Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 0.6116▲ | +0.0094 (+1.56%) | 0.62 | 0.60 | 80,534 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.02 | 379,110 |
| LINE | 43.30▲ | +0.08 (+0.19%) | 43.76 | 43.14 | 491,199 |
| LITP | 10.3001▲ | +0.1123 (+1.10%) | 10.33 | 10.115 | 25,984 |
| LNAI | 2.76▲ | +0.12 (+4.55%) | 3.05 | 2.65 | 47,935 |
| LNC | 41.82▲ | +0.21 (+0.50%) | 41.915 | 41.13 | 1,017,580 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 37,905 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| LOFF | 12.91▲ | +0.71 (+5.82%) | 14.22 | 12.32 | 1,152,990 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPL | 3.26▲ | +0.07 (+2.19%) | 3.315 | 3.22 | 1,587,763 |
| LRE | 1.432▼ | -0.008 (-0.56%) | 1.432 | 1.41 | 5,060 |
| LRGE | 85.71▲ | +0.7692 (+0.91%) | 85.82 | 85.4537 | 8,756 |
| LSTB | 24.885▼ | -0.0204 (-0.08%) | 24.89 | 24.885 | 727 |
| LVDS | 58.6054▲ | +0.1989 (+0.34%) | 58.625 | 58.53 | 906 |
| LVLU | 16.38▼ | -0.24 (-1.44%) | 17.98 | 15.0301 | 52,236 |
| LXEH | 1.425▼ | -0.035 (-2.40%) | 1.45 | 1.425 | 4,769 |
| LYTS | 23.79▲ | +0.40 (+1.71%) | 23.90 | 23.01 | 164,516 |
| MAC | 25.65▲ | +0.06 (+0.23%) | 25.84 | 25.565 | 1,376,158 |
| MANE | 109.49▲ | +3.45 (+3.25%) | 112.895 | 106.83 | 513,276 |
| MATX | 219.19▲ | +0.78 (+0.36%) | 223.995 | 218.24 | 352,086 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MCFT | 24.68▲ | +0.10 (+0.41%) | 25.22 | 24.46 | 111,167 |
| MDY | 690.43▲ | +7.09 (+1.04%) | 690.91 | 683.70 | 483,093 |
| MDYV | 94.77▲ | +0.53 (+0.56%) | 94.825 | 94.0436 | 57,174 |
| MEC | 30.09▲ | +0.99 (+3.40%) | 30.40 | 29.44 | 210,577 |
| MEDI | 33.1516▲ | +0.3216 (+0.98%) | 33.1516 | 32.97 | 1,877 |
| MET | 93.37▲ | +0.38 (+0.41%) | 93.465 | 92.17 | 2,906,603 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MFC | 42.83▲ | +0.33 (+0.78%) | 42.859 | 42.345 | 842,900 |
| MFSV | 29.16▲ | +0.11 (+0.38%) | 29.21 | 29.00 | 79,734 |
| MFVL | 21.01▼ | -0.1134 (-0.54%) | 21.04 | 21.01 | 679 |
| MGPI | 17.91▼ | -0.30 (-1.65%) | 18.10 | 17.70 | 141,267 |
| MIDD | 131.11▲ | +1.55 (+1.20%) | 131.54 | 128.0901 | 376,567 |
| MISL | 42.55▲ | +0.30 (+0.71%) | 43.01 | 41.76 | 45,240 |
| MKTN | 26.7965▼ | -0.0135 (-0.05%) | 26.7965 | 26.7201 | 6,334 |
| MMSD | 25.285▲ | +0.015 (+0.06%) | 25.32 | 25.2756 | 16,034 |
| MNRO | 17.07▲ | +0.28 (+1.67%) | 17.51 | 16.62 | 1,100,506 |
| MOH | 226.54▼ | -3.17 (-1.38%) | 233.27 | 225.04 | 1,763,378 |
| MOO | 82.15▲ | +0.14 (+0.17%) | 82.51 | 81.8701 | 67,455 |
| MOVE | 13.06▲ | +0.36 (+2.83%) | 14.375 | 12.89 | 24,855 |
| MPLT | 37.44▲ | +1.45 (+4.03%) | 38.235 | 36.03 | 557,120 |
| MRK | 126.26▲ | +1.86 (+1.50%) | 126.77 | 124.095 | 7,344,194 |
| MRTN | 17.63▲ | +0.21 (+1.21%) | 17.6691 | 17.34 | 471,559 |
| MSFD | 13.31▲ | +0.152 (+1.16%) | 13.35 | 13.20 | 608,587 |
| MSFL | 16.57▼ | -0.42 (-2.47%) | 16.89 | 16.47 | 744,500 |
| MSFO | 10.76▼ | -0.13 (-1.19%) | 10.85 | 10.76 | 39,603 |
| MSFT | 397.75▼ | -4.54 (-1.13%) | 401.47 | 396.32 | 23,964,731 |
| MSFU | 24.90▼ | -0.61 (-2.39%) | 25.3799 | 24.72 | 3,667,803 |
