Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 36.16▲ | +0.56 (+1.57%) | 36.60 | 35.64 | 117,653 |
| NHC | 226.61▼ | -1.15 (-0.50%) | 227.57 | 223.61 | 55,784 |
| NHP | 15.98▼ | -0.16 (-0.99%) | 16.17 | 15.77 | 389,195 |
| NIC | 171.07▼ | -0.37 (-0.22%) | 173.34 | 170.23 | 181,816 |
| NICE | 103.98▼ | -2.71 (-2.54%) | 106.18 | 103.01 | 296,750 |
| NIQ | 18.54▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 920,293 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.0099 | 79,873 |
| NJR | 53.27▲ | +0.17 (+0.32%) | 53.41 | 52.7001 | 688,211 |
| NOK | 9.84▲ | +0.19 (+1.97%) | 10.05 | 9.8001 | 84,480,547 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NPCE | 14.25▼ | -0.34 (-2.33%) | 14.49 | 14.0506 | 96,842 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NVCR | 16.15▼ | -0.07 (-0.43%) | 16.66 | 15.96 | 914,846 |
| NVMI | 335.08▲ | +0.43 (+0.13%) | 341.10 | 329.57 | 543,542 |
| NVOH | 23.2327▼ | -0.5284 (-2.22%) | 23.38 | 23.2327 | 453 |
| NVR | 6,257.45▼ | -42.11 (-0.67%) | 6,311.56 | 6,230.00 | 31,993 |
| NWS | 33.78▼ | -0.08 (-0.24%) | 33.905 | 33.345 | 1,041,298 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| OBIO | 6.04▲ | +0.14 (+2.37%) | 6.13 | 5.93 | 228,281 |
| OCTV | 18.54▼ | -0.28 (-1.49%) | 18.76 | 18.09 | 1,636,148 |
| OFIX | 9.09▼ | -0.02 (-0.22%) | 9.14 | 8.87 | 263,349 |
| OFRM | 16.83▼ | -0.15 (-0.88%) | 16.915 | 16.335 | 394,063 |
| OGIG | 49.8651▼ | -0.5949 (-1.18%) | 50.23 | 49.82 | 3,350 |
| OGSP | 9.965▲ | +0.035 (+0.35%) | 9.965 | 9.965 | 240 |
| OII | 47.68▲ | +1.12 (+2.41%) | 48.285 | 46.52 | 1,021,763 |
| OIS | 8.60▲ | +0.21 (+2.50%) | 8.68 | 8.39 | 447,296 |
| OKLL | 9.35▼ | -0.09 (-0.95%) | 9.59 | 8.95 | 1,230,386 |
| OLED | 77.89▲ | +1.27 (+1.66%) | 78.265 | 75.77 | 1,151,565 |
| OLN | 17.14▲ | +0.26 (+1.54%) | 17.15 | 16.68 | 3,001,236 |
| OPRT | 7.86▼ | -0.24 (-2.96%) | 8.01 | 7.66 | 546,445 |
| OPRX | 7.56▼ | -0.25 (-3.20%) | 7.71 | 7.44 | 73,184 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| ORIC | 12.36▼ | -0.29 (-2.29%) | 12.65 | 11.95 | 2,052,561 |
| OSG | 4.94▼ | -0.06 (-1.20%) | 4.985 | 4.85 | 660,488 |
| PAMT | 12.90▲ | +0.15 (+1.18%) | 13.05 | 12.6701 | 8,857 |
| PARK | 20.71▼ | -0.50 (-2.36%) | 21.42 | 20.59 | 39,039 |
| PATH | 14.23▼ | -0.43 (-2.93%) | 14.71 | 14.1575 | 71,767,687 |
| PBI | 17.32▼ | -0.01 (-0.06%) | 17.455 | 17.03 | 2,082,582 |
| PCAR | 122.46▼ | -0.40 (-0.33%) | 123.195 | 121.43 | 1,767,449 |
| PCSA | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.92 | 9,594 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDYN | 5.68▼ | -0.02 (-0.35%) | 5.76 | 5.575 | 790,149 |
| PEGA | 37.63▼ | -1.08 (-2.79%) | 38.825 | 37.53 | 2,710,028 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PGY | 21.04▼ | -0.45 (-2.09%) | 21.405 | 20.44 | 1,963,740 |
| PHEQ | 35.1849▼ | -0.0397 (-0.11%) | 35.25 | 35.15 | 16,420 |
| PHOX | 22.0219▲ | +0.1119 (+0.51%) | 22.0219 | 22.0219 | 136 |
| PICB | 22.75▼ | -0.03 (-0.13%) | 22.79 | 22.71 | 145,595 |
| PIO | 42.955▼ | -0.135 (-0.31%) | 43.13 | 42.87 | 7,098 |
