Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 52.16▼ | -0.12 (-0.23%) | 53.29 | 51.74 | 215,308 |
| SMPL | 20.99▼ | -0.27 (-1.27%) | 21.395 | 20.81 | 1,806,400 |
| SMSI | 0.561▲ | +0.009 (+1.63%) | 0.585 | 0.5522 | 29,280 |
| SND | 3.85▼ | -0.08 (-2.04%) | 4.14 | 3.825 | 329,396 |
| SOBO | 26.32▼ | -0.25 (-0.94%) | 26.505 | 26.065 | 1,061,775 |
| SPEU | 53.63▲ | +0.1899 (+0.36%) | 53.65 | 53.48 | 58,200 |
| SPHL | 2.25▼ | -0.13 (-5.46%) | 2.37 | 2.2301 | 9,563 |
| SPMC | 14.35▲ | +0.03 (+0.21%) | 14.61 | 14.35 | 67,802 |
| SPNT | 20.17▲ | +0.23 (+1.15%) | 20.18 | 19.72 | 432,500 |
| SPWO | 28.85▲ | +0.05 (+0.17%) | 28.89 | 28.62 | 168,600 |
| SRTA | 5.57▲ | +0.17 (+3.15%) | 5.64 | 5.45 | 711,300 |
| SRZN | 20.00▼ | -0.65 (-3.15%) | 20.76 | 19.75 | 41,863 |
| SSII | 5.53▼ | -0.40 (-6.75%) | 5.966 | 5.51 | 89,600 |
| STAA | 21.82▲ | +0.69 (+3.27%) | 21.86 | 21.095 | 1,160,082 |
| STAK | 0.3999▲ | +0.0109 (+2.80%) | 0.415 | 0.3586 | 24,806 |
| STKL | 4.44▼ | -0.05 (-1.11%) | 4.53 | 4.31 | 1,385,055 |
| STLA | 10.17▲ | +0.07 (+0.69%) | 10.255 | 10.10 | 10,900,810 |
| STN | 98.38▲ | +0.31 (+0.32%) | 98.89 | 96.83 | 286,400 |
| STRL | 319.27▼ | -2.33 (-0.72%) | 326.09 | 310.58 | 321,183 |
| SWVL | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 6,014 |
| SXT | 96.07▲ | +0.74 (+0.78%) | 96.94 | 94.46 | 309,002 |
| TARA | 4.94▲ | +0.02 (+0.41%) | 5.02 | 4.80 | 1,358,558 |
| TAX | 29.22▼ | -0.0626 (-0.21%) | 29.26 | 29.22 | 124 |
| TBFC | 28.608▲ | +0.0058 (+0.02%) | 28.608 | 28.608 | 100 |
| TCRT | 2.74▲ | +0.12 (+4.58%) | 2.7559 | 2.62 | 11,690 |
| THO | 114.48▼ | -1.08 (-0.93%) | 116.21 | 112.51 | 659,063 |
| TISI | 14.32▼ | -0.28 (-1.92%) | 14.86 | 14.2339 | 1,863 |
| TKO | 207.98▼ | -0.91 (-0.44%) | 211.66 | 206.312 | 846,222 |
| TLIH | 0.479▼ | -0.001 (-0.21%) | 0.4883 | 0.4506 | 85,097 |
| TMDX | 141.96▼ | -0.75 (-0.53%) | 142.95 | 136.00 | 922,244 |
| TMUS | 192.02▲ | +2.35 (+1.24%) | 192.13 | 189.00 | 5,290,306 |
| TORO | 5.78▲ | +0.13 (+2.30%) | 5.90 | 5.6081 | 91,876 |
| TRUE | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.105 | 524,444 |
| TRV | 272.74▲ | +1.54 (+0.57%) | 273.45 | 268.835 | 1,419,399 |
| TSCO | 51.16▼ | -0.60 (-1.16%) | 51.98 | 50.845 | 4,815,180 |
| TTEC | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.13 | 160,979 |
| TVAL | 36.42▲ | +0.05 (+0.14%) | 36.456 | 36.24 | 413,800 |
| TVTX | 28.93▼ | -0.18 (-0.62%) | 29.2176 | 27.36 | 4,368,028 |
| TWST | 40.03▼ | -0.19 (-0.47%) | 40.895 | 38.65 | 1,185,630 |
| TXRH | 189.09▼ | -0.65 (-0.34%) | 189.82 | 186.90 | 830,742 |
| TXXI | 50.8413▲ | +0.0513 (+0.10%) | 50.88 | 50.835 | 6,129 |
| UBER | 84.65▼ | -0.76 (-0.89%) | 85.99 | 83.50 | 15,507,200 |
| UBOT | 28.04▲ | +0.2664 (+0.96%) | 28.04 | 27.56 | 13,981 |
