Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFIX | 9.75▼ | -0.09 (-0.91%) | 9.82 | 9.49 | 433,763 |
| OFS | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.56 | 24,946 |
| OGEN | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.46 | 42,000 |
| ONC | 365.27▼ | -1.73 (-0.47%) | 367.43 | 357.17 | 372,394 |
| ONFO | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9317 | 2,098,320 |
| ONIT | 29.85▲ | +0.37 (+1.26%) | 30.45 | 29.24 | 133,239 |
| OOMA | 21.29▲ | +0.11 (+0.52%) | 21.48 | 20.95 | 269,516 |
| OPP | 6.91▲ | +0.04 (+0.58%) | 6.98 | 6.8704 | 105,931 |
| ORN | 8.41▲ | +0.06 (+0.72%) | 8.52 | 8.29 | 615,227 |
| OVLY | 33.90▼ | -0.38 (-1.11%) | 34.07 | 33.90 | 7,465 |
| PABD | 68.442▼ | -0.293 (-0.43%) | 68.45 | 68.442 | 300 |
| PACH | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.35 | 10,388 |
| PACS | 42.25▼ | -0.81 (-1.88%) | 43.32 | 40.94 | 1,077,426 |
| PAHC | 35.45▼ | -0.25 (-0.70%) | 35.72 | 34.70 | 170,540 |
| PALU | 59.90▼ | -1.01 (-1.66%) | 60.52 | 56.718 | 81,100 |
| PAMT | 12.02▼ | -0.09 (-0.74%) | 12.335 | 11.83 | 18,645 |
| PANG | 36.796▼ | -0.663 (-1.77%) | 37.29 | 34.875 | 43,000 |
| PANW | 388.41▼ | -3.68 (-0.94%) | 391.75 | 377.8001 | 5,084,533 |
| PARA | 0.6862▼ | -0.0178 (-2.53%) | 0.695 | 0.67 | 131,974 |
| PBW | 29.12▲ | +0.15 (+0.52%) | 29.34 | 28.88 | 381,800 |
| PCF | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.15 | 165,444 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 200 |
| PEGA | 32.97▼ | -0.26 (-0.78%) | 33.23 | 32.33 | 1,409,977 |
| PFL | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.81 | 341,972 |
| PFO | 8.60▲ | +0.04 (+0.47%) | 8.60 | 8.5101 | 17,161 |
| PFXF | 17.57▲ | +0.06 (+0.34%) | 17.57 | 17.43 | 656,788 |
| PG | 148.32▼ | -0.71 (-0.48%) | 148.84 | 146.84 | 7,205,556 |
| PGP | 8.17▲ | +0.05 (+0.62%) | 8.1856 | 8.11 | 29,947 |
| PHO | 68.31▼ | -0.32 (-0.47%) | 68.75 | 67.99 | 63,000 |
| PILL | 16.76▼ | -0.48 (-2.78%) | 17.105 | 16.51 | 35,200 |
| PLAG | 0.715▼ | -0.005 (-0.69%) | 0.73 | 0.70 | 145,711 |
| PLNT | 40.74▲ | +0.24 (+0.59%) | 40.97 | 40.25 | 2,443,069 |
| PLUG | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.88 | 52,774,037 |
| PLUL | 5.943▲ | +0.288 (+5.09%) | 6.04 | 5.85 | 16,400 |
| PLYX | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.00 | 30,986 |
| PNFP | 93.52▲ | +0.06 (+0.06%) | 93.73 | 92.10 | 1,211,580 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| POST | 73.43▼ | -1.44 (-1.92%) | 75.11 | 72.67 | 796,055 |
| PPTY | 31.761▲ | +0.021 (+0.07%) | 31.87 | 31.68 | 2,900 |
| PQOC | 32.375▲ | +0.01 (+0.03%) | 32.375 | 32.375 | 14 |
| PRKS | 32.18▲ | +0.14 (+0.44%) | 32.67 | 31.75 | 543,357 |
| PROP | 0.421▲ | +0.0144 (+3.54%) | 0.4299 | 0.4001 | 723,099 |
| PROV | 18.305▲ | +0.035 (+0.19%) | 18.36 | 18.16 | 6,227 |
| PRPO | 23.58▼ | -0.53 (-2.20%) | 23.75 | 22.90 | 63,078 |
| PRTS | 8.31▲ | +0.16 (+1.96%) | 8.4199 | 8.03 | 39,309 |
| PSCU | 60.33▲ | +0.09 (+0.15%) | 60.40 | 60.12 | 1,400 |
| PSKY | 9.99▼ | -0.29 (-2.82%) | 10.31 | 9.89 | 18,882,545 |
| PSLV | 19.78▲ | +0.04 (+0.20%) | 19.89 | 19.59 | 8,679,716 |
| PTC | 137.56▼ | -2.13 (-1.52%) | 138.86 | 134.3106 | 1,205,432 |
