Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 15.78▲ | +0.09 (+0.57%) | 16.52 | 15.67 | 4,712,915 |
| KWM | 0.2324▲ | +0.0094 (+4.22%) | 0.2444 | 0.2202 | 2,132,568 |
| KZIA | 11.40▲ | +0.45 (+4.11%) | 12.04 | 10.975 | 163,057 |
| LAKE | 9.945▲ | +0.155 (+1.58%) | 10.095 | 9.75 | 45,861 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LCR | 39.8124▲ | +0.1439 (+0.36%) | 39.84 | 39.72 | 2,620 |
| LEU | 186.69▲ | +5.02 (+2.76%) | 187.43 | 178.28 | 540,017 |
| LFST | 7.64▲ | +0.14 (+1.87%) | 7.86 | 7.57 | 1,652,072 |
| LIND | 22.19▲ | +0.45 (+2.07%) | 22.595 | 21.93 | 666,174 |
| LINK | 5.25▲ | +0.26 (+5.21%) | 5.33 | 4.8501 | 47,683 |
| LITS | 0.8642▼ | -0.0048 (-0.55%) | 0.8799 | 0.81 | 895,178 |
| LIVE | 9.53▲ | +0.47 (+5.19%) | 10.40 | 9.00 | 13,393 |
| LKFN | 59.295▲ | +0.885 (+1.52%) | 59.58 | 59.00 | 175,285 |
| LNC | 34.04▲ | +0.51 (+1.52%) | 34.59 | 33.78 | 1,137,592 |
| LND | 3.78▲ | +0.04 (+1.07%) | 3.78 | 3.75 | 67,424 |
| LOGO | 21.0375▲ | +1.0275 (+5.13%) | 21.045 | 20.981 | 1,886 |
| LOTI | 25.7369▲ | +0.0775 (+0.30%) | 25.7369 | 25.70 | 21,097 |
| LSH | 0.62▼ | -0.004 (-0.64%) | 0.65 | 0.5024 | 88,857 |
| LSPD | 9.47▲ | +0.16 (+1.72%) | 9.595 | 9.40 | 1,067,089 |
| LUD | 5.07▲ | +0.0275 (+0.55%) | 5.40 | 5.04 | 12,118 |
| LVLU | 8.56▲ | +0.38 (+4.65%) | 8.56 | 7.63 | 7,782 |
| LVO | 6.45▲ | +0.18 (+2.87%) | 6.75 | 6.28 | 110,264 |
| LVWR | 1.30▲ | +0.01 (+0.78%) | 1.3499 | 1.2703 | 75,691 |
| LYEL | 13.05▲ | +0.48 (+3.82%) | 13.125 | 11.945 | 127,252 |
| LYTS | 23.14▲ | +0.30 (+1.31%) | 23.365 | 22.78 | 692,544 |
| LZMH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 61,011 |
| MATV | 7.68▲ | +0.10 (+1.32%) | 7.865 | 7.53 | 328,048 |
| MATW | 25.51▲ | +0.07 (+0.28%) | 26.15 | 24.97 | 198,289 |
| MAX | 8.65▲ | +0.36 (+4.34%) | 8.865 | 8.415 | 323,370 |
| MBS | 8.615▲ | +0.01 (+0.12%) | 8.63 | 8.60 | 34,542 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.2301 | 10.22 | 12,773 |
| MCR | 5.935▲ | +0.015 (+0.25%) | 5.98 | 5.9299 | 107,211 |
| MCY | 97.55▲ | +0.81 (+0.84%) | 99.48 | 97.0901 | 114,066 |
| MDB | 380.18▲ | +11.86 (+3.22%) | 390.00 | 369.00 | 1,656,125 |
| MEGI | 15.12▲ | +0.09 (+0.60%) | 15.1895 | 15.01 | 168,000 |
| MEI | 12.72▼ | -0.48 (-3.64%) | 12.98 | 12.22 | 764,554 |
| MEMS | 31.515▲ | +0.1912 (+0.61%) | 31.515 | 31.515 | 5 |
| MFA | 9.26▲ | +0.11 (+1.20%) | 9.395 | 9.24 | 1,255,017 |
| MFLX | 17.265▲ | +0.01 (+0.06%) | 17.36 | 17.265 | 339 |
| MH | 12.02▲ | +0.58 (+5.07%) | 12.08 | 11.6585 | 328,873 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 856,329 |
| MITT | 7.70▲ | +0.13 (+1.72%) | 7.7399 | 7.64 | 129,133 |
| MKTW | 16.61▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 5,721 |
| MMD | 15.22▲ | +0.04 (+0.26%) | 15.22 | 15.07 | 36,719 |
| MMU | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 144,278 |
| MMYT | 45.17▲ | +0.78 (+1.76%) | 46.87 | 45.14 | 549,559 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.97 | 4,373 |
| MNDY | 87.31▲ | +1.36 (+1.58%) | 90.76 | 86.525 | 1,365,841 |
| MNTN | 9.69▲ | +0.01 (+0.10%) | 10.13 | 9.52 | 861,797 |
| MNVT | 33.34▲ | +0.74 (+2.27%) | 33.665 | 32.435 | 45,020 |
