Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MUFG | 22.45▼ | -0.05 (-0.22%) | 22.65 | 22.35 | 4,723,455 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MWA | 25.24▲ | +0.29 (+1.16%) | 25.38 | 24.82 | 1,569,812 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| NAAS | 3.235▲ | +0.0931 (+2.96%) | 3.4783 | 3.16 | 19,275 |
| NAKA | 4.75▼ | -0.20 (-4.04%) | 4.95 | 4.6658 | 64,467 |
| NANR | 80.12▼ | -1.01 (-1.24%) | 80.54 | 79.2528 | 53,732 |
| NECB | 26.70▲ | +0.15 (+0.56%) | 26.705 | 26.30 | 33,950 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEMG | 13.3881▼ | -0.601 (-4.30%) | 13.6359 | 13.225 | 1,449 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.70 | 4.475 | 442,580 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NFG | 82.31▼ | -0.16 (-0.19%) | 82.42 | 81.08 | 668,574 |
| NFLX | 71.71▼ | -1.46 (-2.00%) | 72.75 | 71.105 | 33,199,303 |
| NFXL | 15.35▼ | -0.67 (-4.18%) | 15.79 | 15.1295 | 517,736 |
| NFXS | 21.3313▲ | +0.4416 (+2.11%) | 21.51 | 21.26 | 15,721 |
| NGHT | 20.8934▼ | -0.0966 (-0.46%) | 20.8934 | 20.84 | 172 |
| NIC | 170.92▲ | +1.37 (+0.81%) | 171.56 | 168.01 | 82,712 |
| NRXS | 6.25▼ | -0.03 (-0.48%) | 6.37 | 6.14 | 42,890 |
| NSI | 37.3938▼ | -0.0154 (-0.04%) | 37.3938 | 37.3938 | 163 |
| NTRS | 182.19▼ | -0.32 (-0.18%) | 183.61 | 181.00 | 1,179,051 |
| NU | 14.33▼ | -0.16 (-1.10%) | 14.57 | 14.235 | 43,036,090 |
| NUG | 10.0646▼ | -0.2395 (-2.32%) | 10.22 | 9.99 | 2,084 |
| NWBI | 15.74▲ | +0.05 (+0.32%) | 15.79 | 15.53 | 1,646,717 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| OBIO | 3.98▼ | -0.01 (-0.25%) | 4.0585 | 3.8428 | 153,402 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| ONB | 26.64▲ | +0.23 (+0.87%) | 26.76 | 26.28 | 4,257,817 |
| ONMD | 0.7198▼ | -0.0082 (-1.13%) | 0.824 | 0.6905 | 922,449 |
| ORIO | 0.6478▲ | +0.0078 (+1.22%) | 0.6599 | 0.615 | 31,254 |
| OSEA | 30.46▼ | -0.135 (-0.44%) | 30.61 | 30.185 | 50,639 |
| OSRH | 0.448▲ | +0.018 (+4.19%) | 0.4499 | 0.4111 | 473,864 |
| OTF | 9.94▲ | +0.07 (+0.71%) | 10.01 | 9.75 | 2,664,212 |
| OVBC | 42.06▼ | -0.06 (-0.14%) | 42.55 | 41.245 | 41,215 |
| OVLY | 33.87▲ | +0.46 (+1.38%) | 33.88 | 33.26 | 25,930 |
| OZK | 51.30▲ | +0.31 (+0.61%) | 51.37 | 50.62 | 939,691 |
| PALC | 55.3874▼ | -0.0026 (+0.00%) | 55.61 | 55.085 | 7,764 |
| PAXS | 14.16▼ | -0.06 (-0.42%) | 14.25 | 14.12 | 135,213 |
| PBM | 3.17▼ | -0.19 (-5.65%) | 3.24 | 3.05 | 67,569 |
| PCOR | 54.77▲ | +0.98 (+1.82%) | 56.04 | 52.9001 | 5,342,439 |
| PDSB | 0.6861▼ | -0.0129 (-1.85%) | 0.703 | 0.6714 | 163,286 |
| PEB | 19.10▲ | +0.39 (+2.08%) | 19.34 | 18.87 | 1,940,648 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PIPR | 75.80▼ | -0.38 (-0.50%) | 76.74 | 74.19 | 655,816 |
| PLBL | 5.43▲ | +0.32 (+6.26%) | 5.79 | 5.10 | 93,926 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PLUS | 92.41▲ | +1.42 (+1.56%) | 92.84 | 89.1121 | 314,709 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PNRG | 184.10▲ | +3.44 (+1.90%) | 185.73 | 180.23 | 87,639 |
| POLA | 1.63▼ | -0.06 (-3.55%) | 1.78 | 1.61 | 266,638 |
| PPSI | 2.91▼ | -0.06 (-2.02%) | 3.09 | 2.90 | 50,742 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PRFX | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 120,654 |
| PROK | 1.54▼ | -0.04 (-2.53%) | 1.582 | 1.505 | 809,088 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PRXI | 25.39▼ | -0.1593 (-0.62%) | 25.39 | 25.39 | 100 |
| PRXV | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.2899 | 154,239 |
| PSP | 59.66▼ | -0.26 (-0.43%) | 59.85 | 59.4124 | 12,628 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PTGX | 136.64▼ | -2.00 (-1.44%) | 138.37 | 131.69 | 536,665 |
| PTIN | 36.5887▼ | -0.1796 (-0.49%) | 36.76 | 36.285 | 6,609 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| PXF | 77.11▼ | -0.49 (-0.63%) | 77.38 | 76.42 | 77,540 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QVMS | 34.2117▼ | -0.0149 (-0.04%) | 34.2117 | 34.15 | 192 |
| RACE | 393.87▼ | -3.86 (-0.97%) | 397.80 | 388.51 | 763,758 |
| RAIN | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.4101 | 15,593 |
| RBBN | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 788,956 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCG | 3.015▲ | +0.02 (+0.67%) | 3.05 | 3.015 | 1,479 |
| RCTR | 32.5462▼ | -0.2243 (-0.68%) | 33.00 | 32.33 | 2,294 |
| RDAC | 6.60▲ | +0.5994 (+9.99%) | 7.31 | 6.05 | 12,315 |
| REBN | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 60,607 |
| RECT | 1.19▲ | +0.04 (+3.48%) | 1.3099 | 1.17 | 5,133 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| RF | 30.95▲ | +0.10 (+0.32%) | 31.075 | 30.725 | 4,276,237 |
| RGYY | 6.675▼ | -0.06 (-0.89%) | 6.69 | 6.62 | 21,372 |
| RHP | 133.65▲ | +0.40 (+0.30%) | 134.23 | 132.355 | 339,211 |
| RINT | 32.508▼ | -0.1342 (-0.41%) | 32.53 | 32.16 | 15,594 |
| RMM | 14.33▲ | +0.04 (+0.28%) | 14.46 | 14.2914 | 48,162 |
| RNA | 11.35▼ | -0.11 (-0.96%) | 11.54 | 11.20 | 116,292 |
| RODM | 41.63▼ | -0.22 (-0.53%) | 41.69 | 41.27 | 62,271 |
| ROIV | 33.91▼ | -0.61 (-1.77%) | 34.50 | 33.54 | 5,174,199 |