Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAX | 8.051▲ | +0.0066 (+0.08%) | 8.305 | 7.9509 | 60,472 |
| RCG | 2.9486▼ | -0.0298 (-1.00%) | 2.9486 | 2.9486 | 4,235 |
| RCI | 30.55▲ | +0.17 (+0.56%) | 30.59 | 30.02 | 1,690,700 |
| RDW | 10.62▲ | +0.19 (+1.82%) | 11.15 | 10.54 | 18,649,832 |
| REMG | 37.424▼ | -0.297 (-0.79%) | 39.02 | 37.38 | 9,300 |
| REZ | 87.66▲ | +0.49 (+0.56%) | 88.21 | 87.00 | 130,700 |
| RFI | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.3323 | 122,059 |
| RIG | 5.40▼ | -0.11 (-2.00%) | 5.50 | 5.32 | 26,912,600 |
| RITA | 19.961▲ | +0.178 (+0.90%) | 19.99 | 19.87 | 2,900 |
| RIV | 10.47▲ | +0.07 (+0.67%) | 10.49 | 10.40 | 60,850 |
| RIVN | 14.51▼ | -0.09 (-0.62%) | 14.83 | 14.425 | 17,127,757 |
| RLGT | 9.31▲ | +0.06 (+0.65%) | 9.55 | 9.15 | 176,252 |
| RMCO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.50 | 952 |
| RMM | 12.70▲ | +0.15 (+1.20%) | 12.7793 | 12.4717 | 124,861 |
| RMR | 17.63▲ | +0.19 (+1.09%) | 17.78 | 17.41 | 95,379 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.87 | 671,631 |
| ROP | 362.28▼ | -1.10 (-0.30%) | 364.36 | 359.08 | 580,100 |
| RTOO | 24.77▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 11,000 |
| RVNL | 19.7997▼ | -0.2161 (-1.08%) | 20.30 | 19.60 | 90,204 |
| RXD | 15.18▲ | +0.07 (+0.46%) | 15.20 | 14.81 | 17,400 |
| RXT | 4.02▲ | +0.12 (+3.08%) | 4.19 | 3.95 | 6,063,369 |
| RZV | 141.62▼ | -0.35 (-0.25%) | 142.2141 | 141.62 | 2,140 |
| SANM | 228.07▲ | +2.99 (+1.33%) | 229.41 | 224.21 | 504,800 |
| SATL | 5.51▲ | +0.19 (+3.57%) | 5.74 | 5.36 | 4,672,810 |
| SCLX | 3.96▲ | +0.14 (+3.66%) | 4.05 | 3.79 | 57,498 |
| SECZ | 12.70▲ | +1.00 (+8.55%) | 13.31 | 11.90 | 4,449,624 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SEED | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.80 | 24,900 |
| SEV | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.58 | 431,385 |
| SGHC | 11.43▼ | -0.04 (-0.35%) | 11.65 | 11.345 | 2,036,445 |
| SGLD | 3.66▲ | +0.08 (+2.23%) | 3.75 | 3.61 | 20,788 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SLB | 50.00▼ | -0.28 (-0.56%) | 50.61 | 49.45 | 11,092,500 |
| SLNH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 5,834,600 |
| SMHC | 43.59▼ | -0.24 (-0.55%) | 43.86 | 43.57 | 5,700 |
| SNDA | 37.12▲ | +0.40 (+1.09%) | 37.94 | 36.85 | 367,900 |
| SNTI | 0.323▼ | -0.0221 (-6.40%) | 0.3401 | 0.3115 | 208,614 |
| SOUL | 10.4801▼ | -0.0099 (-0.09%) | 10.481 | 10.48 | 1,497 |
| SPB | 76.72▲ | +0.73 (+0.96%) | 77.06 | 75.95 | 373,500 |
| SPSC | 81.02▲ | +0.56 (+0.70%) | 83.16 | 80.19 | 467,500 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SRTS | 2.97▲ | +0.05 (+1.71%) | 3.015 | 2.90 | 35,338 |
| STRW | 13.10▲ | +0.13 (+1.00%) | 13.30 | 12.97 | 50,471 |
| STSM | 26.21▲ | +0.31 (+1.20%) | 26.30 | 25.98 | 15,300 |
| SUNE | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.25 | 66,500 |
| SUPL | 44.311▼ | -0.179 (-0.40%) | 44.311 | 44.311 | 100 |
| SVRN | 43.72▼ | -4.27 (-8.90%) | 48.00 | 42.00 | 108,887 |
| SVV | 9.20▲ | +0.01 (+0.11%) | 9.30 | 9.13 | 954,597 |
