Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 8,511 |
| SPHR | 138.54▼ | -4.88 (-3.40%) | 144.42 | 136.70 | 411,535 |
| SRL | 5.45▼ | -0.03 (-0.55%) | 5.545 | 5.33 | 52,281 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 207 |
| SSTI | 8.37▲ | +0.04 (+0.48%) | 8.583 | 8.17 | 47,146 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.37 | 101.305 | 549,027 |
| STNG | 77.95▼ | -0.60 (-0.76%) | 80.375 | 77.77 | 288,734 |
| STRA | 77.69▲ | +1.885 (+2.49%) | 78.535 | 73.955 | 352,249 |
| SU | 60.68▲ | +0.04 (+0.07%) | 61.315 | 60.53 | 3,241,443 |
| SYFI | 35.64▼ | -0.015 (-0.04%) | 35.6599 | 35.62 | 113,047 |
| SYY | 82.25▲ | +1.52 (+1.88%) | 82.73 | 81.15 | 2,428,205 |
| TAGS | 25.0435▼ | -0.2794 (-1.10%) | 25.2199 | 25.01 | 7,208 |
| TANH | 0.4167▼ | -0.0134 (-3.12%) | 0.4479 | 0.4123 | 82,407 |
| TBI | 8.22▲ | +0.11 (+1.36%) | 8.515 | 8.09 | 338,617 |
| TCPB | 50.40▼ | -0.07 (-0.14%) | 50.455 | 50.37 | 25,314 |
| TDG | 1,231.11▼ | -1.0701 (-0.09%) | 1,240.37 | 1,216.77 | 319,702 |
| TDTT | 23.705▼ | -0.02 (-0.08%) | 23.72 | 23.70 | 222,599 |
| THRV | 24.305▲ | +0.0233 (+0.10%) | 24.35 | 24.305 | 4,028 |
| TIPT | 17.76▲ | +0.14 (+0.79%) | 17.91 | 17.66 | 201,078 |
| TLIH | 5.66▼ | -0.04 (-0.70%) | 5.698 | 5.46 | 2,344 |
| TOLZ | 60.4161▲ | +0.2961 (+0.49%) | 60.50 | 60.0951 | 8,820 |
| TPG | 44.16▼ | -0.33 (-0.74%) | 44.45 | 43.86 | 1,195,285 |
| TRAW | 0.664▲ | +0.0096 (+1.47%) | 0.6809 | 0.65 | 93,605 |
| TRNS | 89.78▲ | +2.54 (+2.91%) | 90.285 | 88.39 | 62,684 |
| TSHA | 5.97▼ | -0.22 (-3.55%) | 6.27 | 5.88 | 3,549,193 |
| TTWO | 239.57▼ | -4.23 (-1.74%) | 243.50 | 238.00 | 1,545,549 |
| TXXS | 24.225▲ | +0.0708 (+0.29%) | 24.225 | 24.20 | 467 |
| TYG | 43.81▲ | +0.38 (+0.87%) | 43.85 | 43.5001 | 134,181 |
| UBXG | 5.04▼ | -0.61 (-10.80%) | 6.47 | 4.86 | 572,312 |
| UDN | 17.95▼ | -0.04 (-0.22%) | 17.99 | 17.9419 | 17,910 |
| UFCS | 49.99▲ | +1.00 (+2.04%) | 50.235 | 49.00 | 154,402 |
| UFI | 6.40▲ | +0.13 (+2.07%) | 6.56 | 6.31 | 137,381 |
| UONEK | 4.21▼ | -0.09 (-2.09%) | 4.27 | 3.92 | 21,399 |
| UPW | 23.9731▲ | +0.238 (+1.00%) | 24.14 | 23.67 | 10,025 |
| USAI | 46.939▲ | +0.374 (+0.80%) | 47.05 | 46.76 | 18,334 |
| USIG | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.645 | 1,551,869 |
