Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RERE | 3.94▼ | -0.06 (-1.50%) | 3.97 | 3.88 | 474,089 |
| RETO | 0.926▲ | +0.036 (+4.04%) | 0.94 | 0.8947 | 176,881 |
| RFIX | 36.08▼ | -0.38 (-1.04%) | 36.44 | 35.86 | 231,200 |
| RFMZ | 11.89▼ | -0.03 (-0.25%) | 11.995 | 11.83 | 94,163 |
| RGNT | 1.49▲ | +0.02 (+1.36%) | 1.5585 | 1.4843 | 14,161 |
| RMOP | 23.74▲ | +0.02 (+0.08%) | 23.7896 | 23.68 | 198,054 |
| RNGR | 14.88▲ | +0.13 (+0.88%) | 14.96 | 14.5767 | 167,392 |
| ROLR | 5.28▲ | +0.29 (+5.81%) | 6.0939 | 5.06 | 184,648 |
| ROP | 397.56▼ | -0.65 (-0.16%) | 398.92 | 393.01 | 849,462 |
| RPRX | 62.15▼ | -0.10 (-0.16%) | 62.90 | 62.00 | 2,741,940 |
| RRBI | 100.38▼ | -0.87 (-0.86%) | 101.42 | 99.96 | 33,217 |
| RSPD | 54.34▼ | -0.37 (-0.68%) | 54.70 | 53.95 | 390,900 |
| RSPR | 34.146▼ | -0.18 (-0.52%) | 34.28 | 34.146 | 1,300 |
| RXD | 13.19▲ | +0.11 (+0.84%) | 13.26 | 13.10 | 8,100 |
| RXL | 65.86▼ | -0.58 (-0.87%) | 66.11 | 64.88 | 10,400 |
| RYOJ | 2.52▲ | +0.05 (+2.02%) | 2.7061 | 2.52 | 9,763 |
| RZG | 62.6492▲ | +0.2515 (+0.40%) | 62.715 | 62.58 | 600 |
| RZV | 141.18▼ | -0.47 (-0.33%) | 141.62 | 141.06 | 1,100 |
| SACH | 0.828▼ | -0.002 (-0.24%) | 0.83 | 0.816 | 33,800 |
| SAFX | 0.1765▼ | -0.0303 (-14.65%) | 0.2032 | 0.1629 | 17,716,270 |
| SCAP | 35.0976▲ | +0.0553 (+0.16%) | 35.15 | 34.94 | 8,335 |
| SCCO | 198.07▼ | -4.27 (-2.11%) | 202.46 | 190.69 | 1,828,751 |
| SCHD | 34.66▼ | -0.03 (-0.09%) | 34.69 | 34.54 | 19,329,458 |
| SCHE | 35.78▼ | -0.07 (-0.20%) | 35.86 | 35.64 | 2,769,400 |
| SCKT | 0.533▼ | -0.0048 (-0.89%) | 0.559 | 0.5167 | 175,494 |
| SCO | 16.61▼ | -0.04 (-0.24%) | 16.90 | 16.41 | 4,302,232 |
| SDG | 87.095▼ | -0.214 (-0.25%) | 87.095 | 86.88 | 1,300 |
| SDOG | 71.46▼ | -0.15 (-0.21%) | 71.53 | 71.25 | 17,200 |
| SDY | 155.99▼ | -0.11 (-0.07%) | 156.25 | 155.52 | 207,200 |
| SELF | 4.94▲ | +0.01 (+0.20%) | 4.9501 | 4.91 | 5,769 |
| SFLO | 39.54▼ | -0.06 (-0.15%) | 39.71 | 39.40 | 318,800 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SIXL | 39.589▼ | -0.211 (-0.53%) | 39.66 | 39.589 | 1,400 |
| SKIN | 11.03▼ | -0.13 (-1.16%) | 11.38 | 10.90 | 35,771 |
| SLX | 103.36▼ | -0.05 (-0.05%) | 103.36 | 102.83 | 41,000 |
| SMID | 21.33▲ | +0.08 (+0.38%) | 21.55 | 21.19 | 10,209 |
| SMRI | 47.441▼ | -0.178 (-0.37%) | 47.64 | 47.375 | 9,900 |
| SNY | 40.97▼ | -0.43 (-1.04%) | 41.54 | 40.84 | 3,110,521 |
| SOGP | 10.39▲ | +0.26 (+2.57%) | 10.51 | 10.20 | 5,140 |
| SPB | 78.96▼ | -0.60 (-0.75%) | 79.525 | 78.20 | 343,856 |
| SPCT | 27.8022▼ | -0.0505 (-0.18%) | 27.83 | 27.80 | 5,495 |
| SPDV | 41.055▼ | -0.062 (-0.15%) | 41.09 | 40.93 | 4,900 |
| SPGP | 123.48▼ | -0.26 (-0.21%) | 123.80 | 123.17 | 41,300 |
| SPHD | 50.31▼ | -0.33 (-0.65%) | 50.56 | 50.22 | 1,020,600 |
| SPRO | 1.17▼ | -0.05 (-4.10%) | 1.22 | 1.165 | 265,711 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SRLN | 39.93▲ | +0.02 (+0.05%) | 40.00 | 39.91 | 2,824,600 |
| SRPT | 18.56▼ | -0.61 (-3.18%) | 19.30 | 18.49 | 2,032,850 |
| STG | 2.37▲ | +0.15 (+6.76%) | 2.37 | 2.33 | 771 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| SVM | 9.36▲ | +0.10 (+1.08%) | 9.385 | 9.18 | 1,826,384 |