| SWK | 89.99▲ | +0.31 (+0.35%) | 91.34 | 89.52 | 1,255,100 |
| SYK | 278.20▼ | -7.02 (-2.46%) | 284.53 | 277.10 | 2,856,000 |
| TACT | 4.72▲ | +0.19 (+4.19%) | 4.77 | 4.55 | 5,800 |
| TALO | 16.76▼ | -0.25 (-1.47%) | 17.06 | 16.71 | 1,917,343 |
| TBI | 8.97▲ | +0.07 (+0.79%) | 9.11 | 8.96 | 123,900 |
| TCAI | 49.21▲ | +1.33 (+2.78%) | 49.80 | 48.23 | 35,070 |
| TCI | 45.12▼ | -0.34 (-0.75%) | 45.93 | 44.50 | 11,500 |
| TE | 3.80▲ | +0.10 (+2.70%) | 3.95 | 3.7604 | 19,386,215 |
| TEKX | 63.489▲ | +0.141 (+0.22%) | 63.98 | 63.489 | 1,100 |
| THO | 67.63▲ | +0.39 (+0.58%) | 68.44 | 67.17 | 803,600 |
| THYM | 47.4371▼ | -0.0188 (-0.04%) | 47.49 | 47.43 | 30,677 |
| TLA | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.12 | 9,400 |
| TMYY | 22.08▼ | -0.03 (-0.14%) | 22.12 | 22.02 | 3,000 |
| TNL | 62.82▲ | +1.10 (+1.78%) | 63.285 | 62.065 | 641,036 |
| TOMZ | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.44 | 45,200 |
| TRC | 16.33▲ | +0.15 (+0.93%) | 16.47 | 16.17 | 83,000 |
| TRGP | 285.72▼ | -1.68 (-0.58%) | 288.39 | 283.93 | 1,201,900 |
| TRTX | 6.05▲ | +0.03 (+0.50%) | 6.15 | 6.025 | 760,273 |
| TS | 56.87▼ | -1.59 (-2.72%) | 57.31 | 55.96 | 2,037,500 |
| TSAT | 47.66▲ | +1.49 (+3.23%) | 49.25 | 46.57 | 84,600 |
| TSEC | 25.065▲ | +0.01 (+0.04%) | 25.16 | 25.06 | 34,862 |
| TSM | 482.30▼ | -3.50 (-0.72%) | 486.00 | 481.48 | 8,326,000 |
| TSMG | 48.6841▼ | -0.7078 (-1.43%) | 49.34 | 48.52 | 47,518 |
| TSMU | 87.1144▼ | -1.3106 (-1.48%) | 87.93 | 86.79 | 31,087 |
| TSMX | 100.52▼ | -1.63 (-1.60%) | 102.00 | 100.16 | 669,424 |
| TSMZ | 6.775▲ | +0.045 (+0.67%) | 6.775 | 6.74 | 92,091 |
| TSPY | 25.61▼ | -0.18 (-0.70%) | 25.695 | 25.55 | 426,807 |
| TTGT | 3.61▼ | -0.04 (-1.10%) | 3.64 | 3.47 | 598,700 |
| TUSB | 50.41▲ | +0.04 (+0.08%) | 50.44 | 50.38 | 29,800 |
| UAE | 19.735▼ | -0.015 (-0.08%) | 19.78 | 19.70 | 97,130 |
| UAL | 111.87▲ | +1.87 (+1.70%) | 115.20 | 110.72 | 5,305,500 |
| UAVS | 0.90▲ | +0.018 (+2.04%) | 0.92 | 0.88 | 421,500 |
| UBCP | 14.16▲ | +0.10 (+0.71%) | 14.75 | 14.11 | 3,939 |
| UE | 19.60▲ | +0.09 (+0.46%) | 19.72 | 19.43 | 605,646 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| UTMD | 73.83▲ | +0.52 (+0.71%) | 74.18 | 73.50 | 63,000 |
| UTSI | 2.28▼ | -0.06 (-2.56%) | 2.29 | 2.24 | 1,400 |
| UYLD | 50.775▲ | +0.03 (+0.06%) | 50.8302 | 50.75 | 214,550 |
| VAL | 82.00▼ | -1.49 (-1.78%) | 83.09 | 80.86 | 691,521 |
| VFF | 2.79▲ | +0.07 (+2.57%) | 2.81 | 2.715 | 645,029 |
| VIST | 66.06▼ | -0.48 (-0.72%) | 67.65 | 65.64 | 1,053,904 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VLT | 9.05▲ | +0.03 (+0.33%) | 9.112 | 9.0316 | 24,629 |
| VPFF | 24.2288▲ | +0.0065 (+0.03%) | 24.2288 | 24.2288 | 16 |
| VRAI | 27.3973▲ | +0.077 (+0.28%) | 27.52 | 27.35 | 2,401 |
| VRME | 6.20▲ | +0.66 (+11.91%) | 6.5299 | 5.90 | 82,200 |
| VTR | 81.86▲ | +0.50 (+0.61%) | 82.07 | 80.77 | 4,029,600 |
| VTS | 16.96▼ | -0.09 (-0.53%) | 17.12 | 16.83 | 307,221 |
| VVV | 30.87▲ | +0.53 (+1.75%) | 31.335 | 30.40 | 3,011,662 |
| VZLA | 3.53▲ | +0.02 (+0.57%) | 3.57 | 3.425 | 4,457,097 |