Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 79.60▲ | +0.90 (+1.14%) | 79.93 | 78.3475 | 2,470,906 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GGZ | 16.58▼ | -0.03 (-0.18%) | 16.65 | 16.54 | 5,376 |
| GHY | 11.61▼ | -0.03 (-0.26%) | 11.64 | 11.5712 | 81,158 |
| GIBO | 31.03▲ | +0.53 (+1.74%) | 31.03 | 31.03 | 857 |
| GIGB | 45.18▼ | -0.01 (-0.02%) | 45.18 | 45.1099 | 49,301 |
| GIII | 33.53▲ | +0.24 (+0.72%) | 33.755 | 33.05 | 403,692 |
| GILD | 148.09▼ | -0.68 (-0.46%) | 149.6199 | 147.004 | 5,247,787 |
| GKAT | 46.1212▼ | -0.1094 (-0.24%) | 46.1212 | 46.1212 | 8 |
| GLDN | 18.1504▼ | -0.3313 (-1.79%) | 18.285 | 18.06 | 12,629 |
| GLGG | 5.1786▼ | -0.0904 (-1.72%) | 5.21 | 4.81 | 297,772 |
| GLRY | 39.85▲ | +0.21 (+0.53%) | 40.01 | 39.7801 | 17,469 |
| GLTR | 207.46▼ | -2.776 (-1.32%) | 208.74 | 206.31 | 57,565 |
| GLU | 19.2795▲ | +0.0145 (+0.08%) | 19.485 | 19.27 | 2,464 |
| GLUE | 14.38▼ | -0.18 (-1.24%) | 14.6248 | 14.10 | 997,716 |
| GLXG | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 50,512 |
| GMOC | 50.235▼ | -0.015 (-0.03%) | 50.24 | 50.235 | 2,017 |
| GMOD | 28.16▼ | -0.0348 (-0.12%) | 28.19 | 28.1438 | 9,054 |
| GMRS | 12.82▲ | +0.12 (+0.94%) | 13.03 | 12.64 | 338,953 |
| GNMA | 43.79▼ | -0.07 (-0.16%) | 43.87 | 43.6701 | 5,320 |
| GNOM | 67.3501▼ | -0.5025 (-0.74%) | 67.45 | 66.90 | 20,499 |
| GNT | 9.26▼ | -0.01 (-0.11%) | 9.2799 | 9.125 | 54,186 |
| GOAU | 50.40▼ | -0.8531 (-1.66%) | 50.9754 | 50.32 | 22,284 |
| GOLF | 86.80▲ | +0.59 (+0.68%) | 88.17 | 85.82 | 331,322 |
| GOVI | 26.555▼ | -0.055 (-0.21%) | 26.559 | 26.5101 | 185,612 |
| GPI | 262.63▼ | -2.18 (-0.82%) | 268.48 | 261.62 | 134,727 |
| GQI | 60.32▲ | +0.117 (+0.19%) | 60.39 | 60.1651 | 22,702 |
| GRAL | 79.59▼ | -2.95 (-3.57%) | 82.25 | 78.34 | 396,276 |
| GRC | 77.62▲ | +0.86 (+1.12%) | 78.6092 | 76.7067 | 108,697 |
| GRDX | 4.04▼ | -0.02 (-0.49%) | 4.17 | 3.812 | 303,241 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.95 | 23.89 | 20,498 |
| GRNT | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.94 | 1,478,270 |
| GSBD | 10.02▼ | -0.08 (-0.79%) | 10.11 | 9.965 | 693,223 |
| GTN | 4.92▼ | -0.10 (-1.99%) | 4.99 | 4.86 | 502,918 |
| GTO | 46.24▼ | -0.04 (-0.09%) | 46.24 | 46.1999 | 264,204 |
| GUNR | 56.38▼ | -0.42 (-0.74%) | 56.85 | 56.35 | 287,167 |
| GUSE | 45.6457▼ | -0.0277 (-0.06%) | 45.72 | 45.616 | 1,038 |
| GWX | 46.71▼ | -0.20 (-0.43%) | 46.86 | 46.49 | 39,522 |
| H | 177.57▲ | +0.56 (+0.32%) | 178.98 | 174.80 | 484,068 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HAP | 76.83▼ | -0.5164 (-0.67%) | 77.35 | 76.83 | 12,251 |
| HAWX | 46.1855▼ | -0.1201 (-0.26%) | 46.35 | 46.13 | 15,245 |
| HAYW | 14.52▲ | +0.05 (+0.35%) | 14.67 | 14.439 | 1,495,681 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HBM | 29.99▼ | -0.80 (-2.60%) | 30.63 | 29.845 | 2,530,643 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFMF | 21.2325▲ | +0.0925 (+0.44%) | 21.31 | 21.205 | 195,140 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HIMX | 13.84▲ | +0.17 (+1.24%) | 13.89 | 13.49 | 516,341 |
