Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTC | 17.2199▼ | -0.1001 (-0.58%) | 17.2199 | 16.935 | 1,145 |
| PSO | 13.14▲ | +0.05 (+0.38%) | 13.285 | 13.045 | 1,228,684 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PSTR | 29.179▲ | +0.014 (+0.05%) | 29.28 | 29.15 | 700 |
| PTIR | 17.96▲ | +0.10 (+0.56%) | 18.34 | 17.44 | 5,902,476 |
| PUK | 29.82▲ | +0.15 (+0.51%) | 29.95 | 29.465 | 598,930 |
| PULM | 2.21▼ | -0.02 (-0.90%) | 2.2754 | 2.19 | 7,620 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QLVE | 30.617▲ | +0.067 (+0.22%) | 30.68 | 30.51 | 1,700 |
| QQHG | 60.0273▲ | +0.0183 (+0.03%) | 60.0273 | 60.0273 | 40 |
| RAAQ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.5101 | 154,666 |
| RAVI | 75.365▼ | -0.015 (-0.02%) | 75.38 | 75.36 | 39,416 |
| RAYJ | 36.21▼ | -0.1401 (-0.39%) | 36.35 | 36.20 | 2,402 |
| RBKB | 15.76▲ | +0.14 (+0.90%) | 16.50 | 15.6201 | 9,612 |
| RBLX | 60.39▲ | +1.56 (+2.65%) | 60.76 | 58.70 | 6,712,413 |
| RBLY | 20.102▲ | +0.4727 (+2.41%) | 20.102 | 19.63 | 8,610 |
| RCLR | 48.7348▲ | +0.0548 (+0.11%) | 48.7348 | 48.7348 | 202 |
| RCUS | 24.42▼ | -0.14 (-0.57%) | 24.91 | 23.71 | 1,348,639 |
| RDCM | 10.97▼ | -0.07 (-0.63%) | 11.40 | 10.75 | 26,303 |
| RDDT | 137.12▲ | +2.99 (+2.23%) | 137.9699 | 133.28 | 4,671,641 |
| RDYY | 20.87▲ | +0.49 (+2.40%) | 20.87 | 20.36 | 19,460 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| RLJ | 7.79▼ | -0.07 (-0.89%) | 7.86 | 7.74 | 848,082 |
| RNIN | 28.4937▲ | +0.1664 (+0.59%) | 28.4937 | 28.39 | 21,941 |
| ROST | 212.87▼ | -0.06 (-0.03%) | 214.03 | 211.55 | 2,131,474 |
| RRBI | 87.14▼ | -0.84 (-0.95%) | 87.4799 | 85.84 | 36,008 |
| RVNL | 36.0433▲ | +0.4765 (+1.34%) | 36.81 | 33.86 | 39,722 |
| RWK | 128.19▲ | +0.33 (+0.26%) | 128.77 | 127.4585 | 23,464 |
| RYET | 1.025▼ | -0.025 (-2.38%) | 1.0559 | 1.0005 | 3,116 |
| RZLV | 2.82▼ | -0.04 (-1.40%) | 2.97 | 2.81 | 10,210,365 |
| SAIH | 7.80▼ | -0.41 (-4.99%) | 7.85 | 7.80 | 746 |
| SANG | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.51 | 1,517 |
| SARK | 31.05▼ | -0.05 (-0.16%) | 31.255 | 30.58 | 255,639 |
| SBAR | 25.26▲ | +0.07 (+0.28%) | 25.33 | 25.15 | 236,991 |
| SBH | 14.93▼ | -0.10 (-0.67%) | 15.22 | 14.82 | 694,382 |
| SBRA | 20.65▼ | -0.17 (-0.82%) | 20.87 | 20.55 | 2,193,156 |
| SCSC | 36.17▼ | -0.03 (-0.08%) | 36.48 | 35.75 | 175,511 |
| SDA | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.89 | 105,632 |
| SDHY | 16.11▼ | -0.02 (-0.12%) | 16.1699 | 16.1001 | 34,051 |
| SDST | 3.28▼ | -0.05 (-1.50%) | 3.4699 | 3.25 | 18,318 |
| SEDG | 36.09▼ | -2.02 (-5.30%) | 38.93 | 35.60 | 4,351,392 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SFST | 52.39▼ | -0.86 (-1.62%) | 53.40 | 52.10 | 79,895 |
| SGN | 0.7196▲ | +0.0806 (+12.61%) | 0.80 | 0.6716 | 76,093,630 |
| SHOO | 34.04▼ | -0.52 (-1.50%) | 34.52 | 33.49 | 941,318 |
| SHPH | 0.9007▲ | +0.0153 (+1.73%) | 0.9599 | 0.90 | 20,642 |
| SHPU | 16.9244▲ | +0.0144 (+0.09%) | 18.1715 | 16.18 | 83,107 |
| SIFY | 14.22▼ | -0.20 (-1.39%) | 14.90 | 13.55 | 47,014 |