| UBXG | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.90 | 7,900 |
| UFCS | 35.67▲ | +0.50 (+1.42%) | 35.70 | 35.17 | 78,598 |
| UNH | 334.96▲ | +1.03 (+0.31%) | 340.11 | 334.10 | 5,740,921 |
| UNHG | 17.15▲ | +0.10 (+0.59%) | 17.664 | 17.05 | 764,200 |
| UNM | 79.82▲ | +0.49 (+0.62%) | 80.52 | 78.98 | 1,483,205 |
| UPBD | 19.54▼ | -0.18 (-0.91%) | 19.77 | 18.885 | 808,509 |
| UPSG | 17.2018▲ | +0.1802 (+1.06%) | 17.2018 | 17.08 | 1,117 |
| UPST | 46.45▼ | -0.65 (-1.38%) | 46.99 | 45.70 | 2,738,677 |
| UROY | 4.23▲ | +0.09 (+2.17%) | 4.26 | 4.05 | 3,171,669 |
| USAF | 27.425▲ | +0.055 (+0.20%) | 27.425 | 27.425 | 200 |
| USAS | 6.11▲ | +0.19 (+3.21%) | 6.15 | 5.81 | 6,006,900 |
| USAU | 20.26▲ | +0.54 (+2.74%) | 20.31 | 19.30 | 314,287 |
| USBC | 0.60▲ | +0.01 (+1.69%) | 0.61 | 0.58 | 94,200 |
| USDU | 25.98▼ | -0.02 (-0.08%) | 25.99 | 25.94 | 89,078 |
| UUP | 27.33▼ | -0.02 (-0.07%) | 27.35 | 27.28 | 531,608 |
| V | 329.17▲ | +1.29 (+0.39%) | 329.90 | 323.94 | 9,388,417 |
| VEMY | 28.18▲ | +0.025 (+0.09%) | 28.24 | 28.145 | 3,400 |
| VETZ | 20.12▲ | +0.0497 (+0.25%) | 20.145 | 20.0965 | 10,168 |
| VFS | 3.43▼ | -0.06 (-1.72%) | 3.45 | 3.40 | 202,081 |
| VGK | 86.12▲ | +0.33 (+0.38%) | 86.14 | 85.79 | 3,566,110 |
| VIGI | 93.61▲ | +0.51 (+0.55%) | 93.61 | 93.24 | 253,256 |
| VIOT | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 296,815 |
| VIV | 12.19▲ | +0.13 (+1.08%) | 12.2699 | 12.09 | 772,480 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.25 | 9.20 | 151,100 |
| VMAR | 5.48▲ | +0.08 (+1.48%) | 6.1612 | 5.0922 | 263,480 |
| VOLT | 30.501▼ | -0.109 (-0.36%) | 30.61 | 30.25 | 98,700 |
| VRAX | 0.333▲ | +0.023 (+7.42%) | 0.369 | 0.32 | 311,400 |
| VRME | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.015 | 471,600 |
| WMG | 31.27▼ | -0.24 (-0.76%) | 31.575 | 30.89 | 1,564,108 |
| WMT | 120.04▼ | -0.32 (-0.27%) | 121.235 | 119.03 | 32,343,290 |
| WOLF | 19.49▼ | -0.02 (-0.10%) | 20.60 | 19.21 | 1,334,970 |
| WRBY | 28.79▼ | -0.30 (-1.03%) | 29.7199 | 28.24 | 2,952,441 |
| WTPI | 33.60▲ | +0.01 (+0.03%) | 33.67 | 33.34 | 64,278 |
| XCH | 1.10▼ | -0.04 (-3.51%) | 1.11 | 1.09 | 5,678 |
| XELB | 1.33▼ | -0.03 (-2.21%) | 1.43 | 1.27 | 9,694 |
| XHLD | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.11 | 55,080 |
| XHS | 109.68▲ | +0.505 (+0.46%) | 109.85 | 109.155 | 25,394 |
| XHYH | 35.96▼ | -0.077 (-0.21%) | 36.00 | 35.861 | 3,900 |
| XRX | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.45 | 1,753,671 |
| XSOE | 40.90▲ | +0.125 (+0.31%) | 40.9442 | 40.73 | 69,948 |
| XTLB | 0.94▼ | -0.13 (-12.15%) | 0.95 | 0.75 | 1,716,400 |
| XYF | 6.11▲ | +0.05 (+0.83%) | 6.2554 | 6.03 | 120,388 |
| YHGJ | 3.93▲ | +0.03 (+0.77%) | 4.035 | 3.90 | 4,677 |
| YPF | 34.55▼ | -0.28 (-0.80%) | 35.42 | 34.42 | 2,119,700 |