Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 4.65▼ | -0.10 (-2.11%) | 4.71 | 4.585 | 2,493,122 |
| UDN | 18.06▼ | -0.05 (-0.28%) | 18.07 | 18.015 | 359,904 |
| ULE | 12.6914▼ | -0.0855 (-0.67%) | 12.71 | 12.63 | 8,891 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| ULTI | 12.48▼ | -0.345 (-2.69%) | 12.90 | 12.38 | 85,575 |
| UMC | 9.12▼ | -0.14 (-1.51%) | 9.14 | 8.98 | 6,234,822 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UVE | 33.13▲ | +0.24 (+0.73%) | 33.2599 | 32.63 | 121,775 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| VERA | 40.53▼ | -0.84 (-2.03%) | 42.21 | 40.14 | 3,982,254 |
| VFC | 16.28▼ | -0.21 (-1.27%) | 16.51 | 16.07 | 4,057,343 |
| VIPS | 15.39▼ | -0.24 (-1.54%) | 15.69 | 15.31 | 1,436,797 |
| VISN | 17.72▼ | -0.11 (-0.62%) | 17.83 | 17.4361 | 5,461,464 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |
| VLY | 11.73▼ | -0.10 (-0.85%) | 11.89 | 11.50 | 18,119,454 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0818 | 4,503 |
| WB | 8.66▼ | -0.12 (-1.37%) | 8.82 | 8.645 | 1,876,036 |
| WBD | 27.42▼ | -0.21 (-0.76%) | 27.6758 | 27.3301 | 52,450,924 |
| WHD | 45.58▲ | +0.64 (+1.42%) | 45.93 | 44.45 | 789,206 |
| WPP | 15.11▼ | -0.04 (-0.26%) | 15.35 | 14.93 | 563,769 |
| WVE | 11.76▼ | -0.36 (-2.97%) | 12.24 | 11.65 | 4,848,334 |
| XBI | 120.31▼ | -2.02 (-1.65%) | 123.52 | 119.5301 | 12,143,307 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YDES | 5.46▲ | +0.04 (+0.74%) | 5.67 | 5.40 | 55,304 |
| YMM | 8.30▼ | -0.03 (-0.36%) | 8.39 | 8.215 | 6,621,822 |
| YUM | 156.41▲ | +0.16 (+0.10%) | 157.905 | 155.49 | 1,277,130 |
| ZETX | 16.6566▼ | -0.6576 (-3.80%) | 17.19 | 16.48 | 5,920 |
| ZKIN | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.72 | 909 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |
| ZYME | 23.32▼ | -0.575 (-2.41%) | 24.16 | 23.29 | 604,390 |