Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 147.06▲ | +0.62 (+0.42%) | 148.30 | 146.85 | 17,754 |
| SAPH | 28.9751▲ | +0.0291 (+0.10%) | 29.32 | 28.9751 | 538 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 27,755 |
| SCHD | 32.34▲ | +0.14 (+0.43%) | 32.50 | 32.21 | 16,303,471 |
| SCHL | 46.69▼ | -0.06 (-0.13%) | 47.74 | 46.67 | 215,800 |
| SCJ | 106.69▲ | +0.09 (+0.08%) | 106.78 | 106.47 | 20,361 |
| SHG | 71.42▲ | +0.15 (+0.21%) | 72.12 | 71.15 | 213,595 |
| SHIM | 3.85▲ | +0.14 (+3.77%) | 3.87 | 3.65 | 48,152 |
| SHW | 332.29▲ | +3.79 (+1.15%) | 335.51 | 328.595 | 1,160,897 |
| SILO | 4.875▼ | -0.255 (-4.97%) | 5.26 | 4.76 | 77,442 |
| SIRI | 30.65▲ | +0.26 (+0.86%) | 31.29 | 30.5001 | 2,598,239 |
| SIXA | 56.209▲ | +0.078 (+0.14%) | 56.38 | 56.13 | 18,263 |
| SIXH | 42.9529▲ | +0.0237 (+0.06%) | 43.02 | 42.92 | 8,407 |
| SLMT | 5.66▲ | +0.10 (+1.80%) | 5.95 | 5.59 | 34,469 |
| SLNG | 3.87▲ | +0.09 (+2.38%) | 3.94 | 3.7421 | 5,053 |
| SLNZ | 45.715▼ | -0.03 (-0.07%) | 45.715 | 45.715 | 170 |
| SLP | 18.25▲ | +0.03 (+0.16%) | 18.29 | 18.23 | 201,648 |
| SMTK | 0.1997▲ | +0.0105 (+5.55%) | 0.2063 | 0.19 | 209,515 |
| SN | 150.05▲ | +0.16 (+0.11%) | 153.075 | 149.8609 | 853,613 |
| SNDX | 23.52▼ | -0.61 (-2.53%) | 24.195 | 23.26 | 2,247,364 |
| SPDV | 39.347▲ | +0.0758 (+0.19%) | 39.54 | 39.24 | 5,435 |
| SPXE | 81.3566▲ | +0.259 (+0.32%) | 81.3566 | 81.2996 | 522 |
| SPYD | 48.62▲ | +0.11 (+0.23%) | 48.97 | 48.52 | 639,231 |
| SPYV | 61.69▲ | +0.13 (+0.21%) | 61.905 | 61.59 | 1,787,870 |
| SRAD | 15.10▲ | +0.07 (+0.47%) | 15.54 | 14.98 | 1,923,340 |
| SSCP | 25.7462▲ | +0.0326 (+0.13%) | 25.96 | 25.72 | 6,313 |
| SSL | 10.87▲ | +0.10 (+0.93%) | 10.89 | 10.69 | 909,378 |
| STFS | 16.40▲ | +0.50 (+3.14%) | 18.50 | 15.40 | 133,970 |
| STHO | 9.18▲ | +0.09 (+0.99%) | 9.26 | 9.17 | 10,749 |
| STNC | 36.6406▼ | -0.336 (-0.91%) | 36.6701 | 36.6406 | 471 |
| STZ | 131.64▲ | +0.30 (+0.23%) | 133.615 | 130.71 | 1,597,226 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.15 | 181,432 |
| SUPX | 7.31▼ | -0.06 (-0.81%) | 7.70 | 7.27 | 43,059 |
| SVV | 9.76▲ | +0.07 (+0.72%) | 10.17 | 9.70 | 1,018,556 |
| SW | 43.59▲ | +0.68 (+1.58%) | 44.32 | 43.185 | 3,682,730 |
| SWAG | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.0201 | 14,165 |
| SWKS | 57.51▲ | +0.93 (+1.64%) | 57.98 | 55.425 | 4,254,904 |
| SYK | 316.44▲ | +5.37 (+1.73%) | 317.49 | 310.36 | 2,717,216 |
| TAFI | 25.16▲ | +0.01 (+0.04%) | 25.1651 | 25.15 | 350,327 |
| TBLD | 21.89▼ | -0.08 (-0.36%) | 21.99 | 21.81 | 38,153 |
| TDAC | 10.715▲ | +0.005 (+0.05%) | 10.7195 | 10.71 | 2,032 |
| TDVG | 49.365▲ | +0.005 (+0.01%) | 49.4794 | 49.27 | 42,936 |
| TDW | 74.87▲ | +0.90 (+1.22%) | 75.07 | 72.50 | 412,078 |
| TEKY | 44.6392▼ | -0.2077 (-0.46%) | 44.6392 | 44.6392 | 19 |
| TELA | 0.7853▲ | +0.0348 (+4.64%) | 0.8298 | 0.7501 | 111,522 |
| TEMD | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.94 | 100 |
| TEX | 65.52▲ | +0.31 (+0.48%) | 65.865 | 63.49 | 613,353 |
| TFPN | 30.3349▲ | +0.0349 (+0.12%) | 30.50 | 29.78 | 7,694 |
| TFX | 131.75▲ | +1.59 (+1.22%) | 134.80 | 129.92 | 370,564 |
| TG | 7.49▲ | +0.11 (+1.49%) | 7.52 | 7.417 | 122,586 |
