Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAB | 0.7283▼ | -0.0123 (-1.66%) | 0.7475 | 0.7199 | 1,083,129 |
| LBGJ | 1.96▼ | -0.03 (-1.51%) | 2.04 | 1.94 | 19,100 |
| LBTYB | 12.42▲ | +0.21 (+1.72%) | 12.42 | 12.42 | 499 |
| LEGN | 19.32▼ | -0.57 (-2.87%) | 19.78 | 19.19 | 2,223,709 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.025 | 10.00 | 63,172 |
| LFGY | 19.02▲ | +0.02 (+0.11%) | 19.11 | 18.74 | 40,400 |
| LGH | 65.852▲ | +0.142 (+0.22%) | 65.95 | 65.34 | 60,000 |
| LGLV | 174.48▲ | +0.17 (+0.10%) | 174.7795 | 173.59 | 114,838 |
| LICN | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.0205 | 4,492 |
| LILAK | 8.30▲ | +0.08 (+0.97%) | 8.37 | 8.20 | 1,383,271 |
| LINT | 159.9962▼ | -0.4138 (-0.26%) | 165.18 | 153.5307 | 68,066 |
| LMNR | 11.92▲ | +0.02 (+0.17%) | 12.125 | 11.75 | 152,982 |
| LRGF | 78.02▲ | +0.17 (+0.22%) | 78.15 | 77.47 | 408,764 |
| LSVD | 36.142▲ | +0.102 (+0.28%) | 36.15 | 36.142 | 200 |
| LYTS | 20.94▲ | +0.19 (+0.92%) | 21.10 | 20.54 | 281,437 |
| MATR | 27.8723▲ | +0.0193 (+0.07%) | 27.89 | 27.8723 | 1,351 |
| MATV | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.13 | 462,834 |
| MCD | 231.83▲ | +0.89 (+0.39%) | 232.84 | 229.61 | 5,858,151 |
| MCHP | 78.50▲ | +0.73 (+0.94%) | 79.31 | 76.87 | 6,805,363 |
| MCRI | 116.18▲ | +1.18 (+1.03%) | 116.28 | 114.72 | 208,183 |
| MDRR | 10.279▲ | +0.279 (+2.79%) | 10.279 | 10.279 | 835 |
| METC | 8.33▲ | +0.06 (+0.73%) | 8.39 | 7.87 | 2,226,806 |
| MFLX | 15.955▲ | +0.11 (+0.69%) | 15.955 | 15.935 | 141 |
| MFM | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.84 | 429,932 |
| MFSV | 28.12▲ | +0.02 (+0.07%) | 28.16 | 27.919 | 79,503 |
| MGC | 282.64▲ | +0.33 (+0.12%) | 283.47 | 280.94 | 94,321 |
| MIGO | 30.18▲ | +0.16 (+0.53%) | 30.18 | 30.18 | 100 |
| MIMI | 0.8953▼ | -0.0049 (-0.54%) | 0.933 | 0.8601 | 524,234 |
| MISL | 41.78▲ | +0.18 (+0.43%) | 41.98 | 41.65 | 129,455 |
| MKTW | 19.855▲ | +0.065 (+0.33%) | 20.105 | 19.68 | 14,823 |
| MLSS | 0.409▲ | +0.0079 (+1.97%) | 0.4107 | 0.40 | 14,122 |
| MMED | 19.60▲ | +0.13 (+0.67%) | 19.64 | 19.25 | 3,933,192 |
| MMSD | 24.7212▼ | -0.0088 (-0.04%) | 24.7658 | 24.68 | 29,019 |
| MMT | 4.29▲ | +0.01 (+0.23%) | 4.3246 | 4.2515 | 260,265 |
| MNDR | 1.27▼ | -0.06 (-4.51%) | 1.335 | 1.265 | 22,426 |
| MNTK | 2.79▲ | +0.06 (+2.20%) | 2.835 | 2.665 | 524,195 |
| MNTN | 10.34▲ | +0.17 (+1.67%) | 10.70 | 10.28 | 793,644 |
| MNZL | 60.956▲ | +0.101 (+0.17%) | 61.06 | 60.50 | 3,500 |
| MP | 46.09▼ | -1.20 (-2.54%) | 46.8943 | 44.49 | 6,799,067 |
| MRTN | 13.08▲ | +0.16 (+1.24%) | 13.11 | 12.85 | 708,859 |
| MSA | 179.03▲ | +1.15 (+0.65%) | 180.09 | 177.39 | 178,047 |
| MSD | 6.77▲ | +0.03 (+0.45%) | 6.81 | 6.68 | 77,670 |
| MSLC | 60.12▲ | +0.13 (+0.22%) | 60.17 | 59.7385 | 83,486 |
| MSOS | 4.60▲ | +0.08 (+1.77%) | 4.655 | 4.44 | 3,104,420 |
| MSOX | 2.47▲ | +0.10 (+4.22%) | 2.53 | 2.30 | 1,285,891 |
| MSSE | 29.0137▲ | +0.3003 (+1.05%) | 29.13 | 28.805 | 10,475 |
| MTG | 26.37▲ | +0.53 (+2.05%) | 26.54 | 25.70 | 4,770,747 |
| MTN | 138.99▲ | +1.81 (+1.32%) | 139.59 | 136.71 | 714,653 |