| UTRE | 49.075▼ | -0.01 (-0.02%) | 49.08 | 49.055 | 2,983 |
| UTSI | 2.48▼ | -0.02 (-0.80%) | 2.565 | 2.39 | 34,559 |
| UTSL | 45.81▲ | +0.74 (+1.64%) | 46.06 | 44.82 | 86,288 |
| VBCE | 75.165▼ | -0.04 (-0.05%) | 75.19 | 75.10 | 10,437 |
| VBCJ | 74.72▼ | -0.05 (-0.07%) | 74.73 | 74.59 | 2,571 |
| VCIT | 81.87▼ | -0.06 (-0.07%) | 81.92 | 81.765 | 6,589,702 |
| VCV | 10.80▲ | +0.04 (+0.37%) | 10.8299 | 10.76 | 139,825 |
| VCYT | 59.22▼ | -0.29 (-0.49%) | 60.82 | 58.17 | 812,931 |
| VDE | 160.76▲ | +1.34 (+0.84%) | 161.55 | 159.7701 | 299,202 |
| VEEE | 36.18▲ | +9.59 (+36.07%) | 42.99 | 32.10 | 9,791,772 |
| VPLS | 76.935▼ | -0.0295 (-0.04%) | 76.94 | 76.85 | 113,289 |
| VSEE | 0.1005▼ | -0.005 (-4.74%) | 0.1059 | 0.095 | 5,451,156 |
| VTC | 75.9428▼ | -0.0817 (-0.11%) | 76.00 | 75.835 | 38,021 |
| VTN | 11.365▲ | +0.045 (+0.40%) | 11.41 | 11.36 | 12,110 |
| WBIL | 39.37▼ | -0.1183 (-0.30%) | 39.37 | 39.37 | 71 |
| WEEI | 23.3819▲ | +0.159 (+0.68%) | 23.45 | 23.25 | 86,010 |
| WIW | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.355 | 88,148 |
| WLTH | 9.455▼ | -0.015 (-0.16%) | 9.51 | 9.32 | 562,300 |
| WMB | 74.73▲ | +0.35 (+0.47%) | 75.21 | 74.05 | 5,071,328 |
| WNC | 12.54▼ | -0.10 (-0.79%) | 12.73 | 12.25 | 6,274,895 |
| WWR | 0.4225▼ | -0.0144 (-3.30%) | 0.431 | 0.4203 | 500,609 |
| WXET | 22.28▼ | -0.27 (-1.20%) | 22.7148 | 22.0811 | 47,915 |
| XCCC | 36.31▼ | -0.005 (-0.01%) | 36.3106 | 36.265 | 45,994 |
| XEL | 79.98▲ | +0.73 (+0.92%) | 80.89 | 79.425 | 6,321,425 |
| XLU | 45.47▲ | +0.25 (+0.55%) | 45.62 | 45.12 | 15,557,045 |
| XLUI | 24.57▲ | +0.14 (+0.57%) | 24.60 | 24.425 | 18,482 |
| XPP | 20.1788▲ | +0.2423 (+1.22%) | 20.181 | 20.17 | 3,105 |
| XWEL | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.01 | 80,303 |
| XYF | 4.76▲ | +0.08 (+1.71%) | 4.86 | 4.70 | 61,232 |
| XYZG | 18.5864▼ | -0.1885 (-1.00%) | 19.23 | 18.5864 | 9,636 |
| YMAG | 11.80▼ | -0.12 (-1.01%) | 11.94 | 11.76 | 1,699,880 |
| YQ | 2.20▲ | +0.05 (+2.33%) | 2.21 | 1.97 | 10,692 |
| ZTG | 2.94▼ | -0.07 (-2.33%) | 3.03 | 2.78 | 21,136 |
| ZURA | 5.25▼ | -0.14 (-2.60%) | 5.35 | 5.13 | 777,500 |
| ZYBT | 0.755▲ | +0.0062 (+0.83%) | 0.755 | 0.752 | 1,884 |