Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 33.6041▲ | +0.0578 (+0.17%) | 33.6041 | 33.6041 | 25 |
| KMB | 96.54▲ | +0.63 (+0.66%) | 97.97 | 95.90 | 4,586,760 |
| KMDA | 7.83▲ | +0.12 (+1.56%) | 7.91 | 7.72 | 79,981 |
| KMID | 24.2817▲ | +0.1014 (+0.42%) | 24.335 | 24.21 | 7,236 |
| KMX | 37.05▲ | +0.12 (+0.32%) | 37.805 | 36.40 | 2,406,523 |
| KO | 81.20▲ | +0.38 (+0.47%) | 81.38 | 80.40 | 12,238,584 |
| KOS | 3.21▼ | -0.02 (-0.62%) | 3.34 | 3.17 | 13,915,867 |
| KRG | 26.03▲ | +0.10 (+0.39%) | 26.35 | 25.945 | 1,501,654 |
| KRMA | 46.6778▲ | +0.1256 (+0.27%) | 46.6778 | 46.48 | 2,340 |
| KWIN | 25.5531▲ | +0.0111 (+0.04%) | 25.58 | 25.50 | 8,115 |
| LAW | 3.63▼ | -0.20 (-5.22%) | 3.81 | 3.535 | 698,559 |
| LCFY | 4.2497▼ | -0.2403 (-5.35%) | 4.25 | 4.13 | 18,510 |
| LCTU | 78.6663▲ | +0.0163 (+0.02%) | 78.9595 | 78.23 | 27,206 |
| LDUR | 95.37▲ | +0.07 (+0.07%) | 95.45 | 95.2426 | 107,772 |
| LEGT | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.09 | 13,573 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LEN | 83.82▲ | +1.52 (+1.85%) | 85.42 | 82.73 | 3,383,116 |
| LEN.B | 82.27▲ | +1.95 (+2.43%) | 83.39 | 81.00 | 121,704 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LGIH | 41.24▲ | +0.83 (+2.05%) | 41.33 | 40.155 | 550,920 |
| LGOV | 21.16▲ | +0.07 (+0.33%) | 21.2196 | 21.0805 | 356,129 |
| LII | 501.41▲ | +1.42 (+0.28%) | 503.41 | 492.14 | 417,182 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LOAR | 58.68▲ | +1.28 (+2.23%) | 59.63 | 56.845 | 730,330 |
| LOBO | 0.6859▼ | -0.0641 (-8.55%) | 0.7681 | 0.6501 | 819,095 |
| LOTI | 25.7854▲ | +0.1407 (+0.55%) | 25.80 | 25.74 | 8,234 |
| LPAA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 163 |
| LSAK | 5.11▲ | +0.17 (+3.44%) | 5.185 | 4.99 | 244,093 |
| LSTA | 3.12▼ | -0.05 (-1.58%) | 3.155 | 3.12 | 3,694 |
| LTM | 47.04▲ | +0.13 (+0.28%) | 48.0673 | 46.49 | 712,239 |
| LUCY | 0.9401▲ | +0.0101 (+1.09%) | 0.9732 | 0.9241 | 78,325 |
| LW | 43.65▼ | -0.41 (-0.93%) | 44.57 | 43.365 | 1,597,363 |
| LX | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.925 | 1,354,592 |
| LYB | 74.13▼ | -0.93 (-1.24%) | 74.44 | 72.12 | 2,417,552 |
| LZB | 34.55▲ | +0.25 (+0.73%) | 35.15 | 34.12 | 457,671 |
| MAC | 21.87▲ | +0.27 (+1.25%) | 21.955 | 21.50 | 2,652,572 |
| MANI | 25.635▼ | -0.003 (-0.01%) | 25.635 | 25.635 | 200 |
| MAS | 65.53▲ | +0.39 (+0.60%) | 66.53 | 65.34 | 1,256,073 |
| MATV | 8.31▲ | +0.12 (+1.47%) | 8.50 | 8.132 | 254,348 |
| MATW | 26.85▲ | +0.34 (+1.28%) | 27.06 | 26.32 | 178,165 |
| MCB | 88.18▲ | +1.05 (+1.21%) | 89.65 | 87.24 | 158,133 |
| MD | 22.64▲ | +0.15 (+0.67%) | 22.985 | 22.525 | 550,117 |
| MDU | 22.48▲ | +0.34 (+1.54%) | 22.58 | 22.25 | 1,056,618 |
| MDYV | 89.12▲ | +0.4413 (+0.50%) | 89.5164 | 88.78 | 40,249 |
| MFA | 9.43▲ | +0.12 (+1.29%) | 9.5259 | 9.385 | 1,036,458 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 17.04 | 87 |
| MGLD | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.09 | 10,221 |
| MGRX | 0.405▼ | -0.035 (-7.95%) | 0.46 | 0.4035 | 483,808 |
| MGV | 154.65▲ | +0.62 (+0.40%) | 154.725 | 153.7501 | 236,129 |
| MHIG | 19.89▲ | +0.0046 (+0.02%) | 19.89 | 19.89 | 161 |
