Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.32 | 266,143 |
| NNNN | 34.99▲ | +2.51 (+7.73%) | 35.22 | 31.60 | 26,752 |
| NNY | 8.62▲ | +0.01 (+0.12%) | 8.65 | 8.59 | 11,100 |
| NRIM | 28.05▼ | -0.17 (-0.60%) | 28.48 | 27.80 | 159,061 |
| NRIX | 19.30▲ | +0.67 (+3.60%) | 19.335 | 18.64 | 1,425,295 |
| NTGR | 23.68▲ | +0.33 (+1.41%) | 23.965 | 23.13 | 317,960 |
| NTZ | 2.89▼ | -0.14 (-4.62%) | 2.89 | 2.89 | 500 |
| NUAG | 21.22▲ | +0.045 (+0.21%) | 21.23 | 21.205 | 18,700 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUVL | 105.05▲ | +2.38 (+2.32%) | 106.145 | 103.42 | 510,544 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| NVT | 105.38▲ | +2.66 (+2.59%) | 105.52 | 103.49 | 1,724,100 |
| NWS | 30.20▼ | -0.06 (-0.20%) | 30.37 | 30.05 | 550,014 |
| NXUS | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| O | 58.17▼ | -0.12 (-0.21%) | 58.67 | 58.02 | 5,181,700 |
| OBTC | 29.073▼ | -0.1953 (-0.67%) | 29.57 | 29.00 | 7,400 |
| OCGN | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.475 | 2,877,774 |
| OFIX | 15.78▼ | -0.42 (-2.59%) | 16.15 | 15.505 | 210,182 |
| OFS | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.91 | 63,702 |
| OILT | 23.106▼ | -0.095 (-0.41%) | 23.145 | 23.106 | 900 |
| ONB | 23.27▼ | -0.09 (-0.39%) | 23.61 | 23.16 | 2,727,730 |
| ONDS | 13.69▼ | -0.32 (-2.28%) | 15.10 | 13.59 | 113,873,400 |
| ONON | 49.12▼ | -1.51 (-2.98%) | 51.0796 | 48.5323 | 6,449,716 |
| OOSP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 200 |
| ORA | 115.35▲ | +1.33 (+1.17%) | 118.51 | 114.81 | 572,900 |
| OUT | 24.36▼ | -0.22 (-0.90%) | 24.72 | 24.28 | 988,178 |
| OZEM | 35.47▲ | +0.18 (+0.51%) | 35.935 | 35.45 | 27,282 |
| PAC | 267.47▼ | -3.92 (-1.44%) | 271.56 | 263.37 | 43,100 |
| PARR | 37.16▼ | -0.61 (-1.62%) | 37.805 | 35.86 | 1,521,120 |
| PAYC | 157.17▼ | -0.63 (-0.40%) | 157.80 | 155.40 | 469,400 |
| PAYX | 113.77▼ | -0.48 (-0.42%) | 115.07 | 113.30 | 2,410,646 |
| PBEU | 29.0709▼ | -0.0682 (-0.23%) | 29.13 | 29.03 | 60,877 |
| PBFS | 13.38▼ | -0.11 (-0.82%) | 14.045 | 13.3601 | 7,734 |
| PCB | 21.73▼ | -0.27 (-1.23%) | 21.925 | 21.65 | 12,663 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDDL | 31.711▼ | -0.6176 (-1.91%) | 32.30 | 31.21 | 13,100 |
| PDM | 8.41▼ | -0.08 (-0.94%) | 8.53 | 8.36 | 497,700 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PFBC | 97.27▼ | -0.73 (-0.74%) | 99.10 | 96.55 | 73,800 |
| PFD | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.85 | 6,100 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PGRO | 44.682▲ | +0.2869 (+0.65%) | 44.78 | 44.315 | 10,200 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PINS | 27.14▲ | +0.34 (+1.27%) | 27.18 | 26.515 | 7,961,766 |
| PLRZ | 12.79▼ | -0.62 (-4.62%) | 13.251 | 12.53 | 43,000 |
| PLTA | 28.14▲ | +0.16 (+0.57%) | 28.389 | 27.317 | 7,400 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLTY | 50.47▲ | +0.18 (+0.36%) | 50.81 | 49.818 | 282,400 |
