Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 14.3403▼ | -0.1497 (-1.03%) | 14.3403 | 14.31 | 944 |
| GRNY | 27.50▲ | +0.09 (+0.33%) | 27.5202 | 27.305 | 1,075,137 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSEU | 49.7101▲ | +0.1001 (+0.20%) | 49.7787 | 49.6201 | 7,844 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GTR | 27.725▲ | +0.0198 (+0.07%) | 27.7258 | 27.72 | 1,582 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |
| GVLE | 48.3304▲ | +0.1416 (+0.29%) | 48.48 | 48.255 | 16,523 |
| GWAV | 5.80▼ | -0.05 (-0.85%) | 5.96 | 5.55 | 16,500 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| GXPS | 26.72▲ | +0.08 (+0.30%) | 26.83 | 26.66 | 19,916 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| HAE | 102.92▲ | +0.97 (+0.95%) | 104.37 | 101.61 | 777,650 |
| HARD | 34.35▼ | -0.355 (-1.02%) | 34.6195 | 34.06 | 29,204 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HAYW | 13.63▲ | +0.02 (+0.15%) | 13.805 | 13.51 | 2,101,701 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.15 | 11.95 | 62,245 |
| HDUS | 73.75▲ | +0.25 (+0.34%) | 73.8662 | 73.5792 | 9,340 |
| HELE | 28.59▲ | +0.08 (+0.28%) | 29.04 | 28.55 | 293,694 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HEZU | 49.13▲ | +0.21 (+0.43%) | 49.13 | 49.00 | 12,244 |
| HGER | 35.53▼ | -0.02 (-0.06%) | 35.6971 | 35.39 | 1,143,423 |
| HKIT | 2.85▲ | +0.04 (+1.42%) | 2.87 | 2.815 | 7,970 |
| HLIO | 70.51▲ | +0.06 (+0.09%) | 72.30 | 70.27 | 317,910 |
| HOLA | 56.3935▲ | +0.1035 (+0.18%) | 56.43 | 56.19 | 5,803 |
| HOMZ | 44.3844▲ | +0.2049 (+0.46%) | 44.56 | 44.1101 | 1,534 |
| HPE | 51.83▲ | +0.96 (+1.89%) | 52.48 | 49.80 | 56,418,370 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HRSK | 25.3831▲ | +0.0581 (+0.23%) | 25.45 | 25.3201 | 2,317 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTLD | 12.10▲ | +0.19 (+1.60%) | 12.31 | 11.95 | 873,670 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HYFI | 36.8597▲ | +0.0127 (+0.03%) | 36.9117 | 36.8461 | 62,310 |
| HYG | 79.11▲ | +0.01 (+0.01%) | 79.23 | 79.10 | 34,408,977 |
| HYGV | 39.87▲ | +0.005 (+0.01%) | 39.9399 | 39.87 | 71,521 |
| HYI | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 16,871 |
| HYLB | 36.12▲ | +0.03 (+0.08%) | 36.16 | 36.11 | 710,200 |
| HYLS | 40.54▲ | +0.11 (+0.27%) | 40.74 | 40.46 | 123,603 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.285 | 8.245 | 1,139,575 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IART | 16.81▲ | +0.19 (+1.14%) | 17.205 | 16.655 | 528,856 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IAUX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.7301 | 5,116,225 |
| IBCB | 24.37▲ | +0.01 (+0.04%) | 24.41 | 24.335 | 47,204 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.177 | 24.16 | 913,210 |
| IBDV | 21.4508▲ | +0.0108 (+0.05%) | 21.46 | 21.44 | 727,732 |
