Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 71.9824▼ | -0.0255 (-0.04%) | 72.1249 | 71.47 | 5,814 |
| QSU | 4.60▲ | +0.10 (+2.22%) | 4.60 | 4.27 | 87,997 |
| QTWO | 56.45▲ | +0.79 (+1.42%) | 56.63 | 55.15 | 751,516 |
| QUAD | 9.26▲ | +0.01 (+0.11%) | 9.29 | 9.09 | 274,763 |
| QUIK | 10.99▼ | -0.24 (-2.14%) | 11.2475 | 10.68 | 174,689 |
| R | 236.25▼ | -1.75 (-0.74%) | 238.56 | 235.30 | 190,184 |
| RAMP | 37.48▲ | +0.04 (+0.11%) | 37.63 | 37.46 | 1,220,299 |
| RBB | 26.45▲ | +0.17 (+0.65%) | 26.565 | 26.25 | 98,321 |
| RBIL | 49.84▼ | -0.0055 (-0.01%) | 49.87 | 49.83 | 111,676 |
| RBKB | 12.85▲ | +0.04 (+0.31%) | 12.935 | 12.82 | 122,364 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RDI | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 41,590 |
| REAX | 15.48▲ | +0.35 (+2.31%) | 15.55 | 14.26 | 1,162,258 |
| RECT | 1.2934▲ | +0.0234 (+1.84%) | 1.30 | 1.28 | 1,809 |
| REF | 12.55▲ | +0.08 (+0.64%) | 13.23 | 12.155 | 399,503 |
| REG | 72.92▲ | +0.19 (+0.26%) | 73.23 | 72.56 | 1,456,097 |
| REI | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.345 | 2,056,531 |
| REXC | 16.76▲ | +0.05 (+0.30%) | 17.0025 | 16.63 | 485,202 |
| RGCO | 20.78▲ | +0.13 (+0.63%) | 20.915 | 20.74 | 10,404 |
| RHTX | 19.9709▼ | -0.0381 (-0.19%) | 19.9709 | 19.955 | 1,016 |
| RMCF | 0.8694▲ | +0.0194 (+2.28%) | 0.8796 | 0.85 | 48,453 |
| RMCO | 2.585▼ | -0.035 (-1.34%) | 2.7262 | 2.53 | 3,729 |
| ROKT | 106.9894▲ | +0.3663 (+0.34%) | 107.475 | 106.29 | 4,804 |
| ROOT | 47.81▲ | +1.05 (+2.25%) | 47.95 | 46.63 | 302,144 |
| RWO | 47.25▲ | +0.12 (+0.25%) | 47.46 | 47.07 | 94,539 |
| RYAN | 36.74▲ | +0.57 (+1.58%) | 37.165 | 35.90 | 2,228,418 |
| RYET | 0.8399▼ | -0.0274 (-3.16%) | 0.8412 | 0.8101 | 5,147 |
| SABA | 7.98▲ | +0.01 (+0.13%) | 8.015 | 7.96 | 102,580 |
| SAH | 62.48▲ | +0.11 (+0.18%) | 63.36 | 61.3301 | 361,159 |
| SAN | 14.28▲ | +0.08 (+0.56%) | 14.365 | 14.155 | 8,725,930 |
| SANG | 3.55▲ | +0.025 (+0.71%) | 3.60 | 3.51 | 20,625 |
| SANM | 221.88▼ | -0.01 (+0.00%) | 225.85 | 215.78 | 565,801 |
| SBSI | 30.90▲ | +0.19 (+0.62%) | 31.02 | 30.59 | 114,470 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SCHY | 32.01▲ | +0.03 (+0.09%) | 32.109 | 31.90 | 396,700 |
| SCNI | 1.86▼ | -0.12 (-6.06%) | 1.9389 | 1.81 | 146,570 |
| SCOR | 4.81▼ | -0.13 (-2.63%) | 4.86 | 4.73 | 8,902 |
| SCSC | 58.07▼ | -0.415 (-0.71%) | 58.345 | 56.33 | 213,833 |
| SDCI | 31.58▼ | -0.08 (-0.25%) | 31.95 | 31.499 | 723,102 |
| SDOT | 11.23▲ | +0.14 (+1.26%) | 11.47 | 10.96 | 34,922 |
| SEA | 19.8319▲ | +0.0519 (+0.26%) | 19.9825 | 19.8319 | 7,910 |
| SEV | 2.00▲ | +0.04 (+2.04%) | 2.0399 | 1.985 | 152,162 |
| SEVN | 7.31▲ | +0.06 (+0.83%) | 7.33 | 7.195 | 178,778 |
| SFD | 19.01▲ | +0.08 (+0.42%) | 19.12 | 18.8122 | 1,830,092 |
| SHOO | 44.23▲ | +0.83 (+1.91%) | 44.385 | 42.94 | 832,735 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,670,486 |
| SIZE | 176.23▲ | +0.65 (+0.37%) | 176.74 | 175.915 | 13,937 |
| SKWD | 54.88▲ | +0.04 (+0.07%) | 55.56 | 54.58 | 381,221 |
| SLAB | 221.38▲ | +0.13 (+0.06%) | 222.17 | 221.15 | 434,173 |
| SMBK | 50.30▲ | +0.38 (+0.76%) | 50.70 | 49.98 | 107,403 |
