Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 27.42▲ | +0.97 (+3.67%) | 28.19 | 25.50 | 12,410,569 |
| WMG | 30.31▲ | +0.02 (+0.07%) | 30.58 | 30.08 | 1,313,851 |
| WRTH | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 26,900 |
| WSBF | 19.81▲ | +0.03 (+0.15%) | 19.96 | 19.57 | 42,967 |
| WT | 21.23▲ | +0.25 (+1.19%) | 21.47 | 21.08 | 1,471,703 |
| WTI | 4.15▼ | -0.09 (-2.12%) | 4.29 | 4.14 | 4,138,171 |
| WYY | 7.07▼ | -0.14 (-1.94%) | 7.33 | 7.06 | 67,645 |
| XBIO | 1.8246▼ | -0.0254 (-1.37%) | 1.90 | 1.781 | 10,324 |
| XLRI | 22.161▼ | -0.052 (-0.23%) | 22.21 | 22.08 | 2,700 |
| XMAX | 8.45▲ | +0.07 (+0.84%) | 8.55 | 8.32 | 967,159 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |
| XPEL | 42.91▲ | +0.51 (+1.20%) | 43.1878 | 41.90 | 310,287 |
| XPON | 3.70▲ | +0.13 (+3.64%) | 3.80 | 3.64 | 5,427 |
| XTIA | 0.9517▲ | +0.0131 (+1.40%) | 1.00 | 0.9101 | 736,706 |
| XWEL | 0.7352▼ | -0.0188 (-2.49%) | 0.7615 | 0.6941 | 25,661 |
| XYZ | 74.87▲ | +0.32 (+0.43%) | 75.46 | 73.79 | 4,804,283 |
| XYZY | 22.486▲ | +0.146 (+0.65%) | 22.486 | 22.35 | 2,700 |
| XZO | 16.58▲ | +0.12 (+0.73%) | 16.70 | 16.1001 | 164,940 |
| YOU | 45.53▼ | -0.54 (-1.17%) | 46.09 | 44.7836 | 1,458,748 |
| YOUL | 0.289▼ | -0.016 (-5.25%) | 0.2999 | 0.24 | 413,425 |
| YSAG | 54.63▲ | +0.5148 (+0.95%) | 54.63 | 54.63 | 17 |
| YSXT | 1.452▼ | -0.0003 (-0.02%) | 1.452 | 1.452 | 0 |
| YUMC | 45.43▼ | -0.10 (-0.22%) | 45.49 | 45.09 | 1,535,185 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZKH | 1.69▼ | -0.09 (-5.06%) | 1.8044 | 1.68 | 64,990 |
| ZM | 97.40▼ | -0.64 (-0.65%) | 98.73 | 96.50 | 1,616,587 |
| ZNB | 0.5116▲ | +0.0063 (+1.25%) | 0.6384 | 0.4746 | 5,435,067 |
| ZTR | 6.54▼ | -0.03 (-0.46%) | 6.55 | 6.50 | 126,168 |
| ZUMZ | 13.99▲ | +0.27 (+1.97%) | 14.02 | 13.50 | 276,294 |