Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHGE | 2.45▼ | -0.30 (-10.91%) | 2.85 | 2.45 | 87,596 |
| PK | 10.80▼ | -0.10 (-0.92%) | 11.125 | 10.78 | 3,399,000 |
| PLPC | 231.50▼ | -3.50 (-1.49%) | 238.00 | 229.13 | 89,669 |
| PLUT | 3.40▼ | -0.05 (-1.45%) | 3.40 | 3.33 | 3,300 |
| PMN | 8.755▼ | -0.345 (-3.79%) | 9.01 | 8.59 | 16,325 |
| PMTS | 17.99▼ | -0.21 (-1.15%) | 18.13 | 17.3981 | 47,908 |
| PNW | 86.75▲ | +0.20 (+0.23%) | 87.64 | 86.4475 | 866,273 |
| POWI | 37.35▼ | -0.20 (-0.53%) | 37.91 | 36.81 | 724,116 |
| PPEM | 27.964▼ | -0.13 (-0.46%) | 27.964 | 27.964 | 100 |
| PQOC | 28.681▼ | -0.031 (-0.11%) | 28.70 | 28.626 | 4,000 |
| PSFE | 8.38▼ | -0.14 (-1.64%) | 8.65 | 8.32 | 484,000 |
| PSI | 84.03▼ | -0.25 (-0.30%) | 84.03 | 82.00 | 132,173 |
| PSN | 65.89▼ | -1.13 (-1.69%) | 67.00 | 64.65 | 1,701,500 |
| PSP | 68.50▼ | -0.12 (-0.17%) | 68.75 | 68.25 | 24,300 |
| PSQH | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 348,400 |
| PSX | 143.43▼ | -0.38 (-0.26%) | 144.96 | 141.45 | 2,923,500 |
| PTEN | 6.35▼ | -0.11 (-1.70%) | 6.4281 | 6.26 | 5,857,414 |
| PULM | 3.96▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 5,990 |
| PVI | 24.79▲ | +0.005 (+0.02%) | 24.8063 | 24.7601 | 2,837 |
| PXI | 47.3854▼ | -0.1615 (-0.34%) | 47.3854 | 47.3854 | 316 |
| PZG | 1.17▲ | +0.01 (+0.86%) | 1.27 | 1.155 | 1,308,600 |
| Q | 84.80▼ | -1.40 (-1.62%) | 86.24 | 83.51 | 2,271,469 |
| QBTS | 27.98▲ | +1.18 (+4.40%) | 28.4899 | 25.61 | 30,835,614 |
| QCMD | 20.6281▲ | +0.1431 (+0.70%) | 20.6281 | 20.6281 | 60 |
| QCML | 24.02▼ | -0.2891 (-1.19%) | 24.04 | 23.18 | 98,800 |
| QCMU | 30.8032▼ | -0.4258 (-1.36%) | 30.8032 | 29.4443 | 11,186 |
| QCOM | 181.27▼ | -0.94 (-0.52%) | 181.64 | 178.09 | 6,319,247 |
| QDTY | 44.369▼ | -0.211 (-0.47%) | 44.39 | 43.895 | 6,700 |
| QEMM | 65.7296▼ | -0.1707 (-0.26%) | 65.735 | 65.54 | 824 |
| QFIN | 19.41▼ | -0.22 (-1.12%) | 19.635 | 19.13 | 2,465,286 |
| QH | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.26 | 480,300 |
| QID | 19.85▲ | +0.14 (+0.71%) | 20.34 | 19.83 | 36,155,388 |
| QLDY | 49.172▼ | -0.232 (-0.47%) | 49.25 | 48.55 | 31,200 |
| QQA | 53.87▼ | -0.18 (-0.33%) | 53.99 | 53.34 | 104,100 |
| QQQE | 104.43▼ | -0.01 (-0.01%) | 104.44 | 103.645 | 171,250 |
| QQQI | 55.02▼ | -0.08 (-0.15%) | 55.035 | 54.45 | 4,370,600 |
| QQQM | 257.55▼ | -0.84 (-0.33%) | 257.63 | 254.34 | 5,368,235 |
| QQQP | 181.794▼ | -1.411 (-0.77%) | 181.794 | 181.794 | 1,000 |
| QQQT | 18.045▼ | -0.0397 (-0.22%) | 18.07 | 17.86 | 19,156 |
| QRVO | 89.41▼ | -0.23 (-0.26%) | 89.56 | 88.22 | 671,105 |
| QSIX | 38.219▼ | -0.136 (-0.35%) | 38.235 | 38.00 | 600 |
| QTEC | 240.34▼ | -0.65 (-0.27%) | 240.38 | 236.86 | 116,400 |
| QTTB | 3.18▼ | -0.16 (-4.79%) | 3.31 | 3.11 | 353,856 |
| QYLG | 30.27▼ | -0.05 (-0.16%) | 30.27 | 30.04 | 56,900 |
| RAPT | 35.28▼ | -1.34 (-3.66%) | 37.50 | 35.14 | 194,300 |
| RCI | 36.17▲ | +0.29 (+0.81%) | 36.45 | 35.91 | 959,200 |
| RECT | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.95 | 2,939 |
| REG | 67.76▲ | +0.56 (+0.83%) | 67.98 | 67.25 | 1,702,144 |
| RELY | 14.94▼ | -0.29 (-1.90%) | 15.77 | 14.835 | 5,178,584 |
| RGCO | 22.32▼ | -0.09 (-0.40%) | 22.98 | 22.05 | 7,034 |
