Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.06▼ | -0.20 (-0.90%) | 22.45 | 21.99 | 11,083 |
| RHI | 24.42▼ | -0.33 (-1.33%) | 24.43 | 23.41 | 4,823,000 |
| RIET | 9.61▼ | -0.06 (-0.62%) | 9.67 | 9.57 | 57,567 |
| RITA | 20.7713▼ | -0.0527 (-0.25%) | 20.86 | 20.69 | 1,097 |
| RIVN | 15.33▼ | -0.28 (-1.79%) | 15.54 | 14.91 | 34,135,102 |
| RMNI | 3.72▼ | -0.04 (-1.06%) | 3.805 | 3.675 | 457,624 |
| RNG | 36.45▼ | -0.69 (-1.86%) | 36.57 | 34.81 | 3,285,222 |
| ROE | 37.7376▼ | -0.0058 (-0.02%) | 37.7376 | 37.53 | 46,509 |
| RPT | 14.56▼ | -0.40 (-2.67%) | 14.86 | 14.50 | 30,564 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RVMD | 102.02▼ | -0.13 (-0.13%) | 104.315 | 100.52 | 7,143,862 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RXT | 1.95▼ | -0.33 (-14.47%) | 2.42 | 1.82 | 51,989,512 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SABS | 4.10▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 402,362 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 16,100 |
| SEG | 23.36▼ | -0.13 (-0.55%) | 23.58 | 22.965 | 85,198 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEV | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.12 | 239,326 |
| SFLO | 30.3601▼ | -0.0649 (-0.21%) | 30.3601 | 30.06 | 30,183 |
| SGI | 89.51▼ | -1.60 (-1.76%) | 90.74 | 87.66 | 1,813,000 |
| SHC | 16.25▼ | -0.22 (-1.34%) | 16.455 | 16.1022 | 1,751,991 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SITE | 142.89▼ | -4.12 (-2.80%) | 144.80 | 141.54 | 528,608 |
| SKIL | 4.19▼ | -0.26 (-5.84%) | 4.37 | 4.04 | 162,809 |
| SMAP | 26.0679▼ | -0.1131 (-0.43%) | 26.0679 | 26.0679 | 5 |
| SMC | 29.51▼ | -0.39 (-1.30%) | 29.85 | 28.95 | 52,822 |
| SMHI | 7.66▲ | +0.19 (+2.54%) | 7.72 | 7.35 | 293,853 |
| SMP | 39.68▲ | +0.24 (+0.61%) | 40.75 | 39.24 | 249,400 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SNAG | 6.6029▼ | -0.1511 (-2.24%) | 6.6029 | 6.16 | 32,289 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SNWV | 24.325▼ | -0.755 (-3.01%) | 25.055 | 24.00 | 41,598 |
| SOBO | 32.21▲ | +0.09 (+0.28%) | 32.62 | 32.06 | 808,101 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPIT | 28.3513▼ | -0.1513 (-0.53%) | 28.3513 | 28.10 | 935 |
| SRAD | 18.26▼ | -0.15 (-0.81%) | 18.465 | 17.78 | 2,675,865 |
| SRET | 22.915▼ | -0.125 (-0.54%) | 23.0899 | 22.86 | 64,987 |
| SRTA | 4.28▼ | -0.15 (-3.39%) | 4.405 | 4.235 | 615,731 |
| SSNC | 75.29▼ | -0.25 (-0.33%) | 75.59 | 73.88 | 2,803,600 |
| SSTK | 16.80▼ | -0.22 (-1.29%) | 16.90 | 16.21 | 455,120 |
| STAG | 39.22▼ | -0.08 (-0.20%) | 39.70 | 38.96 | 1,948,400 |
| STEW | 17.94▼ | -0.12 (-0.66%) | 17.97 | 17.88 | 81,800 |
| STGW | 4.82▼ | -0.03 (-0.62%) | 4.89 | 4.73 | 1,291,674 |
