Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| TAGS | 28.07▲ | +0.07 (+0.25%) | 28.16 | 27.85 | 12,300 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TAXF | 48.57▼ | -0.06 (-0.12%) | 48.68 | 48.54 | 102,741 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TCBS | 17.50▲ | +0.12 (+0.69%) | 17.50 | 17.50 | 1,110 |
| TFSL | 17.11▲ | +0.10 (+0.59%) | 17.20 | 16.99 | 676,984 |
| TGTX | 54.00▲ | +0.11 (+0.20%) | 54.20 | 53.19 | 1,362,118 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TIPT | 17.81▲ | +0.01 (+0.06%) | 18.00 | 17.74 | 103,460 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TKNO | 6.82▲ | +0.11 (+1.64%) | 6.86 | 6.33 | 237,929 |
| TLNC | 10.2339▼ | -0.0161 (-0.16%) | 10.2339 | 10.2339 | 265 |
| TMNS | 49.385▲ | +0.0276 (+0.06%) | 49.405 | 49.385 | 2,089 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPFC | 28.26▼ | -0.0463 (-0.16%) | 28.26 | 28.26 | 200 |
| TRP | 61.18▲ | +0.30 (+0.49%) | 61.81 | 60.94 | 1,866,041 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TXBC | 17.493▲ | +0.2075 (+1.20%) | 17.493 | 17.493 | 100 |
| UBER | 72.63▲ | +0.96 (+1.34%) | 72.8026 | 71.26 | 18,824,211 |
| UBRL | 14.48▲ | +0.38 (+2.70%) | 14.53 | 13.95 | 245,219 |
| UCC | 43.5566▼ | -0.1194 (-0.27%) | 43.56 | 43.50 | 587 |
| UFPT | 277.99▲ | +0.10 (+0.04%) | 282.505 | 276.90 | 91,061 |
| UI | 552.91▼ | -11.24 (-1.99%) | 564.79 | 546.72 | 118,923 |
| UMH | 15.64▲ | +0.13 (+0.84%) | 15.695 | 15.49 | 606,710 |
| UNH | 383.55▲ | +4.46 (+1.18%) | 386.46 | 379.2814 | 3,843,607 |
| UNHG | 18.8218▲ | +0.6318 (+3.47%) | 19.1114 | 18.55 | 897,200 |
| UNM | 94.92▲ | +0.50 (+0.53%) | 95.33 | 93.48 | 2,877,493 |
| URGN | 42.64▲ | +0.33 (+0.78%) | 43.715 | 41.65 | 505,826 |
| VALU | 39.21▼ | -0.08 (-0.20%) | 39.21 | 38.425 | 2,632 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VICR | 184.73▼ | -13.18 (-6.66%) | 189.47 | 176.81 | 805,950 |
| VIP | 1.82▲ | +0.04 (+2.25%) | 1.90 | 1.75 | 138,949 |
| VLY | 13.84▲ | +0.04 (+0.29%) | 13.95 | 13.745 | 6,745,214 |
| VNRX | 0.3121▲ | +0.0019 (+0.61%) | 0.3144 | 0.3009 | 2,361,479 |
| VRIG | 25.085▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 550,809 |
| VSDA | 58.173▲ | +0.2068 (+0.36%) | 58.43 | 58.14 | 3,900 |
| VSTM | 7.51▲ | +0.19 (+2.60%) | 7.62 | 7.25 | 1,514,025 |
| VTIX | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.01 | 370,925 |
| WFF | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.96 | 163,692 |
| WPC | 69.19▲ | +0.07 (+0.10%) | 69.84 | 68.78 | 1,252,923 |
| WRB | 70.87▲ | +0.97 (+1.39%) | 71.46 | 70.04 | 2,850,563 |
| WTM | 2,057.00▲ | +3.85 (+0.19%) | 2,070.02 | 2,045.025 | 17,261 |
| WTRG | 41.61▲ | +0.54 (+1.31%) | 41.75 | 41.09 | 3,601,900 |
| XBI | 157.60▲ | +1.40 (+0.90%) | 158.965 | 156.20 | 6,183,947 |
| XERS | 7.57▲ | +0.12 (+1.61%) | 7.685 | 7.52 | 2,006,078 |
| XPH | 67.90▲ | +0.39 (+0.58%) | 68.61 | 67.81 | 210,925 |
| XRX | 3.31▼ | -0.12 (-3.50%) | 3.44 | 3.26 | 2,329,031 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| YEAR | 50.10▲ | +0.03 (+0.06%) | 50.1186 | 50.09 | 184,713 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YQ | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.68 | 32,988 |
| YRD | 0.9999▼ | -0.0101 (-1.00%) | 1.0199 | 0.96 | 29,951 |
| YSPC | 46.90▼ | -0.90 (-1.88%) | 47.94 | 46.75 | 29,800 |
| ZDAI | 1.525▲ | +0.015 (+0.99%) | 1.57 | 1.50 | 1,681 |
| ZUMZ | 14.38▼ | -0.17 (-1.17%) | 14.54 | 13.635 | 856,140 |