Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEVC | 32.3383▼ | -0.0511 (-0.16%) | 32.3383 | 32.3383 | 13 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PFOE | 22.3806▼ | -0.0639 (-0.28%) | 22.41 | 22.27 | 40,666 |
| PHI | 17.72▲ | +0.16 (+0.91%) | 17.81 | 17.56 | 176,746 |
| PHIN | 60.54▲ | +0.20 (+0.33%) | 61.98 | 60.44 | 319,285 |
| PIE | 34.4423▼ | -0.0013 (+0.00%) | 34.529 | 34.2105 | 14,805 |
| PLAG | 0.763▼ | -0.0059 (-0.77%) | 0.77 | 0.7341 | 257,116 |
| POET | 8.17▼ | -0.24 (-2.85%) | 8.29 | 8.015 | 10,075,801 |
| PPHC | 12.03▲ | +0.25 (+2.12%) | 12.58 | 11.82 | 133,975 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| PQOC | 32.34▲ | +0.015 (+0.05%) | 32.34 | 32.34 | 712 |
| PREF | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 2,130,845 |
| PRMR | 28.9282▼ | -0.0012 (+0.00%) | 28.95 | 28.82 | 13,896 |
| PROK | 1.83▲ | +0.055 (+3.10%) | 1.86 | 1.772 | 588,523 |
| PRVS | 32.8565▼ | -0.0858 (-0.26%) | 32.8565 | 32.74 | 4,953 |
| PSKY | 10.11▲ | +0.20 (+2.02%) | 10.73 | 9.88 | 45,528,451 |
| PSQO | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.84 | 37,343 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PSUS | 39.19▼ | -0.39 (-0.99%) | 39.68 | 39.1855 | 254,151 |
| PTN | 10.27▲ | +0.05 (+0.49%) | 10.705 | 10.00 | 41,661 |
| PUR | 43.2712▲ | +2.3208 (+5.67%) | 45.19 | 39.93 | 258,652 |
| PURR | 13.95▲ | +0.40 (+2.95%) | 14.2687 | 13.36 | 20,511,811 |
| QBIG | 42.5298▼ | -0.0452 (-0.11%) | 42.66 | 42.5298 | 743 |
| QDF | 91.41▼ | -0.1308 (-0.14%) | 91.50 | 91.28 | 18,999 |
| QFF | 24.3899▼ | -0.02 (-0.08%) | 24.4601 | 24.3583 | 4,331 |
| QIDX | 11.4857▼ | -0.0058 (-0.05%) | 11.51 | 11.48 | 17,324 |
| QQQU | 63.78▼ | -0.50 (-0.78%) | 65.00 | 63.78 | 27,597 |
| QQQX | 30.82▼ | -0.09 (-0.29%) | 30.909 | 30.55 | 88,562 |
| QUSA | 18.0065▼ | -0.0145 (-0.08%) | 18.03 | 17.88 | 11,362 |
| RACD | 11.80▲ | +0.17 (+1.46%) | 12.20 | 11.78 | 7,469 |
| RADX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.50 | 33,365 |
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RBC | 499.88▲ | +7.32 (+1.49%) | 502.58 | 492.56 | 395,283 |
| RCKT | 3.35▲ | +0.08 (+2.45%) | 3.41 | 3.28 | 1,072,396 |
| RDN | 34.69▲ | +0.37 (+1.08%) | 35.205 | 34.425 | 1,421,369 |
| RDNT | 73.93▲ | +1.26 (+1.73%) | 74.805 | 73.01 | 794,453 |
| REF | 13.60▲ | +0.22 (+1.64%) | 14.2145 | 13.3401 | 491,163 |
| REFI | 10.84▲ | +0.04 (+0.37%) | 10.885 | 10.65 | 181,390 |
| RFV | 145.4996▲ | +0.2831 (+0.19%) | 145.78 | 145.27 | 3,690 |
| RGA | 245.82▲ | +0.69 (+0.28%) | 248.70 | 243.77 | 516,091 |
| RGLO | 33.7478▼ | -0.0052 (-0.02%) | 33.85 | 33.66 | 35,110 |
| RGNT | 2.09▼ | -0.14 (-6.28%) | 2.17 | 2.09 | 41,102 |
| RGNX | 8.15▲ | +0.27 (+3.43%) | 8.25 | 7.9041 | 1,201,943 |
| RGS | 27.00▼ | -0.7402 (-2.67%) | 27.50 | 27.00 | 4,553 |
| RINF | 32.6834▼ | -0.1066 (-0.33%) | 32.73 | 32.64 | 7,991 |
| RIV | 10.61▼ | -0.01 (-0.09%) | 10.6328 | 10.58 | 65,654 |
| ROCY | 55.31▼ | -0.01 (-0.02%) | 55.40 | 55.2596 | 110,027 |
| RPT | 11.30▲ | +0.05 (+0.44%) | 11.42 | 11.25 | 9,721 |