| STI | 4.35▼ | -0.20 (-4.40%) | 4.69 | 4.35 | 61,246 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STRN | 22.8501▼ | -0.2014 (-0.87%) | 22.8501 | 22.8501 | 86 |
| STRS | 30.52▼ | -0.47 (-1.52%) | 31.00 | 30.20 | 10,398 |
| SWVL | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.5601 | 24,784 |
| SWX | 88.17▼ | -0.24 (-0.27%) | 89.135 | 87.98 | 743,824 |
| TARS | 75.52▼ | -0.35 (-0.46%) | 76.92 | 74.06 | 410,748 |
| TDG | 1,302.79▼ | -11.47 (-0.87%) | 1,312.16 | 1,290.46 | 545,800 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TEAM | 75.13▼ | -4.30 (-5.41%) | 76.77 | 73.56 | 7,372,822 |
| TEC | 26.99▼ | -0.221 (-0.81%) | 26.99 | 26.95 | 278 |
| TEM | 53.25▼ | -2.16 (-3.90%) | 54.54 | 52.16 | 4,523,297 |
| TGTX | 30.09▼ | -0.81 (-2.62%) | 31.09 | 29.865 | 1,961,400 |
| TIME | 24.1717▼ | -0.0893 (-0.37%) | 24.1801 | 24.08 | 1,662 |
| TKR | 108.38▼ | -1.50 (-1.37%) | 108.68 | 106.65 | 939,226 |
| TLIH | 0.3888▼ | -0.0225 (-5.47%) | 0.423 | 0.3888 | 677,119 |
| TLRY | 7.87▼ | -0.12 (-1.50%) | 8.01 | 7.77 | 2,385,399 |
| TLS | 4.02▼ | -0.07 (-1.71%) | 4.035 | 3.88 | 621,657 |
| TLSA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 89,567 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TOI | 2.89▼ | -0.09 (-3.02%) | 2.94 | 2.78 | 956,988 |
| TOPC | 31.72▼ | -0.057 (-0.18%) | 31.72 | 31.6032 | 1,267 |
| TOST | 27.31▼ | -0.44 (-1.59%) | 27.72 | 26.72 | 11,318,407 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TPOR | 38.20▼ | -0.56 (-1.44%) | 38.35 | 37.2776 | 21,291 |
| TRAK | 8.70▼ | -0.17 (-1.92%) | 9.02 | 8.6647 | 81,529 |
| TREE | 37.37▼ | -0.95 (-2.48%) | 38.72 | 36.56 | 709,500 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTD | 23.82▼ | -0.13 (-0.54%) | 24.09 | 22.47 | 23,749,859 |
| TTWO | 211.48▼ | -1.81 (-0.85%) | 213.68 | 209.37 | 2,234,800 |
| TUGN | 24.33▲ | +0.0496 (+0.20%) | 24.42 | 24.09 | 19,000 |
| TUSK | 2.31▼ | -0.06 (-2.53%) | 2.3799 | 2.27 | 214,689 |
| TVRD | 3.99▼ | -0.06 (-1.48%) | 4.1583 | 3.95 | 40,576 |
| TWO | 10.33▼ | -0.24 (-2.27%) | 10.63 | 10.30 | 2,708,167 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| UK | 0.5192▼ | -0.0108 (-2.04%) | 0.5225 | 0.4762 | 19,083 |
| UPS | 115.96▼ | -0.67 (-0.57%) | 116.9198 | 115.06 | 6,238,952 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |
| USEA | 2.08▼ | -0.06 (-2.80%) | 2.129 | 2.04 | 69,384 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| UWMC | 4.41▼ | -0.14 (-3.08%) | 4.58 | 4.40 | 17,409,643 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VEEV | 182.01▼ | -0.85 (-0.46%) | 183.09 | 177.00 | 2,562,112 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VGZ | 2.80▼ | -0.10 (-3.45%) | 2.87 | 2.72 | 1,853,200 |
| VICR | 201.40▼ | -4.24 (-2.06%) | 205.61 | 190.50 | 828,100 |