| MTR | 2.4319▼ | -0.0081 (-0.33%) | 2.4319 | 2.4319 | 1,636 |
| MUNA | 98.445▲ | +0.1027 (+0.10%) | 98.445 | 98.425 | 109 |
| MWC | 1.72▲ | +0.05 (+2.99%) | 1.99 | 1.70 | 317,118 |
| MXC | 9.97▲ | +0.13 (+1.32%) | 10.424 | 9.94 | 91,400 |
| MYMJ | 24.00▲ | +0.088 (+0.37%) | 24.06 | 23.98 | 3,583 |
| NBGX | 30.2163▲ | +0.0191 (+0.06%) | 30.2163 | 30.2163 | 8 |
| NBIX | 140.71▼ | -1.13 (-0.80%) | 143.74 | 139.61 | 2,051,997 |
| NBOS | 28.48▲ | +0.02 (+0.07%) | 28.48 | 28.325 | 51,558 |
| NCIQ | 21.47▲ | +0.25 (+1.18%) | 21.589 | 21.28 | 8,600 |
| NCTY | 3.35▲ | +0.03 (+0.90%) | 3.55 | 3.20 | 138,303 |
| NDAA | 23.905▲ | +0.013 (+0.05%) | 23.905 | 23.905 | 200 |
| NIQ | 17.24▲ | +0.23 (+1.35%) | 17.715 | 16.785 | 1,210,466 |
| NMAD | 3.86▼ | -0.065 (-1.66%) | 4.10 | 3.82 | 153,771 |
| NMIH | 38.08▲ | +0.76 (+2.04%) | 38.38 | 37.225 | 1,633,548 |
| NRDY | 8.20▲ | +0.04 (+0.49%) | 8.265 | 8.11 | 11,565 |
| NREF | 15.75▲ | +0.23 (+1.48%) | 16.14 | 15.20 | 144,000 |
| NSIG | 25.6826▲ | +0.0527 (+0.21%) | 25.6826 | 25.6826 | 218 |
| NTRL | 20.4404▲ | +0.0704 (+0.35%) | 20.4404 | 20.43 | 528 |
| NTSX | 58.70▲ | +0.25 (+0.43%) | 58.73 | 58.15 | 77,404 |
| NUKZ | 60.40▲ | +0.17 (+0.28%) | 60.72 | 59.8001 | 49,302 |
| NUMI | 23.515▲ | +0.095 (+0.41%) | 23.5856 | 22.51 | 31,880 |
| NVEC | 110.80▲ | +0.72 (+0.65%) | 112.19 | 109.64 | 87,645 |
| NXG | 54.44▲ | +0.06 (+0.11%) | 54.55 | 53.62 | 76,746 |
| NXPL | 8.71▲ | +0.03 (+0.35%) | 8.8704 | 8.58 | 4,925 |
| NXT | 79.48▲ | +1.55 (+1.99%) | 81.20 | 77.01 | 2,249,341 |
| NXTG | 154.57▲ | +0.62 (+0.40%) | 154.97 | 153.59 | 6,900 |
| OAIW | 24.6374▲ | +0.3246 (+1.34%) | 24.6893 | 24.37 | 20,340 |
| OAKM | 29.53▲ | +0.17 (+0.58%) | 29.6299 | 29.30 | 760,304 |
| OALC | 41.26▲ | +0.13 (+0.32%) | 41.30 | 40.9701 | 22,932 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OMH | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.50 | 21,353 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| ONEW | 9.65▲ | +0.12 (+1.26%) | 9.9745 | 9.17 | 121,321 |
| ONEY | 124.109▲ | +1.189 (+0.97%) | 124.18 | 123.071 | 12,400 |
| ONOF | 40.8874▲ | +0.0173 (+0.04%) | 40.955 | 40.8874 | 387 |
| OOMA | 20.76▲ | +0.33 (+1.62%) | 21.08 | 20.29 | 385,005 |
| OPAD | 3.31▲ | +0.05 (+1.53%) | 3.35 | 3.1899 | 21,838 |
| OPCH | 22.58▲ | +0.09 (+0.40%) | 22.88 | 22.29 | 1,614,109 |
| OPTX | 8.11▼ | -0.14 (-1.70%) | 8.24 | 7.72 | 328,310 |
| OSK | 130.82▲ | +2.00 (+1.55%) | 131.93 | 127.40 | 758,825 |
| OTIS | 64.48▲ | +0.16 (+0.25%) | 64.98 | 63.59 | 5,897,983 |
| OTLK | 0.575▲ | +0.0015 (+0.26%) | 0.5904 | 0.5314 | 7,068,830 |
| OUNZ | 40.11▲ | +0.21 (+0.53%) | 40.20 | 39.87 | 669,610 |
| OVLY | 33.92▲ | +0.25 (+0.74%) | 34.97 | 33.37 | 14,493 |
| PATN | 35.84▲ | +0.17 (+0.48%) | 35.88 | 35.49 | 208,528 |
| PBDC | 27.03▲ | +0.11 (+0.41%) | 27.08 | 26.71 | 72,200 |
| PBK | 0.275▼ | -0.0136 (-4.71%) | 0.2849 | 0.265 | 1,568,061 |
| PBSC | 24.8209▼ | -0.0131 (-0.05%) | 24.8209 | 24.8209 | 67 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.91 | 51,625 |
| PFM | 54.93▲ | +0.05 (+0.09%) | 55.04 | 54.67 | 16,600 |