| RS | 386.95▲ | +2.30 (+0.60%) | 387.45 | 381.79 | 191,446 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RUSHA | 48.27▲ | +0.18 (+0.37%) | 48.9827 | 47.94 | 714,454 |
| RUSHB | 54.46▲ | +0.85 (+1.59%) | 54.54 | 53.8215 | 72,611 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| SBI | 7.25▲ | +0.01 (+0.14%) | 7.3082 | 7.2361 | 52,200 |
| SBIT | 28.58▲ | +0.22 (+0.78%) | 29.05 | 28.23 | 1,142,543 |
| SBSW | 11.41▲ | +0.28 (+2.52%) | 11.49 | 11.08 | 6,181,782 |
| SCHE | 37.50▼ | -0.03 (-0.08%) | 37.575 | 37.3539 | 3,058,543 |
| SCTX | 28.07▲ | +0.02 (+0.07%) | 30.36 | 25.00 | 584,423 |
| SCWO | 2.98▲ | +0.12 (+4.20%) | 3.1013 | 2.90 | 49,320 |
| SECZ | 13.00▼ | -0.50 (-3.70%) | 13.52 | 12.1727 | 6,253,848 |
| SFM | 68.68▲ | +0.02 (+0.03%) | 70.67 | 68.06 | 1,899,031 |
| SGLC | 46.0514▼ | -0.0278 (-0.06%) | 46.13 | 45.96 | 11,466 |
| SGMT | 11.09▲ | +0.29 (+2.69%) | 11.3282 | 10.72 | 873,957 |
| SHEH | 68.809▲ | +0.594 (+0.87%) | 68.84 | 68.55 | 454 |
| SIND | 14.45▲ | +0.27 (+1.90%) | 14.61 | 14.0101 | 49,835 |
| SIXS | 56.07▲ | +0.042 (+0.07%) | 56.38 | 56.07 | 5,917 |
| SJM | 121.11▲ | +1.23 (+1.03%) | 121.93 | 120.135 | 956,655 |
| SKYH | 10.10▲ | +0.06 (+0.60%) | 10.23 | 10.07 | 124,731 |
| SLQD | 49.705▲ | +0.005 (+0.01%) | 49.73 | 49.673 | 1,612,027 |
| SMIZ | 41.48▲ | +0.0937 (+0.23%) | 41.69 | 41.255 | 17,521 |
| SMMT | 17.12▲ | +0.22 (+1.30%) | 17.50 | 16.79 | 4,590,582 |
| SMXT | 2.29▲ | +0.18 (+8.53%) | 2.295 | 2.14 | 8,033 |
| SNA | 371.80▲ | +2.05 (+0.55%) | 378.29 | 368.625 | 259,612 |
| SNTI | 0.3156▲ | +0.0056 (+1.81%) | 0.3442 | 0.3114 | 180,890 |
| SOR | 45.60▼ | -0.485 (-1.05%) | 46.30 | 45.4205 | 4,136 |
| SOTK | 4.72▼ | -0.08 (-1.67%) | 4.85 | 4.655 | 30,612 |
| SOYB | 28.08▼ | -0.04 (-0.14%) | 28.17 | 27.99 | 16,213 |
| SPBC | 51.1851▼ | -0.0319 (-0.06%) | 51.29 | 51.17 | 13,130 |
| SPD | 42.5957▼ | -0.0633 (-0.15%) | 42.5957 | 42.585 | 1,174 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPXV | 84.9537▼ | -0.0493 (-0.06%) | 85.06 | 84.81 | 488 |
| SPYC | 46.9877▼ | -0.0961 (-0.20%) | 47.0701 | 46.90 | 7,837 |
| SQFT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 7,929,959 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |
| STAA | 20.65▲ | +0.33 (+1.62%) | 21.03 | 20.14 | 750,926 |
| STBQ | 24.5749▲ | +0.3383 (+1.40%) | 24.5749 | 24.3799 | 1,941 |
| STDN | 13.02▼ | -0.48 (-3.56%) | 13.51 | 12.87 | 290,602 |
| STXD | 39.0643▼ | -0.1157 (-0.30%) | 39.13 | 38.87 | 2,819 |
| SURG | 0.1582▼ | -0.0018 (-1.12%) | 0.1663 | 0.1558 | 4,788,092 |
| SWAN | 33.0319▼ | -0.0581 (-0.18%) | 33.07 | 32.91 | 5,326 |
| SYNX | 0.9805▼ | -0.0145 (-1.46%) | 0.9998 | 0.9125 | 18,792 |
| TAFL | 24.005▲ | +0.0047 (+0.02%) | 24.05 | 24.005 | 4,232 |
| TALV | 28.56▼ | -0.14 (-0.49%) | 28.59 | 28.56 | 9,698 |
| TBLD | 20.74▲ | +0.05 (+0.24%) | 20.80 | 20.60 | 57,145 |
| TEVA | 39.52▼ | -0.54 (-1.35%) | 40.14 | 39.0506 | 4,542,692 |
| TFPN | 30.315▼ | -0.085 (-0.28%) | 30.40 | 30.30 | 11,010 |
| THIR | 34.06▼ | -0.0018 (-0.01%) | 34.06 | 33.98 | 9,617 |