| PLTZ | 24.41▼ | -0.17 (-0.69%) | 25.16 | 24.08 | 1,200,625 |
| PODC | 2.62▼ | -0.08 (-2.96%) | 2.71 | 2.471 | 42,744 |
| PRAX | 288.45▼ | -5.93 (-2.01%) | 305.21 | 285.99 | 688,792 |
| PRXG | 36.76▲ | +0.21 (+0.57%) | 36.83 | 36.653 | 8,400 |
| PSTL | 16.32▼ | -0.09 (-0.55%) | 16.4799 | 16.29 | 152,287 |
| PTIR | 26.40▲ | +0.17 (+0.65%) | 26.77 | 25.60 | 1,737,600 |
| PUK | 31.50▼ | -0.10 (-0.32%) | 31.58 | 31.26 | 558,100 |
| PWR | 422.57▲ | +9.40 (+2.28%) | 423.71 | 417.1001 | 1,028,739 |
| QGRO | 116.92▲ | +0.65 (+0.56%) | 117.11 | 116.38 | 178,200 |
| QLYS | 133.15▼ | -0.21 (-0.16%) | 134.58 | 131.00 | 271,852 |
| QNCX | 2.69▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 614,566 |
| QQEW | 144.22▲ | +0.66 (+0.46%) | 144.45 | 143.17 | 46,200 |
| QQQX | 28.58▲ | +0.17 (+0.60%) | 28.65 | 28.47 | 62,700 |
| QTPI | 25.807▼ | -0.003 (-0.01%) | 25.81 | 25.75 | 19,200 |
| QTWO | 70.52▲ | +0.63 (+0.90%) | 70.9973 | 69.0089 | 510,310 |
| QUAD | 6.15▼ | -0.01 (-0.16%) | 6.23 | 6.0201 | 131,381 |
| RAPP | 28.96▲ | +0.65 (+2.30%) | 29.57 | 28.0501 | 299,501 |
| RAYA | 3.72▲ | +0.06 (+1.64%) | 3.84 | 3.67 | 13,322 |
| RBCAA | 69.945▼ | -0.065 (-0.09%) | 70.725 | 69.50 | 30,768 |
| RBKB | 11.90▼ | -0.11 (-0.92%) | 11.90 | 11.90 | 2,318 |
| RCS | 6.13▲ | +0.13 (+2.17%) | 6.18 | 5.96 | 300,500 |
| RDWR | 24.13▲ | +0.07 (+0.29%) | 24.42 | 23.775 | 142,608 |
| RDY | 13.40▲ | +0.05 (+0.37%) | 13.52 | 13.38 | 1,343,600 |
| REG | 69.72▼ | -0.90 (-1.27%) | 70.75 | 69.51 | 1,745,723 |
| REZ | 83.44▼ | -0.30 (-0.36%) | 84.265 | 83.3701 | 65,388 |
| RFL | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 67,200 |
| RGA | 201.47▼ | -0.97 (-0.48%) | 203.37 | 201.43 | 262,600 |
| RGS | 25.00▲ | +1.00 (+4.17%) | 25.70 | 24.00 | 18,896 |
| RLGT | 6.69▼ | -0.03 (-0.45%) | 6.77 | 6.578 | 101,173 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| RPGL | 0.552▼ | -0.018 (-3.16%) | 0.569 | 0.519 | 287,500 |
| RPT | 16.08▼ | -0.26 (-1.59%) | 16.33 | 16.03 | 19,300 |
| RRBI | 72.24▼ | -0.94 (-1.28%) | 73.21 | 72.04 | 19,583 |
| RWX | 28.66▼ | -0.03 (-0.10%) | 28.7242 | 28.41 | 284,932 |
| RYOJ | 2.75▲ | +0.11 (+4.17%) | 2.79 | 2.67 | 3,209 |
| SAIL | 19.67▲ | +0.13 (+0.67%) | 20.22 | 19.28 | 1,757,300 |
| SANA | 4.56▲ | +0.04 (+0.88%) | 4.6906 | 4.43 | 2,562,523 |
| SBCF | 32.71▼ | -0.32 (-0.97%) | 33.29 | 32.62 | 457,981 |
| SBIT | 41.00▲ | +0.57 (+1.41%) | 41.47 | 39.409 | 1,775,200 |
| SBSI | 31.61▼ | -0.11 (-0.35%) | 31.89 | 31.47 | 58,249 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SD | 13.70▼ | -0.26 (-1.86%) | 13.96 | 13.70 | 275,100 |
| SEF | 30.1962▲ | +0.0969 (+0.32%) | 30.1962 | 30.10 | 1,129 |
| SERV | 14.71▼ | -0.70 (-4.54%) | 15.80 | 14.51 | 12,370,654 |
| SGML | 13.51▲ | +0.21 (+1.58%) | 14.36 | 12.83 | 5,557,400 |
| SID | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 2,185,700 |
| SILA | 23.32▼ | -0.19 (-0.81%) | 23.57 | 23.185 | 285,350 |
| SKLZ | 4.38▼ | -0.04 (-0.90%) | 4.45 | 4.3609 | 26,212 |