Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLR | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.71 | 108,031 |
| TGEN | 6.37▼ | -0.20 (-3.04%) | 6.72 | 6.27 | 316,422 |
| THCH | 1.85▼ | -0.05 (-2.63%) | 1.85 | 1.85 | 1,158 |
| TIGO | 83.83▼ | -0.84 (-0.99%) | 86.65 | 83.455 | 1,670,863 |
| TKLF | 1.99▼ | -0.17 (-7.87%) | 2.15 | 1.94 | 96,672 |
| TLTE | 78.6224▲ | +0.4706 (+0.60%) | 78.69 | 78.37 | 1,172 |
| TNL | 68.30▼ | -0.45 (-0.65%) | 69.07 | 67.3001 | 715,927 |
| TPLC | 48.92▲ | +0.0784 (+0.16%) | 49.105 | 48.81 | 124,838 |
| TPOR | 38.79▼ | -0.99 (-2.49%) | 39.25 | 37.45 | 31,616 |
| TRNS | 78.96▼ | -1.36 (-1.69%) | 83.9899 | 75.435 | 187,319 |
| TSAT | 58.51▲ | +1.17 (+2.04%) | 59.11 | 55.31 | 113,701 |
| TSCV | 30.8478▲ | +0.0738 (+0.24%) | 30.89 | 30.8478 | 1,275 |
| TSXD | 7.11▼ | -0.275 (-3.72%) | 7.20 | 7.02 | 29,136 |
| TSXU | 58.4248▲ | +0.4342 (+0.75%) | 59.08 | 57.07 | 17,646 |
| TWLO | 184.60▲ | +3.03 (+1.67%) | 188.74 | 182.20 | 1,471,815 |
| UAMY | 9.10▼ | -0.14 (-1.52%) | 9.22 | 8.845 | 6,512,712 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| ULCC | 5.79▼ | -0.01 (-0.17%) | 5.86 | 5.52 | 5,585,634 |
| UMC | 22.68▲ | +0.46 (+2.07%) | 23.20 | 21.76 | 16,039,129 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| USFD | 81.15▼ | -1.24 (-1.51%) | 82.275 | 80.71 | 1,486,814 |
| USLM | 111.30▼ | -0.61 (-0.55%) | 112.66 | 110.85 | 102,797 |
| USXF | 67.48▲ | +0.3919 (+0.58%) | 67.68 | 66.865 | 373,154 |
| UUU | 6.92▲ | +0.17 (+2.52%) | 7.3095 | 6.833 | 21,710 |
| VACI | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.30 | 599,612 |
| VCLN | 35.3543▲ | +0.3488 (+1.00%) | 35.3543 | 35.08 | 172 |
| VERX | 12.64▲ | +0.10 (+0.80%) | 12.92 | 12.462 | 1,506,144 |
| VIK | 92.34▼ | -0.21 (-0.23%) | 93.6999 | 91.15 | 3,098,712 |
| VMI | 524.80▲ | +2.53 (+0.48%) | 527.90 | 511.36 | 157,107 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VOR | 15.01▼ | -0.51 (-3.29%) | 15.47 | 14.85 | 621,078 |
| VRAI | 27.8885▲ | +0.0283 (+0.10%) | 28.01 | 27.81 | 1,870 |
| VRRM | 4.13▲ | +0.28 (+7.27%) | 4.21 | 3.71 | 32,306,793 |
| VRSN | 296.14▲ | +0.49 (+0.17%) | 298.57 | 294.90 | 514,896 |
| VSMV | 60.2336▲ | +0.0853 (+0.14%) | 60.48 | 60.2336 | 5,769 |
| VSNT | 43.33▼ | -0.07 (-0.16%) | 43.695 | 43.00 | 1,352,975 |
| WAY | 19.39▲ | +0.33 (+1.73%) | 19.63 | 18.85 | 1,989,672 |
| WH | 82.61▼ | -1.09 (-1.30%) | 83.51 | 82.27 | 1,155,106 |
| WS | 42.18▼ | -0.09 (-0.21%) | 42.21 | 40.65 | 105,305 |
| WVVI | 2.735▲ | +0.063 (+2.36%) | 2.735 | 2.735 | 2,984 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XE | 27.59▲ | +0.05 (+0.18%) | 28.35 | 26.82 | 2,410,969 |
| XNDU | 17.32▲ | +0.12 (+0.70%) | 17.83 | 16.08 | 5,416,206 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| YOU | 56.72▲ | +0.18 (+0.32%) | 57.6999 | 55.43 | 968,650 |
| YUMC | 43.04▼ | -1.02 (-2.32%) | 43.515 | 43.04 | 1,244,914 |
| ZD | 45.07▼ | -0.66 (-1.44%) | 46.24 | 43.44 | 518,729 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZIP | 3.23▼ | -0.09 (-2.71%) | 3.39 | 3.15 | 595,387 |
| ZKIN | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.36 | 3,335 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |
| ZS | 130.04▲ | +3.63 (+2.87%) | 133.25 | 122.32 | 16,099,236 |
| ZSB | 23.755▲ | +0.2372 (+1.01%) | 23.755 | 23.755 | 100 |