| PLA | 25.665▼ | -0.055 (-0.21%) | 25.78 | 25.57 | 3,692 |
| PLCI | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 221 |
| PLTD | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.11 | 30,721,443 |
| PLTZ | 9.43▲ | +0.08 (+0.86%) | 9.75 | 8.99 | 3,594,522 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PONY | 6.67▼ | -0.04 (-0.60%) | 6.735 | 6.56 | 2,579,687 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PPLI | 38.27▼ | -0.70 (-1.80%) | 38.975 | 38.20 | 833,902 |
| PRAA | 19.29▼ | -0.10 (-0.52%) | 19.48 | 18.86 | 333,145 |
| PRAY | 34.5342▼ | -0.1758 (-0.51%) | 34.62 | 34.5342 | 1,923 |
| PRLB | 79.09▲ | +0.87 (+1.11%) | 79.31 | 77.88 | 160,316 |
| PRMB | 20.85▼ | -0.25 (-1.18%) | 21.215 | 20.715 | 3,537,725 |
| PRSU | 49.18▼ | -0.69 (-1.38%) | 49.51 | 48.83 | 363,559 |
| PS | 39.00▼ | -0.97 (-2.43%) | 40.38 | 37.61 | 448,449 |
| PSCU | 63.9922▼ | -0.1969 (-0.31%) | 63.9922 | 63.9922 | 134 |
| PTEN | 12.71▲ | +0.29 (+2.33%) | 12.93 | 12.51 | 7,513,801 |
| PUK | 26.48▼ | -0.16 (-0.60%) | 26.52 | 26.22 | 1,791,082 |
| PULM | 1.445▼ | -0.005 (-0.34%) | 1.445 | 1.4102 | 3,392 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| PXI | 65.5063▲ | +1.4063 (+2.19%) | 65.5063 | 65.015 | 1,459 |
| PXLW | 6.89▲ | +0.08 (+1.17%) | 6.98 | 6.81 | 11,802 |
| PYXS | 3.33▼ | -0.10 (-2.92%) | 3.42 | 3.24 | 489,277 |
| PYZ | 118.061▲ | +0.391 (+0.33%) | 118.061 | 118.061 | 172 |
| QALT | 26.125▼ | -0.059 (-0.23%) | 26.15 | 26.10 | 8,099 |
| QBTS | 16.41▼ | -0.42 (-2.50%) | 16.94 | 16.245 | 11,263,532 |
| QGRO | 115.77▼ | -0.5838 (-0.50%) | 116.18 | 115.33 | 78,943 |
| QNT | 48.65▼ | -0.45 (-0.92%) | 50.20 | 48.0201 | 1,280,177 |
| QPX | 47.6325▼ | -0.2448 (-0.51%) | 47.6325 | 47.63 | 335 |
| QQQA | 67.6673▼ | -0.7647 (-1.12%) | 68.04 | 67.42 | 10,638 |
| QQQG | 30.0583▼ | -0.1477 (-0.49%) | 30.1834 | 30.03 | 13,427 |
| QQWZ | 29.0787▼ | -0.0463 (-0.16%) | 29.21 | 28.97 | 14,042 |
| QUBT | 7.84▼ | -0.13 (-1.63%) | 8.04 | 7.7801 | 4,794,393 |
| QVMT | 65.2003▲ | +0.0193 (+0.03%) | 65.295 | 64.945 | 5,109 |
| QYLG | 29.42▼ | -0.15 (-0.51%) | 29.54 | 29.36 | 56,617 |
| RAA | 30.1893▼ | -0.0327 (-0.11%) | 30.3987 | 30.14 | 67,663 |
| RAAX | 41.05▲ | +0.22 (+0.54%) | 41.12 | 40.80 | 324,698 |
| RACE | 406.92▼ | -2.16 (-0.53%) | 408.13 | 404.66 | 207,178 |
| RANK | 18.50▼ | -0.1058 (-0.57%) | 18.57 | 18.48 | 4,617 |
| RBC | 483.71▲ | +4.90 (+1.02%) | 484.30 | 476.0005 | 326,389 |
| RBLX | 50.24▼ | -1.05 (-2.05%) | 51.228 | 49.90 | 6,401,293 |
| RBLY | 10.5481▼ | -0.1869 (-1.74%) | 10.66 | 10.535 | 8,726 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCON | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.20 | 279,368 |
| RENX | 1.73▲ | +0.04 (+2.37%) | 1.7636 | 1.67 | 28,617 |
| RES | 6.18▲ | +0.08 (+1.31%) | 6.30 | 6.11 | 1,770,515 |
| RFCI | 21.735▼ | -0.023 (-0.11%) | 21.74 | 21.705 | 4,092 |
| RFDI | 91.0531▼ | -0.2238 (-0.25%) | 91.0594 | 90.95 | 1,069 |
| RGP | 4.17▼ | -0.06 (-1.42%) | 4.22 | 4.125 | 211,402 |
| RGS | 27.93▼ | -0.415 (-1.46%) | 27.93 | 27.93 | 556 |