Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 700,000 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| IBOC | 70.38▼ | -0.31 (-0.44%) | 71.10 | 70.15 | 275,089 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IBTA | 23.04▼ | -0.13 (-0.56%) | 23.46 | 22.59 | 230,182 |
| ICRC | 29.907▲ | +0.753 (+2.58%) | 29.907 | 29.907 | 200 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDNA | 28.38▲ | +0.19 (+0.67%) | 28.60 | 28.29 | 26,700 |
| IDYN | 29.3798▲ | +0.0642 (+0.22%) | 30.13 | 29.34 | 7,522 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.915 | 9.78 | 52,291 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| IJS | 121.91▼ | -0.65 (-0.53%) | 122.39 | 121.68 | 123,592 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| ILDR | 33.67▲ | +0.29 (+0.87%) | 33.835 | 33.50 | 109,400 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| INBK | 21.71▼ | -0.55 (-2.47%) | 22.39 | 21.65 | 29,148 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDI | 4.28▲ | +0.05 (+1.18%) | 4.47 | 4.2402 | 3,148,628 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INSM | 161.42▲ | +2.15 (+1.35%) | 163.98 | 158.39 | 3,118,990 |
| INSW | 56.37▲ | +0.59 (+1.06%) | 57.09 | 55.59 | 281,191 |
| INTT | 8.65▼ | -0.07 (-0.80%) | 8.95 | 8.55 | 34,713 |
| IONR | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.84 | 93,786 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IOVA | 2.36▲ | +0.14 (+6.31%) | 2.41 | 2.225 | 23,223,403 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| IPO | 48.14▲ | +0.42 (+0.88%) | 48.65 | 47.7076 | 34,732 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IRTC | 167.16▼ | -4.88 (-2.84%) | 173.48 | 164.41 | 762,255 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| IT | 230.67▲ | +0.29 (+0.13%) | 233.07 | 226.50 | 903,513 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IVES | 33.15▲ | +0.42 (+1.28%) | 33.27 | 32.825 | 718,100 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| JACK | 22.98▼ | -0.54 (-2.30%) | 23.6979 | 22.6801 | 475,990 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JHMD | 42.835▲ | +0.1449 (+0.34%) | 42.87 | 42.56 | 214,244 |
| JLS | 18.38▼ | -0.02 (-0.11%) | 18.48 | 18.29 | 9,300 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |
| JPSV | 60.9198▼ | -0.1289 (-0.21%) | 60.9198 | 60.9198 | 227 |
| JPXN | 91.4287▲ | +0.1921 (+0.21%) | 91.58 | 91.427 | 3,658 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.05 | 267,760 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| KBE | 63.26▼ | -0.30 (-0.47%) | 63.82 | 63.185 | 1,937,072 |
| KBR | 44.68▼ | -0.30 (-0.67%) | 44.80 | 43.98 | 1,039,536 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KFY | 67.97▼ | -0.77 (-1.12%) | 68.28 | 67.53 | 338,400 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KLAR | 29.00▲ | +0.31 (+1.08%) | 29.92 | 28.20 | 2,684,500 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KMB | 99.32▼ | -1.09 (-1.09%) | 100.26 | 98.56 | 6,726,600 |
| KMT | 34.02▼ | -0.54 (-1.56%) | 34.645 | 33.59 | 1,176,941 |
| KOD | 27.15▲ | +0.45 (+1.69%) | 28.12 | 26.5001 | 706,826 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KVLE | 26.335▼ | -0.035 (-0.13%) | 26.3799 | 26.269 | 2,558 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LATA | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 306 |
| LAYS | 48.9499▲ | +0.6323 (+1.31%) | 49.6486 | 48.9499 | 889 |
| LAZ | 53.36▼ | -0.39 (-0.73%) | 54.455 | 53.18 | 914,426 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LCDL | 2.92▲ | +0.03 (+1.04%) | 2.94 | 2.835 | 270,821 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LCNB | 16.69▼ | -0.09 (-0.54%) | 16.819 | 16.5948 | 20,352 |
| LE | 15.78▼ | -0.10 (-0.63%) | 15.91 | 15.56 | 101,570 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LEGH | 22.37▼ | -0.17 (-0.75%) | 22.91 | 22.355 | 153,056 |
| LEGN | 22.14▲ | +0.03 (+0.14%) | 22.45 | 21.89 | 1,688,651 |
| LESL | 1.64▼ | -0.08 (-4.65%) | 1.755 | 1.60 | 97,371 |
| LFEQ | 54.912▲ | +0.019 (+0.03%) | 54.912 | 54.912 | 100 |
| LFSC | 35.925▼ | -0.2797 (-0.77%) | 36.47 | 35.925 | 982 |
| LFT | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4358 | 152,840 |
| LFWD | 0.69▼ | -0.033 (-4.56%) | 0.73 | 0.671 | 320,600 |
| LGH | 62.8155▲ | +0.0257 (+0.04%) | 62.99 | 62.68 | 19,292 |
| LGO | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.27 | 886,344 |
| LITS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 463,000 |
| LKQ | 33.51▼ | -0.42 (-1.24%) | 33.85 | 33.15 | 2,796,846 |
| LLYVA | 82.73▲ | +0.47 (+0.57%) | 83.15 | 81.983 | 106,400 |
| LOB | 37.60▼ | -0.27 (-0.71%) | 38.10 | 37.295 | 302,116 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LRCX | 222.96▲ | +5.49 (+2.52%) | 225.69 | 219.00 | 14,392,666 |