Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 53.43▼ | -0.62 (-1.15%) | 54.56 | 52.59 | 432,293 |
| LPX | 66.70▲ | +0.42 (+0.63%) | 67.385 | 65.63 | 618,046 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQTI | 18.23▲ | +0.0487 (+0.27%) | 18.23 | 18.14 | 46,968 |
| LSGR | 45.45▼ | -0.07 (-0.15%) | 45.49 | 45.23 | 25,500 |
| LTC | 42.94▼ | -0.42 (-0.97%) | 43.4875 | 42.68 | 532,467 |
| LTL | 24.7513▼ | -0.4885 (-1.94%) | 24.885 | 24.7513 | 693 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LXEH | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.63 | 112,032 |
| LYV | 170.87▼ | -0.19 (-0.11%) | 171.38 | 168.73 | 1,142,722 |
| MAIN | 55.10▲ | +0.34 (+0.62%) | 55.10 | 54.365 | 575,709 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MATE | 32.9016▼ | -0.0039 (-0.01%) | 33.75 | 32.865 | 24,177 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MBSD | 19.974▲ | +0.0809 (+0.41%) | 19.98 | 19.95 | 7,004 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MCS | 28.09▼ | -0.17 (-0.60%) | 28.17 | 27.45 | 215,499 |
| MEC | 17.16▲ | +0.39 (+2.33%) | 17.46 | 16.615 | 583,665 |
| METD | 12.40▲ | +0.39 (+3.25%) | 12.4881 | 12.13 | 1,291,945 |
| MFA | 8.17▲ | +0.01 (+0.12%) | 8.235 | 8.115 | 1,414,401 |
| MGOV | 19.27▲ | +0.05 (+0.26%) | 19.31 | 19.179 | 36,000 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |
| MID | 70.251▼ | -0.3239 (-0.46%) | 70.595 | 70.251 | 2,400 |
| MIN | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 351,173 |
| MITT | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.065 | 407,390 |
| MLGO | 3.31▲ | +0.11 (+3.44%) | 3.4899 | 3.23 | 136,971 |
| MLM | 484.30▲ | +4.20 (+0.87%) | 489.345 | 477.3815 | 1,098,933 |
| MLP | 16.09▲ | +0.03 (+0.19%) | 16.21 | 15.905 | 7,251 |
| MLR | 54.04▲ | +0.20 (+0.37%) | 54.515 | 53.60 | 91,142 |
| MMA | 0.4196▲ | +0.003 (+0.72%) | 0.4295 | 0.3806 | 258,385 |
| MMD | 13.81▲ | +0.11 (+0.80%) | 13.835 | 13.67 | 170,013 |
| MMM | 169.55▲ | +2.03 (+1.21%) | 170.73 | 168.13 | 2,507,747 |
| MOMO | 4.99▼ | -0.02 (-0.40%) | 4.995 | 4.93 | 1,999,523 |
| MOVE | 11.77▼ | -0.21 (-1.75%) | 11.98 | 11.1246 | 170,433 |
| MRVI | 7.60▼ | -0.05 (-0.65%) | 7.65 | 7.245 | 1,928,629 |
| MSEX | 53.47▲ | +0.56 (+1.06%) | 53.50 | 52.45 | 184,283 |
| MSIF | 12.22▲ | +0.05 (+0.41%) | 12.37 | 12.13 | 150,036 |
| MSR | 14.88▲ | +0.01 (+0.07%) | 14.88 | 14.88 | 294 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MUST | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.06 | 165,950 |
| MYCH | 24.635▲ | +0.02 (+0.08%) | 24.64 | 24.62 | 271,052 |
| NAII | 1.75▲ | +0.02 (+1.16%) | 1.8371 | 1.75 | 4,648 |
| NCA | 8.35▲ | +0.08 (+0.97%) | 8.395 | 8.2201 | 195,534 |
| NCNO | 19.41▼ | -0.56 (-2.80%) | 20.1299 | 19.385 | 1,237,792 |
| NCPB | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 103,368 |
| NDRA | 6.04▲ | +0.11 (+1.85%) | 6.315 | 5.8409 | 37,386 |
| NEE | 76.08▲ | +0.46 (+0.61%) | 76.275 | 75.38 | 16,460,908 |
| NEXN | 8.70▼ | -0.18 (-2.03%) | 8.92 | 8.69 | 263,924 |
| NFLT | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.19 | 203,960 |