| PTCT | 64.96▼ | -0.99 (-1.50%) | 65.965 | 64.265 | 899,417 |
| PTOR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 6,341 |
| PWER | 43.444▲ | +0.107 (+0.25%) | 43.444 | 43.444 | 100 |
| QCLN | 48.59▲ | +0.84 (+1.76%) | 48.80 | 48.30 | 63,200 |
| QDTY | 38.967▲ | +0.173 (+0.45%) | 38.967 | 38.74 | 5,100 |
| QGRD | 29.957▲ | +0.107 (+0.36%) | 30.02 | 29.85 | 24,000 |
| QQA | 56.96▲ | +0.01 (+0.02%) | 57.12 | 56.83 | 86,800 |
| QS | 4.59▲ | +0.03 (+0.66%) | 4.725 | 4.55 | 11,675,966 |
| QSU | 3.91▲ | +0.057 (+1.48%) | 4.13 | 3.85 | 51,100 |
| QTPI | 24.835▼ | -0.1209 (-0.48%) | 24.855 | 24.7082 | 6,883 |
| QUSA | 17.734▲ | +0.0992 (+0.56%) | 17.789 | 17.64 | 37,300 |
| RAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 58,400 |
| RACE | 402.05▲ | +4.05 (+1.02%) | 402.05 | 397.22 | 296,672 |
| RBBN | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.725 | 588,172 |
| RCLR | 51.81▲ | +0.0095 (+0.02%) | 51.81 | 51.81 | 200 |
| RDDT | 145.36▲ | +2.28 (+1.59%) | 147.55 | 141.3217 | 4,937,857 |
| RDTL | 11.7749▲ | +0.3349 (+2.93%) | 12.1399 | 11.18 | 816,952 |
| RDYY | 14.71▲ | +0.20 (+1.38%) | 14.78 | 14.53 | 12,100 |
| REGS | 11.56▲ | +0.023 (+0.20%) | 11.58 | 11.535 | 12,048 |
| REIT | 28.65▼ | -0.01 (-0.03%) | 28.76 | 28.52 | 5,700 |
| RELL | 17.30▲ | +0.19 (+1.11%) | 17.46 | 16.86 | 96,760 |
| RENX | 2.27▼ | -0.10 (-4.22%) | 2.4391 | 2.19 | 173,402 |
| REYN | 22.07▼ | -0.01 (-0.05%) | 22.275 | 21.87 | 1,170,794 |
| RFAM | 9.9901▲ | +0.0001 (+0.00%) | 9.9901 | 9.9901 | 422 |
| RGA | 252.94▼ | -0.03 (-0.01%) | 253.945 | 250.5125 | 373,000 |
| RGT | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.2022 | 4,591 |
| RIET | 8.61▲ | +0.012 (+0.14%) | 8.644 | 8.555 | 51,200 |
| RIO | 94.16▼ | -0.25 (-0.26%) | 94.56 | 93.52 | 1,379,843 |
| RIVN | 14.97▲ | +0.18 (+1.22%) | 15.34 | 14.70 | 28,036,245 |
| RLTY | 13.99▲ | +0.04 (+0.29%) | 14.2448 | 13.88 | 118,510 |
| RNP | 18.86▲ | +0.11 (+0.59%) | 18.94 | 18.67 | 129,731 |
| RNXT | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.51 | 369,076 |
| ROL | 30.50▼ | -0.09 (-0.29%) | 30.9757 | 30.07 | 12,165,000 |
| RPC | 7.35▲ | +0.02 (+0.27%) | 7.39 | 7.225 | 395,865 |
| RPRX | 58.22▼ | -0.15 (-0.26%) | 58.475 | 57.51 | 2,843,381 |
| RR | 1.59▲ | +0.02 (+1.27%) | 1.6263 | 1.56 | 4,310,364 |
| RRBI | 99.86▲ | +0.09 (+0.09%) | 100.64 | 98.89 | 82,049 |
| RS | 387.19▼ | -4.34 (-1.11%) | 389.55 | 381.125 | 173,865 |
| RSPH | 37.40▼ | -0.07 (-0.19%) | 37.44 | 37.05 | 275,300 |
| RSSS | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.14 | 16,006 |
| RSVR | 9.50▼ | -0.05 (-0.52%) | 9.545 | 9.39 | 29,106 |
| RTB | 9.43▲ | +0.07 (+0.75%) | 9.64 | 9.06 | 93,757 |
| RUN | 7.72▲ | +0.05 (+0.65%) | 7.795 | 7.49 | 8,597,672 |
| RVNL | 21.164▲ | +0.505 (+2.44%) | 22.10 | 20.47 | 47,200 |
| RYET | 0.8376▼ | -0.0523 (-5.88%) | 0.9278 | 0.81 | 414,271 |
| SABA | 8.01▲ | +0.05 (+0.63%) | 8.0519 | 7.93 | 45,862 |
| SABS | 3.22▲ | +0.005 (+0.16%) | 3.31 | 3.19 | 1,061,454 |
| SAMT | 41.945▲ | +0.15 (+0.36%) | 42.05 | 41.835 | 139,936 |
| SAR | 17.03▲ | +0.23 (+1.37%) | 17.25 | 16.87 | 116,149 |
| SBND | 18.305▲ | +0.015 (+0.08%) | 18.32 | 18.28 | 27,400 |
| SDP | 27.62▼ | -0.66 (-2.33%) | 28.23 | 27.61 | 25,800 |