Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBO | 38.02▲ | +0.29 (+0.77%) | 38.14 | 37.75 | 172,446 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PEY | 23.45▲ | +0.02 (+0.09%) | 23.557 | 23.35 | 146,329 |
| PFBC | 104.96▲ | +1.79 (+1.74%) | 105.21 | 103.20 | 90,080 |
| PFG | 111.67▲ | +0.93 (+0.84%) | 113.416 | 111.04 | 1,378,078 |
| PFGC | 112.04▲ | +0.51 (+0.46%) | 113.60 | 111.14 | 780,090 |
| PFIS | 65.85▲ | +0.60 (+0.92%) | 66.01 | 64.865 | 76,937 |
| PFL | 7.82▼ | -0.05 (-0.64%) | 7.86 | 7.80 | 210,288 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PFX | 43.18▼ | -0.0949 (-0.22%) | 43.20 | 43.08 | 1,103 |
| PHM | 123.72▲ | +0.78 (+0.63%) | 125.04 | 122.56 | 1,113,341 |
| PIPR | 73.44▲ | +2.55 (+3.60%) | 74.89 | 71.82 | 589,564 |
| PJT | 158.74▲ | +2.74 (+1.76%) | 162.25 | 155.50 | 864,620 |
| PKX | 50.03▼ | -1.27 (-2.48%) | 50.13 | 49.60 | 490,042 |
| PLUT | 2.9989▼ | -0.0001 (+0.00%) | 2.9989 | 2.9986 | 1,218 |
| PMAX | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.541 | 35,874 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.08 | 7.01 | 57,011 |
| PODC | 4.05▲ | +0.25 (+6.58%) | 4.1396 | 3.82 | 88,624 |
| PONY | 6.73▼ | -0.06 (-0.88%) | 6.887 | 6.57 | 2,248,602 |
| PPG | 115.96▲ | +1.68 (+1.47%) | 116.86 | 114.365 | 1,499,199 |
| PRCS | 28.41▲ | +0.07 (+0.25%) | 28.45 | 28.35 | 15,239 |
| PRFD | 50.965▲ | +0.0525 (+0.10%) | 51.03 | 50.945 | 10,398 |
| PRG | 44.19▲ | +0.93 (+2.15%) | 44.30 | 42.94 | 459,592 |
| PRK | 182.86▲ | +2.03 (+1.12%) | 183.57 | 180.94 | 64,670 |
| PRTS | 5.985▲ | +0.055 (+0.93%) | 6.25 | 5.93 | 6,797 |
| PRU | 115.00▲ | +2.33 (+2.07%) | 116.68 | 113.71 | 1,656,799 |
| PTEN | 9.40▼ | -0.30 (-3.09%) | 9.6154 | 9.335 | 7,018,583 |
| PTHS | 27.16▼ | -0.84 (-3.00%) | 28.35 | 26.80 | 8,691 |
| PULM | 1.80▼ | -0.08 (-4.26%) | 1.8533 | 1.72 | 55,157 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PWP | 15.52▲ | +0.58 (+3.88%) | 16.03 | 14.99 | 1,136,049 |
| PXI | 56.4688▼ | -0.5232 (-0.92%) | 56.77 | 56.42 | 14,267 |
| PXLW | 6.15▼ | -0.04 (-0.65%) | 6.25 | 6.085 | 19,616 |
| QALT | 26.37▲ | +0.08 (+0.30%) | 26.42 | 26.35 | 8,051 |
| QLVD | 33.1314▼ | -0.0297 (-0.09%) | 33.21 | 33.12 | 2,551 |
| RADX | 4.28▼ | -0.0461 (-1.07%) | 4.35 | 4.22 | 20,130 |
| RBCAA | 88.50▲ | +0.77 (+0.88%) | 89.15 | 87.70 | 92,138 |
| RCKT | 4.19▼ | -0.05 (-1.18%) | 4.33 | 4.06 | 2,855,334 |
| RDN | 37.66▲ | +0.17 (+0.45%) | 37.87 | 37.35 | 509,961 |
| REET | 27.75▲ | +0.03 (+0.11%) | 27.895 | 27.71 | 1,631,673 |
| REKR | 0.6679▲ | +0.0038 (+0.57%) | 0.6891 | 0.6585 | 2,849,276 |
| RELY | 23.56▲ | +0.46 (+1.99%) | 23.59 | 22.97 | 1,950,914 |
| REX | 46.86▼ | -0.63 (-1.33%) | 47.96 | 46.25 | 127,055 |
| RGA | 230.49▲ | +2.87 (+1.26%) | 231.065 | 227.86 | 376,547 |
| RHP | 126.64▲ | +2.43 (+1.96%) | 127.12 | 123.735 | 286,212 |
| RIV | 11.63▲ | +0.02 (+0.17%) | 11.72 | 11.5601 | 61,756 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 5,765 |