| RIGS | 23.1644▼ | -0.019 (-0.08%) | 23.26 | 23.095 | 20,911 |
| RLYB | 0.7415▼ | -0.0285 (-3.70%) | 0.77 | 0.7238 | 168,173 |
| RMBS | 106.01▼ | -0.83 (-0.78%) | 106.57 | 101.49 | 1,089,150 |
| RMOP | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 51,600 |
| RNRG | 33.4417▼ | -0.0034 (-0.01%) | 33.56 | 33.27 | 2,722 |
| ROBT | 54.093▼ | -0.1654 (-0.30%) | 54.16 | 53.43 | 68,200 |
| RPAY | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.345 | 1,556,002 |
| RRX | 152.66▼ | -0.68 (-0.44%) | 157.25 | 152.08 | 873,342 |
| RVYL | 0.3254▼ | -0.0246 (-7.03%) | 0.3455 | 0.3254 | 729,436 |
| S | 14.99▼ | -0.25 (-1.64%) | 15.65 | 14.87 | 16,628,400 |
| SAIA | 343.66▼ | -4.32 (-1.24%) | 358.50 | 340.00 | 628,707 |
| SAM | 199.47▼ | -3.13 (-1.54%) | 206.82 | 199.42 | 169,800 |
| SBET | 11.53▼ | -0.49 (-4.08%) | 11.64 | 11.12 | 7,499,400 |
| SCJ | 93.32▼ | -0.14 (-0.15%) | 93.63 | 93.15 | 23,492 |
| SCYX | 0.6448▼ | -0.0052 (-0.80%) | 0.6588 | 0.634 | 220,485 |
| SDEM | 29.772▼ | -0.0066 (-0.02%) | 29.83 | 29.67 | 9,800 |
| SE | 126.60▲ | +2.38 (+1.92%) | 129.03 | 124.21 | 6,425,900 |
| SFBS | 75.50▼ | -0.30 (-0.40%) | 76.74 | 75.2775 | 181,933 |
| SFNC | 19.57▼ | -0.08 (-0.41%) | 19.94 | 19.53 | 926,622 |
| SGA | 11.83▼ | -0.09 (-0.76%) | 11.94 | 11.71 | 3,648 |
| SHOP | 164.75▼ | -3.67 (-2.18%) | 167.57 | 162.38 | 5,136,000 |
| SHPD | 17.507▲ | +0.395 (+2.31%) | 17.507 | 17.507 | 200 |
| SHPU | 30.996▼ | -1.448 (-4.46%) | 31.85 | 30.185 | 22,200 |
| SHRT | 7.46▲ | +0.01 (+0.13%) | 7.49 | 7.425 | 8,900 |
| SIBN | 18.82▲ | +0.03 (+0.16%) | 19.155 | 18.46 | 581,475 |
| SILC | 14.565▼ | -0.295 (-1.99%) | 14.7201 | 14.53 | 3,862 |
| SKIN | 1.46▲ | +0.03 (+2.10%) | 1.565 | 1.44 | 962,414 |
| SKYY | 134.42▼ | -1.13 (-0.83%) | 135.01 | 133.20 | 281,200 |
| SMH | 370.89▼ | -3.21 (-0.86%) | 371.22 | 361.68 | 7,343,864 |
| SMSI | 0.611▲ | +0.0186 (+3.14%) | 0.627 | 0.57 | 115,920 |
| SMWB | 7.69▲ | +0.04 (+0.52%) | 7.765 | 7.51 | 284,691 |
| SNBR | 8.20▼ | -0.30 (-3.53%) | 8.61 | 7.99 | 812,585 |
| SNOA | 3.71▼ | -0.05 (-1.33%) | 3.95 | 3.53 | 19,100 |
| SO | 84.73▲ | +0.65 (+0.77%) | 85.47 | 84.26 | 4,974,872 |
| SOFR | 100.25▼ | -0.02 (-0.02%) | 100.27 | 100.24 | 3,900 |
| SOWG | 0.56▲ | +0.009 (+1.63%) | 0.57 | 0.541 | 64,479 |
| SOXL | 48.79▼ | -0.86 (-1.73%) | 48.898 | 44.67 | 81,631,901 |
| SOXQ | 58.43▼ | -0.38 (-0.65%) | 58.46 | 56.79 | 721,500 |
| SOXS | 2.87▲ | +0.05 (+1.77%) | 3.11 | 2.86 | 363,663,180 |
| SOXX | 314.52▼ | -1.81 (-0.57%) | 314.78 | 305.79 | 6,495,200 |
| SPAM | 32.835▼ | -0.104 (-0.32%) | 32.835 | 32.835 | 400 |
| SPD | 39.798▼ | -0.012 (-0.03%) | 39.811 | 39.53 | 6,300 |
| SPFI | 40.35▼ | -0.05 (-0.12%) | 40.55 | 40.065 | 58,285 |
| SPOK | 13.13▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 153,165 |
| SPOT | 598.87▼ | -10.54 (-1.73%) | 619.959 | 598.08 | 1,754,200 |
| SPPL | 4.80▼ | -0.12 (-2.44%) | 4.8001 | 4.80 | 952 |
| SPXN | 74.732▼ | -0.1081 (-0.14%) | 74.732 | 74.732 | 100 |
| SRCE | 65.83▼ | -0.43 (-0.65%) | 67.00 | 65.645 | 133,978 |
| SROI | 33.842▼ | -0.018 (-0.05%) | 33.842 | 33.842 | 100 |
| SSB | 95.15▼ | -0.05 (-0.05%) | 96.73 | 94.70 | 1,052,000 |