| SNAG | 5.3529▲ | +0.2288 (+4.47%) | 5.3529 | 5.05 | 10,270 |
| SNFCA | 8.67▲ | +0.05 (+0.58%) | 8.75 | 8.60 | 24,160 |
| SOCL | 44.0159▲ | +0.1959 (+0.45%) | 44.11 | 43.835 | 1,748 |
| SPMC | 8.50▲ | +0.0999 (+1.19%) | 8.6899 | 8.50 | 6,140 |
| SPXT | 108.8172▲ | +0.2027 (+0.19%) | 108.94 | 108.44 | 7,310 |
| SPYQ | 194.394▲ | +0.041 (+0.02%) | 194.394 | 194.394 | 100 |
| SRBK | 19.26▲ | +0.02 (+0.10%) | 19.27 | 18.91 | 14,733 |
| STBQ | 24.1499▲ | +0.3915 (+1.65%) | 24.1499 | 24.035 | 1,029 |
| STRR | 10.17▼ | -0.155 (-1.50%) | 10.20 | 9.90 | 3,641 |
| SVRA | 5.07▲ | +0.07 (+1.40%) | 5.085 | 4.884 | 2,491,966 |
| SYBT | 78.06▲ | +0.84 (+1.09%) | 78.15 | 77.08 | 117,235 |
| SYF | 71.55▲ | +0.88 (+1.25%) | 71.70 | 70.22 | 2,502,373 |
| SYY | 78.19▲ | +1.05 (+1.36%) | 78.61 | 77.00 | 6,855,374 |
| TARS | 75.96▲ | +1.67 (+2.25%) | 77.91 | 74.44 | 598,791 |
| TC | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.89 | 9,100 |
| TCGX | 14.38▼ | -0.35 (-2.38%) | 14.85 | 13.705 | 14,685 |
| TDOC | 6.14▲ | +0.01 (+0.16%) | 6.235 | 6.07 | 2,923,211 |
| TDOG | 19.3377▲ | +0.754 (+4.06%) | 19.48 | 18.93 | 2,591 |
| TDW | 86.82▲ | +0.91 (+1.06%) | 88.23 | 86.01 | 444,766 |
| TFC | 47.18▲ | +0.18 (+0.38%) | 47.32 | 46.62 | 6,371,408 |
| TFNS | 27.9346▲ | +0.0037 (+0.01%) | 28.02 | 27.88 | 1,186 |
| THFF | 75.22▲ | +0.72 (+0.97%) | 75.295 | 74.29 | 149,746 |
| THOR | 25.5492▲ | +0.0334 (+0.13%) | 25.60 | 25.43 | 23,292 |
| TIH | 24.8336▲ | +0.0686 (+0.28%) | 24.85 | 24.76 | 2,885 |
| TIL | 7.12▼ | -0.115 (-1.59%) | 7.24 | 7.05 | 8,361 |
| TKR | 117.19▼ | -0.45 (-0.38%) | 117.42 | 115.39 | 824,373 |
| TLN | 300.01▼ | -0.33 (-0.11%) | 303.34 | 292.45 | 465,245 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TMED | 34.0142▲ | +0.1006 (+0.30%) | 34.09 | 33.84 | 2,289 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TNET | 65.54▲ | +0.30 (+0.46%) | 66.205 | 64.04 | 254,904 |
| TOPC | 34.9151▲ | +0.0051 (+0.01%) | 34.94 | 34.889 | 2,846 |
| TPL | 338.25▲ | +2.51 (+0.75%) | 342.67 | 334.1265 | 345,403 |
| TRN | 27.84▼ | -0.21 (-0.75%) | 28.00 | 27.39 | 838,977 |
| TRVG | 5.545▲ | +0.285 (+5.42%) | 5.6693 | 5.32 | 197,775 |
| TSNF | 32.0379▲ | +0.2107 (+0.66%) | 32.0379 | 32.0379 | 330 |
| TXUE | 35.215▲ | +0.09 (+0.26%) | 35.33 | 35.055 | 80,463 |
| TYG | 40.42▲ | +0.04 (+0.10%) | 40.50 | 39.92 | 197,596 |
| UCB | 33.88▲ | +0.37 (+1.10%) | 34.01 | 33.41 | 659,816 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UCYB | 96.4215▼ | -1.5598 (-1.59%) | 97.59 | 95.80 | 6,324 |
| UE | 19.80▲ | +0.02 (+0.10%) | 19.92 | 19.68 | 829,086 |
| ULTA | 548.78▲ | +4.97 (+0.91%) | 551.859 | 542.175 | 309,912 |
| UNF | 257.86▲ | +0.24 (+0.09%) | 262.53 | 255.94 | 196,243 |
| USBC | 0.5099▲ | +0.0114 (+2.29%) | 0.5196 | 0.4982 | 155,480 |
| USNA | 14.26▲ | +0.22 (+1.57%) | 14.39 | 14.00 | 156,185 |
| VAC | 100.75▼ | -0.10 (-0.10%) | 102.57 | 99.42 | 325,920 |
| VBNB | 30.256▲ | +0.4532 (+1.52%) | 30.39 | 30.10 | 1,374 |
| VCEL | 39.30▲ | +0.51 (+1.31%) | 39.40 | 38.385 | 350,701 |
| VCTR | 106.10▼ | -0.21 (-0.20%) | 106.99 | 104.67 | 423,508 |