| MSGY | 0.425▼ | -0.007 (-1.62%) | 0.4928 | 0.3609 | 1,268,748 |
| MSLE | 8.525▲ | +0.175 (+2.10%) | 8.94 | 8.33 | 156,938 |
| MTX | 73.73▲ | +0.75 (+1.03%) | 74.25 | 72.72 | 141,753 |
| MUA | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.65 | 389,271 |
| MVV | 88.3511▲ | +1.7405 (+2.01%) | 88.3511 | 87.56 | 3,970 |
| MXCT | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.18 | 556,641 |
| MYE | 30.81▲ | +0.54 (+1.78%) | 31.14 | 30.0376 | 215,419 |
| MZTI | 108.22▼ | -2.07 (-1.88%) | 111.375 | 107.30 | 238,260 |
| NATO | 39.3111▲ | +0.2408 (+0.62%) | 39.34 | 39.1717 | 9,340 |
| NATR | 20.86▼ | -0.10 (-0.48%) | 21.08 | 20.60 | 114,332 |
| NBN | 131.79▲ | +1.15 (+0.88%) | 132.44 | 129.38 | 135,779 |
| NC | 47.15▲ | +0.69 (+1.49%) | 47.90 | 46.7624 | 6,166 |
| NCI | 12.07▼ | -0.07 (-0.58%) | 12.11 | 11.74 | 64,452 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.36 | 25.0449 | 280,495 |
| NDSN | 290.07▲ | +4.83 (+1.69%) | 291.13 | 284.95 | 284,487 |
| NEMD | 52.7783▲ | +0.0132 (+0.03%) | 52.7783 | 52.7783 | 678 |
| NETL | 28.0854▲ | +0.0291 (+0.10%) | 28.0899 | 27.93 | 10,836 |
| NEUP | 3.34▲ | +0.04 (+1.21%) | 3.55 | 3.31 | 46,858 |
| NFE | 0.3396▲ | +0.0095 (+2.88%) | 0.35 | 0.3303 | 1,382,847 |
| NFLY | 7.3139▲ | +0.1139 (+1.58%) | 7.3139 | 7.195 | 40,738 |
| NFRA | 65.23▲ | +0.08 (+0.12%) | 65.33 | 64.87 | 44,408 |
| NGVT | 74.80▲ | +0.03 (+0.04%) | 75.425 | 72.48 | 230,101 |
| NHC | 222.85▲ | +2.97 (+1.35%) | 225.33 | 217.76 | 87,404 |
| NMAI | 13.90▲ | +0.08 (+0.58%) | 13.97 | 13.815 | 90,866 |
| NMB | 24.6751▲ | +0.0151 (+0.06%) | 24.685 | 24.6751 | 879 |
| NMZ | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 481,076 |
| NN | 13.34▲ | +0.50 (+3.89%) | 13.72 | 12.64 | 2,794,043 |
| NOMA | 3.08▼ | -0.10 (-3.14%) | 3.30 | 2.93 | 10,407 |
| NOVT | 145.85▲ | +2.30 (+1.60%) | 149.15 | 143.20 | 345,001 |
| NOW | 102.06▼ | -2.64 (-2.52%) | 104.5799 | 101.05 | 19,155,012 |
| NOWL | 4.52▼ | -0.25 (-5.24%) | 4.7587 | 4.45 | 15,309,654 |
| NSP | 51.11▼ | -0.59 (-1.14%) | 52.0835 | 50.235 | 515,376 |
| NTB | 61.15▲ | +0.30 (+0.49%) | 61.965 | 60.34 | 148,153 |
| NTLA | 11.47▲ | +0.55 (+5.04%) | 11.56 | 10.93 | 3,138,274 |
| NUE | 233.20▲ | +2.46 (+1.07%) | 237.9799 | 232.66 | 671,509 |
| NVX | 0.4166▲ | +0.0131 (+3.25%) | 0.428 | 0.41 | 80,541 |
| NWL | 5.21▲ | +0.085 (+1.66%) | 5.42 | 5.145 | 5,502,508 |
| NX | 18.16▲ | +0.50 (+2.83%) | 18.31 | 17.40 | 239,579 |
| OBT | 37.62▲ | +0.23 (+0.62%) | 37.74 | 36.80 | 43,985 |
| OCS | 11.96▲ | +0.23 (+1.96%) | 11.96 | 11.63 | 271,158 |
| ODC | 94.61▲ | +0.09 (+0.10%) | 95.73 | 92.38 | 107,296 |
| ODTE | 26.41▲ | +0.205 (+0.78%) | 26.41 | 26.29 | 8,175 |
| OM | 4.12▲ | +0.06 (+1.48%) | 4.1799 | 3.96 | 85,778 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |
| ONON | 37.24▼ | -0.41 (-1.09%) | 37.95 | 36.96 | 1,891,395 |
| ORA | 105.10▲ | +1.54 (+1.49%) | 105.16 | 102.61 | 510,454 |
| ORC | 6.77▲ | +0.06 (+0.89%) | 6.815 | 6.7339 | 3,923,580 |
| ORRF | 41.26▲ | +0.05 (+0.12%) | 41.395 | 40.77 | 123,879 |
| OUSM | 48.076▲ | +0.036 (+0.07%) | 48.2199 | 47.90 | 38,214 |