Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 10.09▲ | +0.05 (+0.50%) | 10.3067 | 10.0275 | 96,361 |
| NPCT | 9.70▼ | -0.07 (-0.72%) | 9.75 | 9.70 | 62,161 |
| NTAP | 173.23▼ | -1.30 (-0.74%) | 178.2899 | 171.51 | 3,676,558 |
| NTLA | 10.80▼ | -0.09 (-0.83%) | 11.18 | 10.5428 | 3,482,738 |
| NTSI | 46.64▼ | -0.2704 (-0.58%) | 47.20 | 46.585 | 13,969 |
| NVG | 12.36▼ | -0.06 (-0.48%) | 12.49 | 12.355 | 476,915 |
| NWTG | 1.09▲ | +0.0299 (+2.82%) | 1.1499 | 1.06 | 15,577 |
| NXL | 0.3611▲ | +0.0262 (+7.82%) | 0.3799 | 0.3371 | 139,145 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OBK | 55.08▼ | -0.13 (-0.24%) | 55.35 | 54.585 | 136,290 |
| OBT | 38.57▼ | -0.31 (-0.80%) | 39.1675 | 37.78 | 65,614 |
| OCFC | 19.73▼ | -0.31 (-1.55%) | 20.06 | 19.62 | 851,130 |
| OFG | 52.34▼ | -0.69 (-1.30%) | 52.895 | 51.90 | 204,550 |
| OM | 4.66▼ | -0.06 (-1.27%) | 4.78 | 4.55 | 60,910 |
| OMAB | 106.38▼ | -1.89 (-1.75%) | 108.985 | 106.23 | 53,427 |
| ONB | 26.68▼ | -0.21 (-0.78%) | 27.00 | 26.53 | 5,473,176 |
| ONC | 327.21▼ | -3.25 (-0.98%) | 330.05 | 325.55 | 187,957 |
| ONEV | 150.638▼ | -0.5989 (-0.40%) | 150.638 | 150.62 | 1,100 |
| ONLN | 56.73▼ | -0.3802 (-0.67%) | 56.935 | 56.73 | 3,197 |
| OOMA | 21.88▼ | -0.26 (-1.17%) | 22.1839 | 21.2538 | 582,564 |
| OPFI | 9.52▼ | -0.13 (-1.35%) | 9.70 | 9.46 | 630,035 |
| OPY | 109.79▼ | -2.06 (-1.84%) | 112.42 | 108.70 | 174,203 |
| ORRF | 43.28▼ | -0.35 (-0.80%) | 43.765 | 43.215 | 136,488 |
| OUSM | 49.15▼ | -0.39 (-0.79%) | 49.56 | 49.0501 | 42,418 |
| OZEM | 32.6588▼ | -0.1512 (-0.46%) | 32.96 | 32.6374 | 9,746 |
| PAGS | 9.54▼ | -0.07 (-0.73%) | 9.775 | 9.44 | 3,654,927 |
| PAM | 85.01▲ | +0.12 (+0.14%) | 88.00 | 83.81 | 217,948 |
| PBF | 63.35▲ | +2.35 (+3.85%) | 64.26 | 62.19 | 3,046,296 |
| PBOT | 29.868▼ | -0.4753 (-1.57%) | 29.868 | 29.868 | 100 |
| PCLO | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.8801 | 9,152 |
| PCMM | 49.73▼ | -0.045 (-0.09%) | 49.90 | 49.56 | 11,800 |
| PDX | 21.08▲ | +0.07 (+0.33%) | 21.28 | 20.935 | 101,338 |
| PEBO | 42.00▼ | -0.23 (-0.54%) | 42.29 | 41.83 | 386,495 |
| PESI | 15.87▼ | -0.77 (-4.63%) | 16.67 | 15.68 | 310,076 |
| PEY | 24.7765▼ | -0.0735 (-0.30%) | 25.02 | 24.74 | 219,797 |
| PEZ | 101.9706▼ | -0.2354 (-0.23%) | 102.76 | 101.9706 | 693 |
| PFG | 113.18▼ | -0.91 (-0.80%) | 114.95 | 112.29 | 1,699,649 |
| PFS | 24.07▼ | -0.10 (-0.41%) | 24.29 | 23.96 | 1,254,002 |
| PHUN | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.0901 | 41,625 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PKBK | 33.86▼ | -0.27 (-0.79%) | 34.19 | 33.795 | 35,159 |
| PLBC | 61.71▼ | -0.49 (-0.79%) | 62.49 | 61.53 | 49,794 |
| PLCE | 2.42▼ | -0.09 (-3.59%) | 2.56 | 2.411 | 77,072 |
| PLSE | 34.25▼ | -1.22 (-3.44%) | 36.785 | 33.03 | 925,753 |
| PLYY | 8.4299▲ | +0.0754 (+0.90%) | 8.47 | 8.4008 | 4,345 |
| PMTS | 20.87▼ | -0.29 (-1.37%) | 21.585 | 20.86 | 29,743 |
| PNFP | 104.74▼ | -0.51 (-0.48%) | 106.63 | 103.09 | 1,617,181 |
| PNR | 66.59▼ | -0.18 (-0.27%) | 67.50 | 65.735 | 3,246,030 |