| MHO | 123.89▲ | +2.56 (+2.11%) | 124.985 | 122.63 | 187,129 |
| MITK | 14.13▼ | -0.13 (-0.91%) | 14.20 | 13.74 | 914,696 |
| MJ | 25.19▲ | +0.29 (+1.16%) | 25.34 | 24.32 | 49,356 |
| MMA | 0.536▼ | -0.0167 (-3.02%) | 0.5526 | 0.524 | 81,828 |
| MMID | 24.7939▲ | +0.1644 (+0.67%) | 24.86 | 24.77 | 2,604 |
| MNSB | 22.39▲ | +0.325 (+1.47%) | 22.55 | 22.11 | 18,274 |
| MOBX | 2.48▲ | +0.23 (+10.22%) | 2.52 | 2.14 | 2,754,030 |
| MODL | 49.9656▲ | +0.0356 (+0.07%) | 50.12 | 49.74 | 51,809 |
| MOG.A | 306.20▲ | +2.59 (+0.85%) | 309.55 | 304.09 | 137,187 |
| MOMO | 6.12▲ | +0.07 (+1.16%) | 6.17 | 6.02 | 461,234 |
| MOO | 81.61▲ | +0.45 (+0.55%) | 81.70 | 80.74 | 410,449 |
| MRBK | 17.33▲ | +0.18 (+1.05%) | 17.545 | 17.22 | 91,663 |
| MSFO | 12.25▼ | -0.04 (-0.33%) | 12.28 | 12.09 | 69,249 |
| MUR | 40.44▼ | -0.20 (-0.49%) | 40.74 | 39.30 | 1,565,368 |
| MUSA | 565.34▲ | +3.66 (+0.65%) | 570.52 | 557.28 | 211,962 |
| MUST | 20.44▲ | +0.08 (+0.39%) | 20.5299 | 20.4001 | 144,485 |
| MVIS | 0.5569▲ | +0.0001 (+0.02%) | 0.5647 | 0.5401 | 7,764,338 |
| MXF | 21.64▲ | +0.01 (+0.05%) | 21.75 | 21.4127 | 93,858 |
| MXI | 109.653▲ | +0.223 (+0.20%) | 110.0926 | 109.20 | 162,524 |
| MYCF | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 3,720 |
| NAIL | 32.51▲ | +1.16 (+3.70%) | 33.82 | 31.7503 | 1,760,927 |
| NAMI | 0.372▲ | +0.0063 (+1.72%) | 0.40 | 0.3677 | 44,065 |
| NBOS | 27.8557▼ | -0.0643 (-0.23%) | 27.88 | 27.77 | 58,491 |
| NBSM | 26.23▲ | +0.2525 (+0.97%) | 26.2633 | 26.10 | 10,702 |
| NDSN | 276.76▲ | +1.88 (+0.68%) | 277.51 | 274.635 | 297,455 |
| NEXM | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.86 | 24,588 |
| NGEN | 3.64▲ | +0.075 (+2.10%) | 3.72 | 3.57 | 137,714 |
| NI | 46.55▲ | +0.25 (+0.54%) | 46.99 | 46.21 | 2,767,011 |
| NIM | 9.20▲ | +0.03 (+0.33%) | 9.2466 | 9.20 | 7,965 |
| NMB | 24.3786▲ | +0.0186 (+0.08%) | 24.43 | 24.375 | 910 |
| NMG | 1.87▼ | -0.05 (-2.60%) | 1.904 | 1.825 | 584,751 |
| NSA | 41.51▲ | +0.49 (+1.19%) | 41.67 | 41.18 | 459,195 |
| NTGR | 25.05▲ | +0.30 (+1.21%) | 25.3798 | 24.73 | 338,681 |
| NTRA | 192.54▲ | +6.18 (+3.32%) | 197.525 | 188.50 | 2,144,327 |
| NVS | 149.15▲ | +1.07 (+0.72%) | 150.57 | 148.945 | 1,018,782 |
| NWN | 49.55▲ | +1.13 (+2.33%) | 49.88 | 48.885 | 179,889 |
| O | 61.71▲ | +0.59 (+0.97%) | 61.73 | 61.34 | 4,954,723 |
| OCFC | 18.44▲ | +0.24 (+1.32%) | 18.60 | 18.20 | 560,914 |
| OEI | 25.6525▲ | +0.0377 (+0.15%) | 25.6699 | 25.48 | 12,040 |
| OLOX | 5.47▼ | -0.12 (-2.15%) | 5.83 | 5.22 | 24,419 |
| ONB | 23.47▲ | +0.18 (+0.77%) | 23.68 | 23.35 | 2,026,984 |
| OPCH | 19.69▲ | +0.17 (+0.87%) | 19.875 | 19.55 | 2,816,159 |
| OSK | 121.95▲ | +1.56 (+1.30%) | 123.28 | 120.4001 | 942,849 |
| OTIS | 71.13▲ | +0.12 (+0.17%) | 71.776 | 70.945 | 4,135,341 |
| OTTR | 88.06▲ | +0.26 (+0.30%) | 89.38 | 87.235 | 298,527 |
| OUSM | 46.06▲ | +0.47 (+1.03%) | 46.22 | 45.80 | 44,914 |
| PACB | 1.15▲ | +0.03 (+2.68%) | 1.1975 | 1.09 | 7,857,109 |
| PAL | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.96 | 552,428 |
| PBF | 42.14▼ | -0.16 (-0.38%) | 43.41 | 40.475 | 2,417,110 |
| PCAR | 111.68▲ | +1.36 (+1.23%) | 111.84 | 109.50 | 2,862,169 |