Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 18.35▼ | -0.2527 (-1.36%) | 18.35 | 18.35 | 300 |
| RXL | 49.9645▲ | +0.7946 (+1.62%) | 50.43 | 49.48 | 9,096 |
| RYN | 20.86▲ | +0.17 (+0.82%) | 20.91 | 20.42 | 2,563,329 |
| RYTM | 87.66▲ | +1.95 (+2.28%) | 89.08 | 84.90 | 672,245 |
| SABA | 8.29▲ | +0.04 (+0.48%) | 8.31 | 8.2501 | 55,762 |
| SAGT | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.03 | 65,792 |
| SCKT | 0.93▼ | -0.02 (-2.11%) | 0.9367 | 0.9087 | 32,342 |
| SCLX | 8.70▼ | -0.10 (-1.14%) | 9.23 | 7.92 | 91,263 |
| SCNI | 0.3251▼ | -0.0019 (-0.58%) | 0.33 | 0.312 | 157,293 |
| SDOT | 24.58▼ | -3.53 (-12.56%) | 39.86 | 20.51 | 867,606 |
| SEGG | 1.53▲ | +0.14 (+10.07%) | 1.585 | 1.33 | 1,896,301 |
| SFWL | 0.9105▼ | -0.0784 (-7.93%) | 0.9115 | 0.845 | 8,584 |
| SGP | 18.09▲ | +0.12 (+0.67%) | 18.38 | 18.02 | 77,756 |
| SHC | 16.39▲ | +0.12 (+0.74%) | 16.4789 | 16.11 | 2,537,207 |
| SIFY | 16.24▲ | +0.91 (+5.94%) | 16.38 | 15.51 | 74,055 |
| SII | 115.76▲ | +2.95 (+2.62%) | 116.385 | 111.725 | 201,309 |
| SJM | 116.83▼ | -0.22 (-0.19%) | 117.2377 | 115.69 | 1,402,753 |
| SKIN | 0.6416▼ | -0.0238 (-3.58%) | 0.6551 | 0.6179 | 642,762 |
| SLXN | 3.09▲ | +0.03 (+0.98%) | 3.2999 | 3.03 | 311,539 |
| SMID | 29.715▲ | +0.215 (+0.73%) | 30.055 | 28.75 | 15,112 |
| SNBR | 0.66▼ | -0.0829 (-11.16%) | 0.78 | 0.60 | 4,387,311 |
| SNTG | 2.35▼ | -0.09 (-3.69%) | 2.42 | 2.263 | 25,539 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SPHL | 3.70▼ | -0.22 (-5.61%) | 4.00 | 3.50 | 79,325 |
| SPTX | 17.72▲ | +0.60 (+3.50%) | 18.26 | 16.15 | 129,014 |
| SRLN | 40.28▲ | +0.05 (+0.12%) | 40.285 | 40.2146 | 2,689,666 |
| SRRK | 44.69▲ | +0.60 (+1.36%) | 45.00 | 43.41 | 959,949 |
| SRXH | 0.1258▼ | -0.0002 (-0.16%) | 0.1273 | 0.1203 | 24,511,418 |
| SSBI | 13.45▲ | +0.04 (+0.30%) | 13.45 | 13.41 | 1,302 |
| STI | 25.83▼ | -1.76 (-6.38%) | 29.38 | 23.78 | 2,061,648 |
| STN | 72.02▲ | +0.68 (+0.95%) | 72.14 | 70.84 | 313,601 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |
| T | 23.00▼ | -0.21 (-0.90%) | 23.37 | 22.99 | 37,815,280 |
| TAFM | 25.53▲ | +0.05 (+0.20%) | 25.5458 | 25.48 | 101,701 |
| TAXE | 51.2409▲ | +0.0459 (+0.09%) | 51.2501 | 51.1601 | 15,835 |
| TCAL | 22.20▲ | +0.01 (+0.05%) | 22.329 | 22.11 | 52,458 |
| TCRX | 0.9239▲ | +0.0054 (+0.59%) | 0.9553 | 0.9013 | 354,844 |
| TEXN | 32.7482▲ | +0.2441 (+0.75%) | 32.7482 | 32.54 | 1,007 |
| THH | 0.3284▼ | -0.0146 (-4.26%) | 0.3532 | 0.323 | 160,668 |
| THRM | 36.08▲ | +1.02 (+2.91%) | 36.34 | 34.445 | 395,943 |
| TISI | 16.54▲ | +0.20 (+1.22%) | 16.7315 | 16.14 | 3,955 |
| TKLF | 2.05▼ | -0.04 (-1.91%) | 2.07 | 1.95 | 26,537 |
| TLN | 344.80▲ | +8.21 (+2.44%) | 350.00 | 337.515 | 464,460 |
| TMED | 31.771▲ | +0.371 (+1.18%) | 31.85 | 31.66 | 8,605 |
| TNGX | 29.82▲ | +1.14 (+3.97%) | 30.00 | 28.065 | 6,443,801 |
| TPCS | 3.64▲ | +0.03 (+0.83%) | 3.6964 | 3.6172 | 9,790 |
| TRAW | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.22 | 264,968 |
| TRNO | 66.66▲ | +0.46 (+0.69%) | 67.12 | 66.07 | 497,167 |
| TSYX | 23.2448▲ | +0.4858 (+2.13%) | 23.31 | 22.79 | 14,282 |
| TWI | 7.39▲ | +0.16 (+2.21%) | 7.48 | 7.215 | 272,260 |