| POWA | 91.6231▼ | -0.1069 (-0.12%) | 92.07 | 91.24 | 1,589 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRKS | 46.56▼ | -0.42 (-0.89%) | 47.44 | 45.56 | 534,221 |
| PRME | 3.03▼ | -0.06 (-1.94%) | 3.115 | 2.955 | 2,160,288 |
| PROP | 0.7002▲ | +0.0198 (+2.91%) | 0.7291 | 0.6859 | 808,845 |
| PRTH | 6.73▼ | -0.16 (-2.32%) | 7.05 | 6.625 | 425,173 |
| PRU | 122.63▼ | -1.30 (-1.05%) | 124.50 | 122.07 | 1,571,298 |
| PSBD | 9.74▼ | -0.11 (-1.12%) | 10.24 | 9.68 | 102,019 |
| PSCE | 54.9541▲ | +0.3207 (+0.59%) | 55.8246 | 54.68 | 11,775 |
| PSIL | 23.23▲ | +0.09 (+0.39%) | 23.57 | 23.07 | 14,626 |
| PTIN | 35.84▼ | -0.0858 (-0.24%) | 36.35 | 35.65 | 26,280 |
| PTN | 8.08▲ | +0.40 (+5.21%) | 8.5052 | 7.91 | 8,433 |
| PUR | 9.9854▼ | -0.7507 (-6.99%) | 10.68 | 9.9854 | 4,268 |
| PYPG | 9.0111▼ | -0.0889 (-0.98%) | 9.34 | 8.90 | 507,151 |
| PYPU | 39.20▼ | -0.1501 (-0.38%) | 40.71 | 39.20 | 13,605 |
| PZLV | 30.7523▼ | -0.1434 (-0.46%) | 30.835 | 30.6401 | 12,004 |
| QCRH | 102.94▼ | -0.34 (-0.33%) | 104.29 | 102.01 | 124,274 |
| QGEN | 41.81▼ | -0.47 (-1.11%) | 42.38 | 41.785 | 1,250,589 |
| QINT | 69.55▼ | -0.29 (-0.42%) | 69.83 | 69.26 | 39,045 |
| QLTI | 26.9026▼ | -0.2374 (-0.87%) | 27.115 | 26.83 | 72,845 |
| RA | 12.75▼ | -0.04 (-0.31%) | 12.80 | 12.6801 | 110,031 |
| RACE | 385.69▼ | -4.45 (-1.14%) | 390.9051 | 382.00 | 807,445 |
| RBRK | 71.91▲ | +0.46 (+0.64%) | 73.96 | 71.10 | 2,218,276 |
| RCG | 2.9501▲ | +0.0101 (+0.34%) | 3.05 | 2.93 | 1,627 |
| REAL | 11.69▼ | -0.24 (-2.01%) | 12.355 | 11.60 | 2,244,125 |
| RECT | 1.10▲ | +0.02 (+1.85%) | 1.19 | 1.10 | 5,484 |
| RELY | 23.29▼ | -0.04 (-0.17%) | 23.94 | 23.03 | 2,125,234 |
| REPX | 33.56▲ | +0.58 (+1.76%) | 33.88 | 32.52 | 382,480 |
| RETL | 10.08▼ | -0.03 (-0.30%) | 10.60 | 9.87 | 549,911 |
| REZI | 35.67▼ | -0.98 (-2.67%) | 36.35 | 34.685 | 1,411,832 |
| RF | 30.94▼ | -0.33 (-1.06%) | 31.34 | 30.795 | 7,304,072 |
| RGEN | 141.23▼ | -4.11 (-2.83%) | 149.73 | 140.265 | 1,486,027 |
| RINT | 31.83▼ | -0.24 (-0.75%) | 32.165 | 31.79 | 8,239 |
| RISE | 18.02▼ | -0.1448 (-0.80%) | 18.02 | 18.02 | 100 |
| RKT | 13.70▼ | -0.28 (-2.00%) | 14.57 | 13.48 | 45,832,267 |
| RNGR | 15.14▲ | +0.61 (+4.20%) | 15.41 | 14.74 | 246,974 |
| ROC | 4.33▲ | +0.06 (+1.41%) | 5.0891 | 4.31 | 72,735 |
| RONB | 21.63▼ | -0.22 (-1.01%) | 22.06 | 21.49 | 343,158 |
| RPM | 108.37▼ | -3.40 (-3.04%) | 110.34 | 107.53 | 1,228,119 |
| RPRX | 59.18▼ | -0.79 (-1.32%) | 60.44 | 59.06 | 2,524,610 |
| RPT | 12.15▼ | -0.17 (-1.38%) | 12.42 | 11.89 | 74,798 |
| RRBI | 101.675▼ | -0.325 (-0.32%) | 103.49 | 101.30 | 71,309 |
| RRGB | 7.50▼ | -0.02 (-0.27%) | 7.7499 | 7.41 | 194,064 |
| RRR | 65.61▼ | -0.52 (-0.79%) | 66.31 | 65.13 | 637,118 |
| RSG | 218.91▲ | +2.28 (+1.05%) | 222.66 | 217.40 | 1,334,072 |
| RSPA | 53.90▼ | -0.12 (-0.22%) | 54.14 | 53.719 | 185,696 |
| RSPD | 57.54▼ | -0.01 (-0.02%) | 58.36 | 57.1899 | 23,463 |
| RSPH | 35.15▼ | -0.04 (-0.11%) | 35.44 | 35.0552 | 41,143 |
| RWJ | 61.5172▼ | -0.4628 (-0.75%) | 62.3753 | 61.515 | 50,879 |
| RWLC | 37.245▼ | -0.1849 (-0.49%) | 37.60 | 37.245 | 8,437 |
| RXI | 194.142▼ | -0.6768 (-0.35%) | 197.18 | 194.1419 | 14,566 |