| TARS | 70.50▼ | -0.53 (-0.75%) | 72.81 | 70.20 | 945,908 |
| TBBB | 58.44▲ | +1.07 (+1.87%) | 59.60 | 57.46 | 1,067,370 |
| TBG | 37.69▼ | -0.10 (-0.26%) | 37.813 | 37.59 | 38,100 |
| TCAL | 23.00▼ | -0.002 (-0.01%) | 23.07 | 22.95 | 34,100 |
| TCMD | 23.28▼ | -0.24 (-1.02%) | 23.86 | 23.12 | 148,922 |
| TDTH | 0.7899▼ | -0.0402 (-4.84%) | 0.8899 | 0.7532 | 97,711 |
| TFIN | 61.99▼ | -0.23 (-0.37%) | 62.455 | 61.63 | 280,116 |
| THC | 269.13▼ | -3.19 (-1.17%) | 274.275 | 266.47 | 461,687 |
| TKO | 177.94▼ | -1.70 (-0.95%) | 179.72 | 176.25 | 829,123 |
| TMDE | 0.578▲ | +0.008 (+1.40%) | 0.582 | 0.57 | 54,500 |
| TMLP | 28.00▼ | -0.0881 (-0.31%) | 28.01 | 28.00 | 367 |
| TOL | 135.05▼ | -0.45 (-0.33%) | 136.685 | 134.03 | 1,133,972 |
| TOUR | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.838 | 1,629 |
| TP | 8.38▲ | +0.09 (+1.09%) | 8.40 | 7.60 | 4,100 |
| TPL | 344.31▲ | +2.14 (+0.63%) | 350.27 | 342.825 | 244,810 |
| TRVI | 12.77▼ | -0.06 (-0.47%) | 13.30 | 12.72 | 2,623,146 |
| TSAT | 42.23▲ | +1.37 (+3.35%) | 43.19 | 39.87 | 241,982 |
| TSBK | 45.59▼ | -0.26 (-0.57%) | 45.635 | 44.90 | 32,242 |
| TSEM | 189.55▲ | +5.77 (+3.14%) | 192.48 | 184.21 | 1,958,988 |
| TTE | 90.34▲ | +0.26 (+0.29%) | 91.085 | 89.95 | 2,904,863 |
| TULP | 2.28▲ | +0.15 (+7.04%) | 2.28 | 2.26 | 6,834 |
| TUYA | 1.66▼ | -0.04 (-2.35%) | 1.69 | 1.65 | 320,415 |
| TVA | 10.63▼ | -0.005 (-0.05%) | 10.655 | 10.63 | 35,395 |
| TVRD | 1.02▲ | +0.028 (+2.82%) | 1.09 | 1.02 | 136,701 |
| TX | 58.92▼ | -0.77 (-1.29%) | 59.86 | 58.92 | 406,871 |
| TXMD | 1.90▲ | +0.02 (+1.06%) | 1.9082 | 1.8721 | 6,499 |
| TYL | 375.76▼ | -1.41 (-0.37%) | 378.175 | 371.45 | 881,698 |
| UBCP | 13.73▲ | +0.255 (+1.89%) | 13.768 | 13.32 | 13,767 |
| UBOT | 19.62▼ | -0.03 (-0.15%) | 19.695 | 19.36 | 18,400 |
| UCO | 63.55▲ | +0.19 (+0.30%) | 64.27 | 62.34 | 2,336,900 |
| UDI | 36.66▼ | -0.0271 (-0.07%) | 36.66 | 36.64 | 895 |
| ULTY | 23.60▼ | -0.12 (-0.51%) | 23.71 | 23.51 | 382,500 |
| USE | 38.192▲ | +0.094 (+0.25%) | 38.192 | 38.14 | 100 |
| USFD | 102.15▼ | -0.85 (-0.83%) | 104.08 | 101.68 | 1,467,777 |
| USFE | 37.268▼ | -0.026 (-0.07%) | 37.30 | 37.21 | 7,029 |
| USFI | 23.805▲ | +0.005 (+0.02%) | 23.805 | 23.805 | 32 |
| USL | 62.46▲ | +0.02 (+0.03%) | 62.91 | 61.98 | 5,800 |
| USPH | 86.28▼ | -0.74 (-0.85%) | 87.75 | 79.7601 | 111,429 |
| UVSP | 41.73▼ | -0.10 (-0.24%) | 41.855 | 41.435 | 147,770 |
| UZX | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 14,500 |
| VFC | 17.15▼ | -0.31 (-1.78%) | 17.4662 | 16.95 | 5,916,042 |
| VFLO | 54.59▼ | -0.15 (-0.27%) | 54.77 | 54.504 | 3,167,400 |
| VHC | 10.215▲ | +0.295 (+2.97%) | 10.27 | 9.80 | 5,080 |
| VHT | 332.24▼ | -1.36 (-0.41%) | 334.16 | 330.45 | 192,700 |
| VIK | 86.70▼ | -0.54 (-0.62%) | 88.25 | 85.53 | 3,434,833 |
| VRAI | 28.2566▼ | -0.1434 (-0.50%) | 28.32 | 28.245 | 1,564 |
| VREX | 18.42▲ | +0.02 (+0.11%) | 18.45 | 18.42 | 453,434 |
| VRRM | 2.95▼ | -0.06 (-1.99%) | 3.008 | 2.895 | 2,497,482 |
| VRXA | 1.06▲ | +0.05 (+4.95%) | 1.13 | 1.05 | 197,870 |