| HISF | 43.9552▼ | -0.0398 (-0.09%) | 43.97 | 43.92 | 4,923 |
| HIVE | 2.87▼ | -0.15 (-4.97%) | 2.97 | 2.85 | 10,228,055 |
| HL | 20.70▼ | -0.22 (-1.05%) | 21.1334 | 20.446 | 35,419,684 |
| HLNE | 105.27▼ | -1.56 (-1.46%) | 108.14 | 105.01 | 459,341 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HODU | 13.09▼ | -0.89 (-6.37%) | 13.9199 | 13.07 | 74,527 |
| HOG | 27.85▲ | +0.36 (+1.31%) | 27.965 | 27.30 | 1,797,033 |
| HOOD | 108.54▼ | -3.55 (-3.17%) | 111.5895 | 108.25 | 13,230,040 |
| HOOG | 31.8375▼ | -2.1725 (-6.39%) | 33.39 | 31.64 | 172,694 |
| HOOX | 35.80▼ | -2.63 (-6.84%) | 37.56 | 35.80 | 19,037 |
| HOOY | 28.17▼ | -0.45 (-1.57%) | 28.54 | 28.07 | 47,487 |
| HOOZ | 8.39▲ | +0.45 (+5.67%) | 8.4301 | 7.99 | 532,920 |
| HOYY | 5.18▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 9,634 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| HRZN | 4.79▲ | +0.02 (+0.42%) | 4.8205 | 4.745 | 340,170 |
| HSBH | 112.87▼ | -0.4305 (-0.38%) | 113.29 | 112.87 | 7,918 |
| HSCS | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.825 | 81,358 |
| HSCZ | 44.13▼ | -0.11 (-0.25%) | 44.20 | 44.0701 | 26,495 |
| HTB | 46.77▲ | +0.16 (+0.34%) | 47.05 | 46.55 | 159,827 |
| HTEC | 43.4385▼ | -0.2522 (-0.58%) | 43.58 | 43.235 | 2,643 |
| HTHT | 49.03▼ | -0.44 (-0.89%) | 49.93 | 49.00 | 1,922,817 |
| HTT | 2.54▼ | -0.03 (-1.17%) | 2.56 | 2.52 | 92,190 |
| HUBB | 472.46▲ | +8.27 (+1.78%) | 476.2575 | 464.66 | 383,622 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HUT | 85.00▼ | -0.50 (-0.58%) | 87.82 | 82.23 | 4,025,964 |
| HUTG | 13.30▼ | -0.11 (-0.82%) | 14.08 | 12.24 | 118,602 |
| HYBB | 46.66▼ | -0.02 (-0.04%) | 46.68 | 46.6259 | 16,015 |
| HYBI | 49.06▼ | -0.015 (-0.03%) | 49.07 | 49.0201 | 16,984 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 73,127 |
| HYG | 79.90▼ | -0.02 (-0.03%) | 79.91 | 79.78 | 28,562,089 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYMC | 25.46▼ | -0.62 (-2.38%) | 26.59 | 24.9071 | 1,763,976 |
| HYPG | 28.75▼ | -0.22 (-0.76%) | 29.11 | 28.2081 | 89,176 |
| HYS | 93.11▼ | -0.04 (-0.04%) | 93.1855 | 92.96 | 125,787 |
| HYT | 8.28▼ | -0.02 (-0.24%) | 8.31 | 8.28 | 452,514 |
| HYTR | 21.3265▼ | -0.0035 (-0.02%) | 21.3265 | 21.30 | 32,248 |
| HYUP | 41.448▼ | -0.082 (-0.20%) | 41.48 | 41.43 | 2,734 |
| IAG | 21.54▼ | -0.63 (-2.84%) | 21.95 | 21.50 | 4,643,278 |
| IAI | 194.96▼ | -1.82 (-0.92%) | 195.73 | 194.16 | 43,061 |
| IBB | 215.23▼ | -1.17 (-0.54%) | 216.07 | 214.04 | 1,389,950 |
| IBBQ | 36.57▼ | -0.23 (-0.62%) | 36.78 | 36.42 | 21,565 |
| IBCA | 25.16▼ | -0.025 (-0.10%) | 25.16 | 25.12 | 54,450 |
| IBDY | 25.42▼ | -0.035 (-0.14%) | 25.44 | 25.395 | 142,259 |
| IBDZ | 25.67▼ | -0.015 (-0.06%) | 25.67 | 25.62 | 78,996 |
| IBGA | 23.747▼ | -0.0554 (-0.23%) | 23.75 | 23.72 | 9,177 |
| IBGB | 23.6715▼ | -0.0591 (-0.25%) | 23.68 | 23.67 | 1,988 |
| IBGM | 24.0188▼ | -0.0612 (-0.25%) | 24.04 | 24.0084 | 3,549 |