Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LGVN | 0.513▲ | +0.002 (+0.39%) | 0.531 | 0.51 | 81,000 |
| LINC | 26.13▲ | +0.62 (+2.43%) | 26.79 | 25.67 | 330,963 |
| LLY | 1,058.18▲ | +37.34 (+3.66%) | 1,060.02 | 1,033.27 | 4,887,117 |
| LLYVA | 80.01▲ | +2.05 (+2.63%) | 80.46 | 78.05 | 98,100 |
| LLYX | 23.70▲ | +1.57 (+7.09%) | 23.75 | 22.61 | 647,485 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LOB | 40.83▲ | +0.59 (+1.47%) | 41.15 | 40.37 | 195,135 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LOVE | 13.22▲ | +0.35 (+2.72%) | 13.3656 | 13.01 | 312,472 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |
| LQDT | 32.51▼ | -0.44 (-1.34%) | 33.19 | 32.1825 | 220,951 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LUCK | 6.63▲ | +0.29 (+4.57%) | 6.78 | 6.45 | 531,875 |
| LULG | 16.46▲ | +0.815 (+5.21%) | 16.56 | 15.78 | 13,950 |
| LXEO | 7.16▲ | +0.27 (+3.92%) | 7.55 | 6.875 | 1,741,122 |
| LXRX | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.20 | 2,085,891 |
| LYB | 55.10▲ | +1.22 (+2.26%) | 55.485 | 54.09 | 3,825,474 |
| LYEL | 22.71▲ | +0.07 (+0.31%) | 23.73 | 22.30 | 124,585 |
| LYV | 140.84▲ | +2.56 (+1.85%) | 141.65 | 138.00 | 2,880,700 |
| LZM | 4.85▲ | +0.12 (+2.54%) | 4.93 | 4.81 | 118,092 |
| MAIN | 60.31▲ | +0.41 (+0.68%) | 60.455 | 59.79 | 632,966 |
| MAZE | 45.03▲ | +1.08 (+2.46%) | 46.18 | 42.79 | 663,464 |
| MBUU | 31.24▲ | +0.53 (+1.73%) | 31.735 | 30.45 | 268,586 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MCK | 948.68▼ | -9.12 (-0.95%) | 971.93 | 936.01 | 1,043,388 |
| MCRP | 2.77▲ | +0.21 (+8.20%) | 2.9899 | 2.61 | 148,131 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MDU | 20.34▲ | +0.18 (+0.89%) | 20.78 | 20.292 | 2,688,701 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MEGL | 0.891▲ | +0.011 (+1.25%) | 0.9582 | 0.8801 | 46,229 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |
| MEOH | 47.23▲ | +0.19 (+0.40%) | 48.17 | 47.11 | 527,951 |
| MERC | 1.69▲ | +0.01 (+0.60%) | 1.8813 | 1.68 | 561,598 |
| MET | 76.38▲ | +1.06 (+1.41%) | 76.87 | 75.63 | 4,433,057 |
| MFIN | 10.34▲ | +0.10 (+0.98%) | 10.46 | 10.241 | 33,101 |
| MGF | 3.02▲ | +0.005 (+0.17%) | 3.02 | 3.01 | 9,700 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGTX | 7.43▲ | +0.23 (+3.19%) | 7.57 | 7.215 | 613,805 |
| MIND | 8.17▲ | +0.41 (+5.28%) | 8.3973 | 7.92 | 94,049 |
| MIRM | 100.47▲ | +2.24 (+2.28%) | 101.079 | 97.49 | 588,729 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MLEC | 5.39▼ | -0.36 (-6.26%) | 5.88 | 5.3601 | 15,585 |
| MLP | 17.12▲ | +0.06 (+0.35%) | 17.69 | 16.99 | 24,085 |
| MMU | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.49 | 183,300 |
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MRNA | 41.01▲ | +0.14 (+0.34%) | 41.488 | 39.50 | 8,333,700 |
| MRNY | 17.66▲ | +0.08 (+0.46%) | 17.69 | 17.04 | 104,100 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MSDL | 15.18▲ | +0.28 (+1.88%) | 15.235 | 14.95 | 1,335,600 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSFL | 18.15▲ | +0.62 (+3.54%) | 18.21 | 17.4548 | 1,413,152 |
| MSFO | 12.76▲ | +0.20 (+1.59%) | 12.81 | 12.584 | 118,200 |
| MSFT | 401.14▲ | +7.47 (+1.90%) | 401.79 | 392.92 | 53,515,311 |
| MSFU | 27.63▲ | +0.95 (+3.56%) | 27.745 | 26.56 | 5,299,100 |
| MSGS | 279.29▲ | +5.64 (+2.06%) | 281.32 | 275.25 | 243,142 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |
| MTA | 7.36▲ | +0.28 (+3.95%) | 7.53 | 7.23 | 315,568 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| MYCH | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 129,600 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 3,700 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| NABL | 5.61▲ | +0.10 (+1.81%) | 5.75 | 5.435 | 2,070,619 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NCL | 0.1647▲ | +0.0092 (+5.92%) | 0.1697 | 0.1551 | 274,542 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NEXM | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.60 | 37,700 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NKE | 63.92▲ | +1.22 (+1.95%) | 64.24 | 63.00 | 11,953,600 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NMAX | 6.11▲ | +0.04 (+0.66%) | 6.25 | 5.8821 | 1,359,245 |
| NMI | 10.18▼ | -0.017 (-0.17%) | 10.18 | 10.03 | 28,600 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NP | 23.56▲ | +0.39 (+1.68%) | 24.03 | 23.12 | 339,000 |