| NFRA | 63.50▲ | +0.14 (+0.22%) | 63.53 | 63.23 | 43,330 |
| NGG | 75.49▲ | +0.26 (+0.35%) | 75.56 | 74.745 | 1,045,061 |
| NLY | 20.61▲ | +0.01 (+0.05%) | 20.71 | 20.30 | 14,899,152 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NOC | 510.52▲ | +1.54 (+0.30%) | 513.225 | 507.01 | 535,159 |
| NPCT | 9.37▲ | +0.08 (+0.86%) | 9.43 | 9.3001 | 218,682 |
| NPFD | 17.28▲ | +0.01 (+0.06%) | 17.44 | 17.23 | 50,273 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NTIP | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.53 | 15,500 |
| NUAG | 20.1398▲ | +0.0298 (+0.15%) | 20.15 | 20.0602 | 142,501 |
| NVNI | 0.94▼ | -0.0199 (-2.07%) | 0.96 | 0.9112 | 6,454 |
| NVNO | 8.67▼ | -0.42 (-4.62%) | 8.67 | 8.67 | 428 |
| NWN | 47.04▲ | +0.07 (+0.15%) | 47.205 | 46.4401 | 272,595 |
| NX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.25 | 290,873 |
| NXL | 4.39▲ | +0.0355 (+0.82%) | 4.39 | 4.39 | 2,160 |
| NXTC | 5.08▼ | -0.20 (-3.79%) | 5.56 | 5.0234 | 71,789 |
| OACP | 21.9083▲ | +0.0483 (+0.22%) | 21.925 | 21.84 | 159,853 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OBIL | 49.955▲ | +0.02 (+0.04%) | 49.9578 | 49.9301 | 34,963 |
| OCSL | 12.10▲ | +0.02 (+0.17%) | 12.11 | 11.99 | 410,801 |
| OFLX | 25.54▲ | +0.37 (+1.47%) | 25.76 | 25.305 | 33,970 |
| OPTU | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9638 | 2,091,548 |
| OSCR | 29.60▲ | +0.73 (+2.53%) | 29.98 | 28.80 | 4,899,110 |
| OSCX | 31.44▲ | +1.20 (+3.97%) | 32.45 | 30.225 | 19,300 |
| OSK | 132.75▲ | +2.58 (+1.98%) | 133.56 | 130.375 | 649,951 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| OUSM | 46.75▲ | +0.37 (+0.80%) | 46.80 | 46.46 | 34,989 |
| OWLS | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.45 | 6,615 |
| OXLC | 8.94▼ | -0.02 (-0.22%) | 8.985 | 8.84 | 879,749 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PAG | 209.62▲ | +1.65 (+0.79%) | 210.13 | 207.132 | 383,074 |
| PAPI | 26.76▲ | +0.07 (+0.26%) | 26.79 | 26.60 | 92,845 |
| PBAM | 86.25▲ | +0.46 (+0.54%) | 86.745 | 85.80 | 102,666 |
| PBDC | 27.11▲ | +0.10 (+0.37%) | 27.15 | 26.91 | 53,347 |
| PCEF | 19.52▲ | +0.09 (+0.46%) | 19.52 | 19.38 | 83,924 |
| PCRX | 25.12▼ | -0.44 (-1.72%) | 25.66 | 25.00 | 411,969 |
| PCT | 5.02▲ | +0.16 (+3.29%) | 5.20 | 4.78 | 5,296,210 |
| PEBK | 43.24▼ | -0.27 (-0.62%) | 43.78 | 43.21 | 14,132 |
| PEVC | 32.2132▼ | -0.0023 (-0.01%) | 32.2132 | 32.2132 | 120 |
| PEY | 23.22▲ | +0.09 (+0.39%) | 23.245 | 23.00 | 319,855 |
| PFIG | 23.16▲ | +0.035 (+0.15%) | 23.16 | 23.07 | 17,300 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PHYL | 33.95▲ | +0.02 (+0.06%) | 33.955 | 33.84 | 140,158 |
| PID | 21.4936▲ | +0.0636 (+0.30%) | 21.51 | 21.40 | 70,229 |
| PLTA | 21.92▼ | -0.74 (-3.27%) | 22.53 | 21.92 | 13,600 |
| PLTD | 4.71▲ | +0.07 (+1.51%) | 4.7207 | 4.61 | 17,996,888 |
| PLUG | 1.98▲ | +0.02 (+1.02%) | 2.03 | 1.96 | 45,605,733 |
| PMCB | 0.441▼ | -0.0154 (-3.37%) | 0.474 | 0.44 | 400,555 |
| PNR | 53.66▲ | +0.63 (+1.19%) | 54.18 | 52.975 | 1,681,384 |
| PNRG | 208.67▼ | -2.18 (-1.03%) | 211.785 | 205.00 | 86,069 |