| SILC | 19.25▼ | -0.22 (-1.13%) | 20.655 | 19.09 | 92,678 |
| SLTY | 28.88▼ | -0.25 (-0.86%) | 28.98 | 28.6789 | 22,295 |
| SLVM | 43.49▼ | -0.05 (-0.11%) | 44.05 | 42.87 | 199,624 |
| SMMT | 16.08▼ | -0.25 (-1.53%) | 16.54 | 16.00 | 1,823,014 |
| SMRT | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.855 | 1,084,543 |
| SNFCA | 8.72▲ | +0.07 (+0.81%) | 8.775 | 8.66 | 15,282 |
| SNOW | 179.43▲ | +4.11 (+2.34%) | 183.35 | 176.90 | 3,486,461 |
| SNOY | 9.2885▲ | +0.2085 (+2.30%) | 9.42 | 9.12 | 43,326 |
| SOFI | 18.53▲ | +0.24 (+1.31%) | 18.85 | 17.97 | 58,648,605 |
| SOFX | 12.98▲ | +0.32 (+2.53%) | 13.3938 | 12.21 | 595,219 |
| SOGP | 13.94▼ | -0.25 (-1.76%) | 14.3788 | 13.825 | 12,278 |
| SOXY | 64.99▲ | +0.31 (+0.48%) | 65.74 | 64.695 | 10,520 |
| SPE | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.0601 | 53,638 |
| SPT | 6.01▲ | +0.08 (+1.35%) | 6.17 | 5.79 | 1,506,187 |
| SSTI | 7.19▼ | -0.08 (-1.10%) | 7.39 | 6.995 | 122,689 |
| SSTK | 16.31▲ | +0.18 (+1.12%) | 16.34 | 15.86 | 331,937 |
| STIM | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.23 | 522,168 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STVN | 15.21▲ | +0.14 (+0.93%) | 15.24 | 14.87 | 339,240 |
| STZ | 149.96▼ | -0.13 (-0.09%) | 151.395 | 148.69 | 1,504,248 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SUI | 136.31▼ | -0.34 (-0.25%) | 137.16 | 134.92 | 861,070 |
| SVAQ | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 0 |
| SWAN | 32.26▼ | -0.12 (-0.37%) | 32.35 | 32.14 | 9,723 |
| TBN | 30.59▲ | +0.59 (+1.97%) | 31.05 | 30.00 | 52,014 |
| TC | 10.6299▼ | -0.2883 (-2.64%) | 10.6499 | 10.20 | 8,260 |
| TCV | 27.621▲ | +0.263 (+0.96%) | 27.64 | 27.62 | 605 |
| TEC | 27.164▲ | +0.0488 (+0.18%) | 27.23 | 27.10 | 800 |
| TEK | 29.9151▲ | +0.2212 (+0.74%) | 29.9151 | 29.825 | 925 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| THM | 2.93▼ | -0.09 (-2.98%) | 2.95 | 2.77 | 912,582 |
| THRV | 24.765▲ | +0.0164 (+0.07%) | 24.78 | 24.72 | 979 |
| THYM | 50.387▼ | -0.008 (-0.02%) | 50.387 | 50.387 | 100 |
| TIGO | 71.12▼ | -1.72 (-2.36%) | 73.2299 | 71.06 | 1,309,789 |
| TIGR | 7.60▼ | -0.18 (-2.31%) | 7.70 | 7.485 | 1,494,149 |
| TINY | 63.235▼ | -1.325 (-2.05%) | 64.5699 | 63.235 | 1,047 |
| TIPA | 100.875▲ | +0.034 (+0.03%) | 100.8754 | 100.86 | 525 |
| TIPT | 16.14▼ | -0.36 (-2.18%) | 16.43 | 15.94 | 444,276 |
| TJX | 157.88▼ | -1.65 (-1.03%) | 158.995 | 157.15 | 2,406,857 |
| TLX | 7.72▼ | -0.18 (-2.28%) | 7.77 | 7.575 | 206,649 |
| TMP | 74.36▼ | -0.88 (-1.17%) | 75.54 | 73.77 | 60,331 |
| TNXP | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.685 | 188,460 |
| TOON | 0.5776▼ | -0.0022 (-0.38%) | 0.579 | 0.5676 | 81,937 |
| TOWN | 33.12▼ | -0.44 (-1.31%) | 33.63 | 32.84 | 366,238 |
| TPVG | 5.25▲ | +0.07 (+1.35%) | 5.315 | 5.1702 | 561,928 |
| TROW | 89.33▲ | +0.19 (+0.21%) | 89.90 | 87.69 | 2,341,604 |
| TRX | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.78 | 4,343,327 |
| TTAN | 78.49▲ | +0.59 (+0.76%) | 79.80 | 76.515 | 811,123 |
| TTI | 8.63▼ | -0.01 (-0.12%) | 8.82 | 8.44 | 692,382 |