Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSI | 50.145▼ | -0.005 (-0.01%) | 50.145 | 50.145 | 2 |
| VVX | 83.29▲ | +1.29 (+1.57%) | 84.00 | 82.24 | 242,332 |
| WEN | 6.255▲ | +0.085 (+1.38%) | 6.31 | 6.07 | 7,529,737 |
| WFF | 2.86▲ | +0.04 (+1.42%) | 2.9783 | 2.83 | 6,944 |
| WGRX | 3.12▲ | +0.02 (+0.65%) | 3.3699 | 3.0722 | 20,643 |
| WHG | 18.54▲ | +0.36 (+1.98%) | 18.85 | 18.145 | 31,013 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WOOD | 66.1488▼ | -0.9554 (-1.42%) | 66.56 | 65.9932 | 5,565 |
| WOR | 61.03▼ | -0.46 (-0.75%) | 61.81 | 60.54 | 352,528 |
| WRBY | 25.64▼ | -1.35 (-5.00%) | 26.925 | 25.635 | 2,058,030 |
| WSBK | 12.92▲ | +0.02 (+0.16%) | 12.9899 | 12.875 | 3,529 |
| WTF | 2.85▲ | +0.14 (+5.17%) | 3.26 | 2.77 | 14,033 |
| XCUR | 2.73▼ | -0.01 (-0.36%) | 2.93 | 2.61 | 26,291 |
| XENE | 54.61▼ | -0.18 (-0.33%) | 55.47 | 54.12 | 1,498,001 |
| XHR | 20.03▼ | -0.07 (-0.35%) | 20.375 | 20.025 | 419,645 |
| XP | 15.72▼ | -0.27 (-1.69%) | 15.905 | 15.54 | 4,012,159 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 29,727 |
| Z | 30.50▲ | +0.19 (+0.63%) | 31.11 | 30.08 | 3,366,416 |
| ZBH | 87.57▲ | +0.48 (+0.55%) | 88.75 | 87.28 | 1,191,492 |
| ZBRA | 237.72▼ | -7.97 (-3.24%) | 244.45 | 237.69 | 611,228 |
| ZCBF | 49.1918▲ | +0.0356 (+0.07%) | 49.1918 | 49.1918 | 2 |
| ZG | 30.56▲ | +0.10 (+0.33%) | 31.15 | 30.24 | 2,036,023 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.175 | 948 |
| ZTO | 21.98▼ | -0.25 (-1.12%) | 22.16 | 21.83 | 1,345,213 |
| ZTOP | 51.5996▲ | +0.0081 (+0.02%) | 51.5996 | 51.5996 | 11 |