| UCL | 1.03▼ | -0.06 (-5.50%) | 1.04 | 1.01 | 12,486 |
| UECG | 4.22▲ | +0.88 (+26.35%) | 4.22 | 3.5399 | 431,787 |
| UL | 58.32▼ | -0.32 (-0.55%) | 58.71 | 58.05 | 3,947,767 |
| ULH | 17.83▲ | +0.25 (+1.42%) | 17.945 | 16.70 | 82,645 |
| UNB | 23.29▲ | +0.03 (+0.13%) | 23.415 | 23.29 | 5,748 |
| URI | 1,068.49▲ | +12.14 (+1.15%) | 1,076.04 | 1,045.92 | 607,767 |
| UROY | 2.96▲ | +0.17 (+6.09%) | 2.96 | 2.775 | 4,050,138 |
| USLM | 105.95▲ | +1.98 (+1.90%) | 106.91 | 104.07 | 165,716 |
| UTES | 77.64▲ | +0.63 (+0.82%) | 78.26 | 77.46 | 119,407 |
| UTHR | 545.40▲ | +1.30 (+0.24%) | 552.7199 | 543.005 | 392,963 |
| VC | 120.05▲ | +2.35 (+2.00%) | 120.53 | 116.475 | 391,423 |
| VCLN | 32.1075▲ | +1.2885 (+4.18%) | 32.1075 | 31.57 | 474 |
| VEEE | 6.53▼ | -0.21 (-3.12%) | 7.245 | 6.28 | 31,167 |
| VEGI | 43.34▲ | +0.24 (+0.56%) | 43.60 | 43.085 | 49,061 |
| VGNT | 48.24▲ | +0.86 (+1.82%) | 48.64 | 46.00 | 889,762 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 116,566 |
| VHT | 286.80▲ | +2.66 (+0.94%) | 288.70 | 284.25 | 210,411 |
| VIOT | 0.93▲ | +0.0127 (+1.38%) | 0.96 | 0.9201 | 262,574 |
| VIRT | 55.44▼ | -0.11 (-0.20%) | 56.29 | 55.05 | 1,037,399 |
| VKQ | 9.85▲ | +0.02 (+0.20%) | 9.8699 | 9.82 | 226,840 |
| VLTO | 82.64▲ | +0.02 (+0.02%) | 83.81 | 82.59 | 1,093,380 |
| VRTS | 142.59▲ | +1.67 (+1.19%) | 143.00 | 139.4825 | 76,012 |
| VSNT | 40.09▲ | +0.60 (+1.52%) | 40.2599 | 39.20 | 1,764,383 |
| VTAK | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.00 | 81,335 |
| VTEB | 50.34▲ | +0.08 (+0.16%) | 50.38 | 50.23 | 10,891,333 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.19 | 101.055 | 134,872 |
| VTSI | 3.41▼ | -0.05 (-1.45%) | 3.485 | 3.31 | 29,544 |
| VTVT | 31.59▲ | +1.15 (+3.78%) | 31.915 | 30.505 | 29,924 |
| WAB | 262.09▲ | +5.57 (+2.17%) | 264.8399 | 258.00 | 652,648 |
| WAFU | 1.81▼ | -0.08 (-4.23%) | 1.845 | 1.76 | 42,677 |
| WCAP | 9.3368▲ | +0.1305 (+1.42%) | 9.38 | 9.305 | 13,400 |
| WCC | 344.21▲ | +10.02 (+3.00%) | 346.905 | 334.60 | 507,304 |
| WCEO | 37.151▲ | +0.6983 (+1.92%) | 37.151 | 37.151 | 100 |
| WGO | 28.12▲ | +0.53 (+1.92%) | 28.355 | 27.4501 | 651,443 |
| WH | 77.42▲ | +0.71 (+0.93%) | 77.89 | 74.55 | 1,746,273 |
| WHWK | 4.06▲ | +0.04 (+1.00%) | 4.12 | 4.01 | 117,229 |
| WK | 49.13▼ | -0.17 (-0.34%) | 49.48 | 47.63 | 1,379,356 |
| WLDN | 97.48▲ | +0.75 (+0.78%) | 99.185 | 95.74 | 245,732 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| WRTH | 25.4176▼ | -0.0119 (-0.05%) | 25.44 | 25.3806 | 12,526 |
| WSO | 384.33▲ | +8.67 (+2.31%) | 385.58 | 374.38 | 207,496 |
| WSR | 19.07▲ | +0.02 (+0.10%) | 19.07 | 19.05 | 163,527 |
| XE | 18.73▲ | +0.71 (+3.94%) | 18.80 | 17.37 | 6,618,675 |
| XENE | 52.19▲ | +0.85 (+1.66%) | 52.62 | 51.11 | 1,727,201 |
| XHE | 82.051▲ | +0.461 (+0.57%) | 82.2326 | 80.77 | 22,744 |
| XLFI | 23.0961▲ | +0.1381 (+0.60%) | 23.12 | 22.88 | 3,482 |
| XLG | 61.26▲ | +0.58 (+0.96%) | 61.43 | 60.20 | 3,845,281 |
| XLSI | 23.6796▼ | -0.0379 (-0.16%) | 23.78 | 23.6796 | 4,834 |
| XLV | 154.09▲ | +1.24 (+0.81%) | 155.1591 | 152.87 | 10,545,520 |
| XOMA | 41.80▲ | +0.04 (+0.10%) | 41.92 | 41.65 | 142,848 |