| THQ | 18.54▲ | +0.09 (+0.49%) | 18.61 | 18.42 | 161,774 |
| THW | 13.23▲ | +0.06 (+0.46%) | 13.23 | 13.105 | 141,012 |
| TIMB | 22.36▼ | -0.36 (-1.58%) | 22.62 | 22.26 | 675,947 |
| TLSI | 4.10▲ | +0.06 (+1.49%) | 4.16 | 3.99 | 163,624 |
| TLTD | 99.8544▲ | +0.5439 (+0.55%) | 99.8544 | 99.63 | 900 |
| TMQ | 3.14▼ | -0.07 (-2.18%) | 3.27 | 3.05 | 971,479 |
| TMYY | 23.7393▲ | +0.0093 (+0.04%) | 23.91 | 23.6598 | 4,722 |
| TNC | 86.17▲ | +1.02 (+1.20%) | 87.01 | 84.43 | 158,604 |
| TOMZ | 0.749▲ | +0.0092 (+1.24%) | 0.7961 | 0.7202 | 45,236 |
| TORO | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.91 | 23,087 |
| TPSC | 47.5706▲ | +0.2058 (+0.43%) | 47.76 | 47.46 | 17,852 |
| TRIB | 0.3599▲ | +0.0199 (+5.85%) | 0.37 | 0.3453 | 260,617 |
| TRUF | 29.475▲ | +0.1673 (+0.57%) | 29.475 | 29.475 | 205 |
| TSBK | 43.49▲ | +0.18 (+0.42%) | 43.78 | 43.22 | 25,499 |
| TVTX | 56.74▼ | -0.32 (-0.56%) | 57.37 | 55.74 | 775,019 |
| TX | 44.94▲ | +0.16 (+0.36%) | 45.43 | 44.65 | 544,212 |
| UAE | 19.20▼ | -0.05 (-0.26%) | 19.29 | 19.07 | 171,923 |
| UBER | 72.67▲ | +0.59 (+0.82%) | 73.9632 | 72.20 | 11,622,257 |
| UCL | 0.92▼ | -0.02 (-2.13%) | 0.92 | 0.92 | 1,018 |
| UCOP | 41.14▲ | +0.1704 (+0.42%) | 41.14 | 41.14 | 100 |
| UIVM | 73.7545▲ | +0.2071 (+0.28%) | 73.7545 | 73.49 | 1,479 |
| ULBI | 5.75▲ | +0.09 (+1.59%) | 5.83 | 5.625 | 21,095 |
| UNTY | 56.615▲ | +1.075 (+1.94%) | 57.31 | 55.95 | 52,653 |
| VBR | 242.52▲ | +0.60 (+0.25%) | 243.985 | 242.0001 | 245,595 |
| VCLN | 29.2461▼ | -0.0193 (-0.07%) | 29.25 | 29.2461 | 477 |
| VEGI | 44.48▲ | +0.1827 (+0.41%) | 44.489 | 43.91 | 18,990 |
| VERA | 42.50▼ | -0.63 (-1.46%) | 43.18 | 41.72 | 1,673,060 |
| VERU | 2.42▲ | +0.11 (+4.76%) | 2.445 | 2.28 | 241,720 |
| VETZ | 19.5598▼ | -0.0187 (-0.10%) | 19.5899 | 19.55 | 52,174 |
| VGNT | 40.79▲ | +1.15 (+2.90%) | 41.90 | 39.98 | 867,969 |
| VGRO | 25.7588▲ | +0.2185 (+0.86%) | 25.7588 | 25.70 | 165 |
| VIG | 237.36▲ | +0.06 (+0.03%) | 238.08 | 236.87 | 788,216 |
| VIRT | 60.59▲ | +1.02 (+1.71%) | 61.47 | 59.915 | 1,203,585 |
| VISN | 12.32▲ | +0.23 (+1.90%) | 12.355 | 11.925 | 6,716,060 |
| VIV | 13.93▼ | -0.10 (-0.71%) | 14.03 | 13.82 | 1,296,231 |
| VMI | 544.38▲ | +0.91 (+0.17%) | 545.22 | 535.93 | 101,863 |
| VNOM | 43.32▲ | +0.32 (+0.74%) | 43.48 | 42.72 | 1,412,165 |
| VNT | 29.68▲ | +0.32 (+1.09%) | 29.73 | 28.95 | 1,718,440 |
| VNTG | 0.692▼ | -0.007 (-1.00%) | 0.699 | 0.6749 | 19,864 |
| VOOV | 222.42▲ | +0.47 (+0.21%) | 223.1999 | 222.05 | 58,869 |
| VREX | 10.79▲ | +0.22 (+2.08%) | 10.965 | 10.535 | 331,109 |
| VRT | 304.57▲ | +0.99 (+0.33%) | 309.435 | 289.80 | 3,867,996 |
| VTOL | 43.88▲ | +0.53 (+1.22%) | 44.05 | 43.25 | 94,830 |
| VTWV | 195.1197▲ | +1.3597 (+0.70%) | 196.29 | 194.165 | 16,051 |
| WBD | 27.27▼ | -0.21 (-0.76%) | 27.44 | 27.02 | 26,093,280 |
| WBS | 76.58▲ | +0.46 (+0.60%) | 76.625 | 76.15 | 5,614,816 |
| WDTE | 29.931▲ | +0.0334 (+0.11%) | 30.002 | 29.86 | 7,400 |
| WEST | 7.19▲ | +0.04 (+0.56%) | 7.31 | 6.90 | 572,670 |
| WGMI | 53.00▲ | +0.77 (+1.47%) | 54.23 | 50.54 | 367,452 |
| WHD | 52.99▲ | +0.39 (+0.74%) | 53.40 | 52.50 | 1,008,978 |