | +0.51 (+1.14%) | 45.54 | 44.51 | 853,577 |
| PSO | 15.90▲ | +0.19 (+1.21%) | 15.925 | 15.775 | 754,831 |
| PTH | 61.5224▲ | +0.3824 (+0.63%) | 61.82 | 61.12 | 28,527 |
| PTON | 4.95▼ | -0.02 (-0.40%) | 4.965 | 4.86 | 8,623,916 |
| PUSA | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 699,174 |
| PVLA | 153.41▲ | +2.85 (+1.89%) | 155.11 | 151.31 | 123,474 |
| QBTS | 17.70▲ | +0.59 (+3.45%) | 17.92 | 17.3861 | 14,784,895 |
| QBTZ | 15.1695▼ | -1.0505 (-6.48%) | 15.68 | 14.7838 | 445,756 |
| QDEL | 10.86▲ | +0.24 (+2.26%) | 10.97 | 10.395 | 1,069,558 |
| QLV | 79.341▲ | +0.331 (+0.42%) | 79.47 | 79.21 | 4,000 |
| QQQJ | 44.47▲ | +0.2757 (+0.62%) | 44.54 | 44.19 | 162,432 |
| QS | 5.10▲ | +0.075 (+1.49%) | 5.30 | 5.07 | 12,574,071 |
| QSI | 0.7559▲ | +0.0108 (+1.45%) | 0.7661 | 0.75 | 1,117,594 |
| QVMS | 32.682▼ | -0.0388 (-0.12%) | 32.725 | 32.682 | 598 |
| QVMT | 65.4694▼ | -0.1698 (-0.26%) | 65.51 | 65.395 | 4,066 |
| RCAT | 6.95▲ | +0.19 (+2.81%) | 7.14 | 6.82 | 11,376,300 |
| RCAX | 9.92▲ | +0.55 (+5.87%) | 10.38 | 9.53 | 159,730 |
| RCKY | 43.75▼ | -0.12 (-0.27%) | 44.33 | 43.35 | 29,129 |
| RCMT | 40.10▲ | +0.71 (+1.80%) | 40.7099 | 39.52 | 46,168 |
| RDCM | 10.40▲ | +0.03 (+0.29%) | 10.50 | 10.32 | 69,800 |
| RDWR | 29.50▲ | +0.37 (+1.27%) | 29.69 | 28.65 | 275,944 |
| REVB | 0.9763▲ | +0.0459 (+4.93%) | 1.0099 | 0.9301 | 17,574 |
| REZ | 90.30▲ | +0.58 (+0.65%) | 90.5256 | 89.79 | 26,108 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| RIVN | 15.36▲ | +0.37 (+2.47%) | 15.65 | 15.185 | 19,472,779 |
| RJMI | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.4308 | 610 |
| RM | 31.50▲ | +0.11 (+0.35%) | 31.9499 | 31.275 | 65,900 |
| RNA | 9.19▲ | +0.24 (+2.68%) | 9.34 | 8.9425 | 481,254 |
| RNP | 19.43▲ | +0.13 (+0.67%) | 19.4917 | 19.3064 | 101,319 |
| ROC | 4.24▲ | +0.09 (+2.17%) | 4.35 | 4.12 | 43,861 |
| ROCK | 41.72▲ | +0.23 (+0.55%) | 42.54 | 41.00 | 341,522 |
| RONB | 23.76▲ | +0.17 (+0.72%) | 24.10 | 23.755 | 131,435 |
| RPD | 12.47▲ | +0.50 (+4.18%) | 12.568 | 11.90 | 1,456,592 |
| RSPR | 34.566▲ | +0.0412 (+0.12%) | 34.642 | 34.45 | 2,600 |
| RUBI | 1.25▲ | +0.11 (+9.65%) | 1.26 | 1.14 | 1,882,451 |
| RVMD | 192.76▲ | +1.81 (+0.95%) | 194.93 | 190.57 | 1,888,247 |
| RVNL | 22.5069▲ | +1.1244 (+5.26%) | 23.0997 | 21.86 | 133,946 |
| RVTY | 143.59▲ | +0.14 (+0.10%) | 145.545 | 142.30 | 2,061,971 |
| RWL | 132.00▲ | +0.34 (+0.26%) | 132.39 | 131.47 | 390,263 |
| SAFE | 13.40▲ | +0.26 (+1.98%) | 13.535 | 13.17 | 574,164 |