| MOGU | 2.15▲ | +0.06 (+2.87%) | 2.15 | 1.9801 | 11,046 |
| MOLN | 3.93▼ | -0.10 (-2.48%) | 3.93 | 3.93 | 2,310 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.3386 | 11.285 | 7,373 |
| MQ | 4.03▲ | +0.16 (+4.13%) | 4.035 | 3.90 | 6,202,735 |
| MQY | 11.42▲ | +0.04 (+0.35%) | 11.47 | 11.37 | 399,953 |
| MSCI | 618.87▲ | +5.29 (+0.86%) | 627.44 | 617.275 | 336,441 |
| MSI | 410.72▲ | +2.33 (+0.57%) | 416.338 | 410.08 | 783,463 |
| MSS | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.08 | 546,019 |
| MST | 17.11▲ | +0.57 (+3.45%) | 17.80 | 16.42 | 80,103 |
| MSTR | 129.37▲ | +2.825 (+2.23%) | 131.47 | 125.6601 | 24,496,979 |
| MSTX | 18.10▲ | +0.75 (+4.32%) | 18.71 | 17.17 | 4,511,449 |
| MSW | 1.46▼ | -0.03 (-2.01%) | 1.5834 | 1.28 | 115,541 |
| MTCH | 34.76▲ | +0.44 (+1.28%) | 35.27 | 34.47 | 2,720,521 |
| MTEX | 5.64▼ | -0.13 (-2.25%) | 5.65 | 5.5048 | 4,022 |
| MUSA | 539.77▼ | -2.39 (-0.44%) | 548.50 | 530.22 | 198,152 |
| MUSE | 49.75▲ | +21.5241 (+76.26%) | 49.75 | 49.75 | 9 |
| MUX | 21.16▲ | +0.31 (+1.49%) | 21.58 | 20.86 | 543,492 |
| MWG | 1.20▲ | +0.01 (+0.84%) | 1.2725 | 1.19 | 7,207 |
| MXC | 8.81▲ | +0.01 (+0.11%) | 9.0367 | 8.76 | 5,568 |
| MXCT | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.19 | 672,586 |
| MYPS | 0.5202▲ | +0.01 (+1.96%) | 0.585 | 0.5106 | 1,134,201 |
| MYSZ | 0.548▲ | +0.028 (+5.38%) | 0.548 | 0.5201 | 19,886 |
| NAVI | 7.77▲ | +0.33 (+4.44%) | 8.00 | 7.62 | 2,929,371 |
| NCDL | 12.96▲ | +0.27 (+2.13%) | 13.03 | 12.77 | 124,499 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NETL | 25.8343▲ | +0.1827 (+0.71%) | 25.945 | 25.71 | 12,835 |
| NEWP | 4.79▲ | +0.11 (+2.35%) | 4.89 | 4.73 | 893,751 |
| NIC | 136.23▲ | +4.37 (+3.31%) | 137.24 | 134.39 | 146,912 |
| NIKL | 14.55▲ | +0.11 (+0.76%) | 14.61 | 14.44 | 68,592 |
| NKSH | 34.90▲ | +0.90 (+2.65%) | 34.93 | 34.21 | 17,223 |
| NLOP | 11.98▲ | +0.12 (+1.01%) | 12.102 | 11.77 | 72,110 |
| NMB | 24.7702▲ | +0.0629 (+0.25%) | 24.7702 | 24.73 | 424 |
| NOW | 119.36▲ | +1.46 (+1.24%) | 124.80 | 119.36 | 28,136,078 |
| NOWL | 6.59▲ | +0.17 (+2.65%) | 7.17 | 6.5808 | 24,545,809 |
| NPB | 17.30▲ | +0.45 (+2.67%) | 17.39 | 17.03 | 84,931 |
| NPT | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.2501 | 36,234 |
| NRDS | 8.14▲ | +0.12 (+1.50%) | 8.36 | 8.09 | 839,539 |
| NRES | 34.1928▲ | +0.0264 (+0.08%) | 34.1928 | 34.19 | 394 |
| NUGT | 158.82▲ | +4.78 (+3.10%) | 162.5325 | 156.26 | 478,925 |
| NUKX | 43.55▲ | +0.0446 (+0.10%) | 43.67 | 42.8075 | 8,201 |
| NUS | 5.32▲ | +0.04 (+0.76%) | 5.43 | 5.195 | 848,508 |
| NVNI | 1.105▲ | +0.055 (+5.24%) | 1.11 | 1.00 | 101,591 |
| NZAC | 46.5606▲ | +0.1802 (+0.39%) | 46.61 | 46.5301 | 5,112 |
| OCFC | 17.81▲ | +0.46 (+2.65%) | 17.95 | 17.585 | 1,365,479 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OGC | 28.29▲ | +0.39 (+1.40%) | 29.21 | 28.21 | 90,542 |
| OGS | 77.30▲ | +0.50 (+0.65%) | 77.69 | 76.55 | 546,457 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.6297 | 18.48 | 546,252 |
| ONLN | 55.78▲ | +0.43 (+0.78%) | 56.12 | 55.62 | 5,712 |
| OOMA | 17.29▲ | +0.41 (+2.43%) | 17.57 | 16.97 | 243,345 |