| RMD | 208.45▲ | +2.61 (+1.27%) | 209.33 | 205.00 | 1,242,782 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RMTI | 5.765▲ | +0.135 (+2.40%) | 5.7877 | 5.51 | 31,759 |
| RNST | 42.20▲ | +0.72 (+1.74%) | 42.49 | 41.57 | 587,658 |
| RNTY | 49.6501▲ | +0.054 (+0.11%) | 49.89 | 49.61 | 1,790 |
| RNW | 6.14▼ | -0.07 (-1.13%) | 6.23 | 6.12 | 666,376 |
| ROCK | 42.09▲ | +0.83 (+2.01%) | 42.425 | 41.14 | 236,372 |
| ROL | 44.77▼ | -0.18 (-0.40%) | 45.47 | 44.26 | 5,446,287 |
| RPD | 11.41▼ | -0.07 (-0.61%) | 11.465 | 10.64 | 2,758,211 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.29 | 12.19 | 499,254 |
| RRR | 63.49▲ | +0.17 (+0.27%) | 64.39 | 62.42 | 476,963 |
| RSF | 14.57▲ | +0.005 (+0.03%) | 14.62 | 14.57 | 8,911 |
| RSPA | 53.63▲ | +0.17 (+0.32%) | 53.745 | 53.44 | 138,855 |
| RSPM | 38.06▲ | +0.07 (+0.18%) | 38.304 | 37.96 | 8,232 |
| RSPR | 36.4032▲ | +0.0032 (+0.01%) | 36.515 | 36.29 | 5,403 |
| RWO | 50.08▲ | +0.18 (+0.36%) | 50.265 | 49.93 | 43,434 |
| RWR | 113.76▲ | +0.03 (+0.03%) | 114.48 | 113.65 | 587,538 |
| RWX | 27.04▲ | +0.0074 (+0.03%) | 27.18 | 27.02 | 546,443 |
| RY | 208.56▲ | +2.79 (+1.36%) | 209.01 | 206.42 | 773,265 |
| RYET | 1.03▼ | -0.03 (-2.83%) | 1.1699 | 0.95 | 309,009 |
| SCCR | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.325 | 175,619 |
| SCD | 15.49▲ | +0.05 (+0.32%) | 15.54 | 15.46 | 63,767 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SCNX | 0.333▲ | +0.0016 (+0.48%) | 0.3399 | 0.29 | 7,820,396 |
| SDA | 0.9405▲ | +0.0405 (+4.50%) | 0.958 | 0.90 | 106,685 |
| SDOG | 69.55▲ | +0.26 (+0.38%) | 69.82 | 69.31 | 194,693 |
| SDOT | 26.71▲ | +6.40 (+31.51%) | 35.70 | 23.6023 | 6,430,792 |
| SEA | 17.0855▼ | -0.1345 (-0.78%) | 17.195 | 16.93 | 14,292 |
| SFBC | 43.98▲ | +0.94 (+2.18%) | 43.98 | 43.98 | 1,209 |
| SFBS | 84.95▲ | +0.99 (+1.18%) | 85.80 | 84.21 | 327,595 |
| SGRY | 16.77▲ | +0.27 (+1.64%) | 16.93 | 16.41 | 1,263,235 |
| SHBI | 22.43▲ | +0.21 (+0.95%) | 22.45 | 22.22 | 175,916 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SLB | 47.24▼ | -0.19 (-0.40%) | 47.54 | 46.96 | 10,850,441 |
| SLGB | 0.6663▼ | -0.0127 (-1.87%) | 0.6969 | 0.6325 | 121,121 |
| SLGL | 76.36▲ | +1.60 (+2.14%) | 76.99 | 74.09 | 24,828 |
| SLND | 0.6544▲ | +0.0343 (+5.53%) | 0.66 | 0.627 | 68,344 |
| SMG | 65.25▲ | +0.03 (+0.05%) | 66.165 | 64.31 | 383,514 |
| SMHI | 7.76▼ | -0.10 (-1.27%) | 7.8313 | 7.61 | 47,922 |
| SMN | 20.6833▼ | -0.0673 (-0.32%) | 20.73 | 20.6189 | 4,106 |
| SNAL | 3.90▼ | -0.16 (-3.94%) | 4.30 | 3.65 | 279,355 |
| SNYR | 0.2009▲ | +0.0052 (+2.66%) | 0.2019 | 0.1926 | 124,682 |
| SOBO | 36.37▼ | -0.40 (-1.09%) | 36.95 | 36.26 | 460,065 |
| SOBR | 0.736▲ | +0.0012 (+0.16%) | 0.7499 | 0.72 | 19,409 |
| SON | 55.06▲ | +0.43 (+0.79%) | 55.98 | 55.01 | 764,048 |
| SOUN | 6.68▼ | -0.12 (-1.76%) | 6.705 | 6.3722 | 30,495,222 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SPG | 219.71▲ | +0.62 (+0.28%) | 222.25 | 218.39 | 1,209,681 |
| SPHR | 152.01▲ | +0.93 (+0.62%) | 155.50 | 148.90 | 434,144 |
| SPPL | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.475 | 58,744 |