Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUN | 29.8979▼ | -0.1355 (-0.45%) | 29.8979 | 29.8979 | 11 |
| UCC | 42.15▼ | -0.28 (-0.66%) | 42.15 | 42.15 | 300 |
| UCL | 0.2808▼ | -0.0034 (-1.20%) | 0.2899 | 0.274 | 90,974 |
| UCOP | 41.4048▼ | -0.3852 (-0.92%) | 41.9393 | 41.38 | 356 |
| UHS | 174.62▼ | -2.46 (-1.39%) | 178.13 | 174.19 | 540,232 |
| UPC | 4.305▲ | +0.095 (+2.26%) | 4.48 | 4.18 | 32,824 |
| URG | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.07 | 6,037,872 |
| UROY | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.089 | 5,160,175 |
| USA | 5.87▼ | -0.02 (-0.34%) | 5.87 | 5.8312 | 689,415 |
| USCI | 109.44▼ | -0.59 (-0.54%) | 109.94 | 108.83 | 10,600 |
| USFD | 96.05▼ | -0.48 (-0.50%) | 96.75 | 95.61 | 1,109,124 |
| UTF | 25.35▼ | -0.25 (-0.98%) | 25.5399 | 25.3115 | 241,296 |
| VALN | 5.87▲ | +0.01 (+0.17%) | 5.99 | 5.8676 | 11,164 |
| VEMY | 27.36▼ | -0.07 (-0.26%) | 27.371 | 27.2825 | 6,855 |
| VGI | 6.6644▼ | -0.0356 (-0.53%) | 6.73 | 6.60 | 32,847 |
| VHI | 14.66▼ | -0.46 (-3.04%) | 14.955 | 14.65 | 8,789 |
| VHT | 315.31▲ | +2.43 (+0.78%) | 318.305 | 313.405 | 369,736 |
| VIG | 236.99▼ | -0.76 (-0.32%) | 237.48 | 236.275 | 1,733,461 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| VKI | 7.64▼ | -0.16 (-2.05%) | 7.68 | 7.595 | 326,867 |
| VNT | 32.27▼ | -0.57 (-1.74%) | 32.629 | 31.695 | 1,430,169 |
| VPU | 178.17▼ | -0.01 (-0.01%) | 178.90 | 176.91 | 306,714 |
| VSAT | 70.87▼ | -3.51 (-4.72%) | 72.57 | 69.29 | 1,739,997 |
| VWAV | 4.88▼ | -0.16 (-3.17%) | 5.1399 | 4.66 | 113,201 |
| VYM | 157.45▼ | -0.92 (-0.58%) | 157.87 | 157.07 | 992,814 |
| WDI | 11.69▼ | -0.07 (-0.60%) | 11.70 | 11.61 | 537,483 |
| WEC | 103.18▼ | -0.01 (-0.01%) | 103.655 | 102.705 | 2,249,069 |
| WFCF | 13.2071▼ | -0.3129 (-2.31%) | 14.39 | 13.09 | 11,776 |
| WFF | 2.10▲ | +0.09 (+4.48%) | 2.20 | 2.01 | 134,350 |
| WH | 72.24▼ | -0.41 (-0.56%) | 72.64 | 71.41 | 1,200,387 |
| WK | 71.53▲ | +1.37 (+1.95%) | 71.87 | 69.20 | 1,378,387 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| WTPI | 33.21▼ | -0.04 (-0.12%) | 33.23 | 33.10 | 71,972 |
| WTW | 290.67▼ | -1.31 (-0.45%) | 294.14 | 289.99 | 434,977 |
| WYHG | 3.63▼ | -0.17 (-4.47%) | 3.80 | 3.63 | 22,969 |
| XBB | 39.5279▼ | -0.0471 (-0.12%) | 39.55 | 39.445 | 10,137 |
| XCH | 3.08▲ | +0.08 (+2.67%) | 3.13 | 2.70 | 85,287 |
| XCSH | 100.51▲ | +0.02 (+0.02%) | 100.51 | 100.51 | 300 |
| XEL | 72.42▼ | -0.31 (-0.43%) | 72.89 | 72.03 | 4,681,967 |
| XLU | 41.15▼ | -0.01 (-0.02%) | 41.33 | 40.82 | 45,083,330 |
| XLY | 111.36▼ | -0.36 (-0.32%) | 111.51 | 110.58 | 6,695,862 |
| XP | 29.53▼ | -0.20 (-0.67%) | 30.215 | 29.37 | 14,269,649 |
| XPER | 5.33▲ | +0.05 (+0.95%) | 5.3652 | 5.18 | 434,387 |
| XRN | 34.10▼ | -0.18 (-0.53%) | 34.29 | 33.76 | 104,274 |
| XTL | 213.48▼ | -2.17 (-1.01%) | 213.85 | 211.88 | 76,183 |
| XYLG | 29.93▼ | -0.05 (-0.17%) | 29.95 | 29.8022 | 8,258 |
| XYZY | 23.104▼ | -0.046 (-0.20%) | 23.20 | 22.93 | 21,800 |
| YOUL | 0.395▼ | -0.0024 (-0.60%) | 0.4275 | 0.36 | 74,779 |
| ZAP | 31.61▼ | -0.16 (-0.50%) | 31.66 | 31.34 | 399,600 |
| ZHDG | 24.17▼ | -0.05 (-0.21%) | 24.23 | 24.15 | 1,100 |
| ZJK | 1.96▲ | +0.03 (+1.55%) | 1.9899 | 1.8668 | 2,928 |
| ZTR | 6.08▼ | -0.05 (-0.82%) | 6.11 | 6.05 | 121,688 |