| IBDW | 20.45▲ | +0.03 (+0.15%) | 20.46 | 20.4201 | 528,806 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBGL | 22.7637▲ | +0.0257 (+0.11%) | 22.7637 | 22.74 | 202 |
| IBGM | 23.6753▲ | +0.0334 (+0.14%) | 23.695 | 23.638 | 1,820 |
| IBTP | 24.775▲ | +0.0204 (+0.08%) | 24.78 | 24.745 | 227,012 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| IDHQ | 44.96▲ | +0.20 (+0.45%) | 44.96 | 44.81 | 101,895 |
| IDLV | 35.9258▲ | +0.1358 (+0.38%) | 35.984 | 35.85 | 10,115 |
| IDYN | 30.84▲ | +0.0639 (+0.21%) | 30.93 | 30.84 | 5,634 |
| IE | 10.09▲ | +0.06 (+0.60%) | 10.57 | 10.0401 | 1,562,040 |
| IEUR | 76.93▲ | +0.23 (+0.30%) | 76.96 | 76.725 | 365,989 |
| IEV | 74.45▲ | +0.31 (+0.42%) | 74.47 | 74.27 | 59,770 |
| IEX | 224.61▲ | +1.75 (+0.79%) | 227.27 | 221.79 | 584,845 |
| IFGL | 22.265▲ | +0.045 (+0.20%) | 22.35 | 22.265 | 5,163 |
| IFLN | 18.125▲ | +0.03 (+0.17%) | 18.13 | 18.03 | 34,994 |
| IGIB | 51.77▲ | +0.04 (+0.08%) | 51.79 | 51.7124 | 2,288,132 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| IHI | 54.42▲ | +0.13 (+0.24%) | 55.505 | 54.27 | 2,222,712 |
| IHT | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.29 | 33,380 |
| IINC | 26.1656▲ | +0.1303 (+0.50%) | 26.25 | 26.1656 | 4,568 |
| IJUL | 36.753▲ | +0.098 (+0.27%) | 36.765 | 36.72 | 2,696 |
| ILOW | 46.98▲ | +0.20 (+0.43%) | 46.98 | 46.79 | 101,693 |
| IMCB | 98.16▲ | +0.44 (+0.45%) | 98.25 | 97.65 | 29,185 |
| IMKTA | 81.40▲ | +0.81 (+1.01%) | 82.285 | 80.1972 | 92,330 |
| IMO | 133.44▼ | -1.50 (-1.11%) | 134.57 | 132.36 | 520,501 |
| IMPP | 5.31▼ | -0.15 (-2.75%) | 5.46 | 5.25 | 306,106 |
| IMTB | 42.6438▲ | +0.0407 (+0.10%) | 42.65 | 42.5606 | 38,696 |
| INCM | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.30 | 464,761 |
| INEQ | 41.9538▲ | +0.2863 (+0.69%) | 41.9538 | 41.835 | 2,673 |
| INKM | 34.5646▲ | +0.0756 (+0.22%) | 34.58 | 34.5199 | 4,659 |
| INTJ | 3.00▲ | +0.15 (+5.26%) | 3.035 | 2.90 | 2,366 |
| IOPP | 27.0229▲ | +0.0312 (+0.12%) | 27.0229 | 27.0229 | 16 |
| IPM | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.8113 | 11,323 |
| IPO | 52.30▲ | +0.37 (+0.71%) | 52.41 | 51.8584 | 9,610 |
| IPOS | 22.8139▲ | +0.0439 (+0.19%) | 22.9199 | 22.8139 | 1,066 |
| IQLT | 51.09▲ | +0.23 (+0.45%) | 51.09 | 50.915 | 1,302,709 |
| IQSI | 38.9228▲ | +0.1598 (+0.41%) | 38.9228 | 38.87 | 1,612 |
| IQSU | 62.1493▲ | +0.1381 (+0.22%) | 62.175 | 62.04 | 1,891 |
| IR | 75.00▲ | +0.36 (+0.48%) | 75.465 | 74.03 | 3,491,538 |
| IRTR | 31.8631▲ | +0.0227 (+0.07%) | 31.92 | 31.7852 | 4,127 |
| ISCB | 74.8884▲ | +0.7056 (+0.95%) | 74.99 | 74.625 | 2,133 |
| ISEP | 35.55▲ | +0.08 (+0.23%) | 35.57 | 35.4699 | 97,408 |
| ISWN | 22.2456▲ | +0.0959 (+0.43%) | 22.2456 | 22.2456 | 34 |
| ITDI | 42.9599▲ | +0.2362 (+0.55%) | 43.00 | 42.90 | 1,740 |
| IUSB | 45.18▲ | +0.03 (+0.07%) | 45.19 | 45.1201 | 3,085,895 |