Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 21.66▼ | -0.0713 (-0.33%) | 21.72 | 21.66 | 572 |
| SPE | 12.64▲ | +0.08 (+0.64%) | 12.9074 | 12.45 | 57,348 |
| SPHR | 134.44▲ | +0.14 (+0.10%) | 137.85 | 133.97 | 529,862 |
| SPPP | 13.43▼ | -0.05 (-0.37%) | 13.49 | 13.34 | 254,055 |
| SRRK | 48.32▲ | +0.57 (+1.19%) | 49.605 | 48.11 | 1,285,235 |
| SRTA | 5.11▲ | +0.01 (+0.20%) | 5.175 | 5.079 | 530,207 |
| SRV | 41.41▲ | +0.17 (+0.41%) | 41.82 | 41.31 | 48,338 |
| STM | 53.36▲ | +0.12 (+0.23%) | 53.545 | 52.70 | 8,043,794 |
| STX | 922.34▲ | +8.89 (+0.97%) | 928.92 | 907.03 | 3,023,029 |
| SUJA | 9.71▼ | -0.07 (-0.72%) | 9.87 | 9.28 | 453,675 |
| SURG | 0.1503▼ | -0.0004 (-0.27%) | 0.1549 | 0.137 | 4,286,793 |
| SWIM | 6.23▲ | +0.09 (+1.47%) | 6.35 | 6.125 | 1,380,757 |
| SXC | 9.43▲ | +0.10 (+1.07%) | 9.68 | 9.37 | 963,329 |
| TAGG | 40.56▲ | +0.043 (+0.11%) | 40.56 | 40.38 | 358,322 |
| TALO | 16.33▲ | +0.12 (+0.74%) | 16.585 | 16.13 | 1,694,969 |
| TBBB | 52.64▲ | +0.24 (+0.46%) | 53.065 | 51.76 | 679,423 |
| TBXU | 39.90▼ | -0.456 (-1.13%) | 40.36 | 39.78 | 900 |
| TCOM | 39.10▲ | +0.46 (+1.19%) | 39.235 | 38.84 | 3,295,505 |
| TDC | 28.84▲ | +0.15 (+0.52%) | 29.31 | 28.65 | 1,451,968 |
| TDIC | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.09 | 104,938 |
| TDOC | 5.80▲ | +0.05 (+0.87%) | 5.92 | 5.75 | 3,407,417 |
| TDTH | 1.03▼ | -0.11 (-9.65%) | 1.1999 | 1.01 | 104,704 |
| TDY | 606.81▲ | +1.22 (+0.20%) | 610.42 | 604.86 | 209,361 |
| TEAD | 0.511▼ | -0.0038 (-0.74%) | 0.60 | 0.485 | 1,362,092 |
| TECL | 232.80▲ | +5.04 (+2.21%) | 236.50 | 231.20 | 392,597 |
| TECS | 51.87▼ | -1.14 (-2.15%) | 52.12 | 50.8319 | 357,125 |
| THQ | 18.40▲ | +0.08 (+0.44%) | 18.54 | 18.34 | 126,338 |
| THYF | 49.80▲ | +0.01 (+0.02%) | 49.84 | 49.71 | 45,800 |
| THYP | 51.19▲ | +2.07 (+4.21%) | 52.78 | 48.91 | 184,200 |
| TIGR | 4.59▲ | +0.04 (+0.88%) | 4.6086 | 4.5303 | 1,499,563 |
| TKNZ | 33.48▲ | +0.29 (+0.87%) | 34.16 | 33.43 | 10,300 |
| TLYS | 4.63▼ | -0.16 (-3.34%) | 4.84 | 4.62 | 233,817 |
| TMC | 3.84▲ | +0.10 (+2.67%) | 4.13 | 3.823 | 6,018,836 |
| TOPP | 0.1289▲ | +0.0029 (+2.30%) | 0.1342 | 0.1253 | 148,685 |
| TOPT | 34.90▲ | +0.07 (+0.20%) | 35.23 | 34.88 | 643,281 |
| TRON | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 578,490 |
| TSAT | 46.14▲ | +0.33 (+0.72%) | 47.30 | 46.05 | 68,099 |
| TSMZ | 7.1715▲ | +0.0115 (+0.16%) | 7.175 | 7.0871 | 159,261 |
| TTD | 12.17▲ | +0.12 (+1.00%) | 12.24 | 11.975 | 18,465,516 |
| TTMI | 122.84▲ | +0.04 (+0.03%) | 124.04 | 119.2305 | 2,275,730 |
| TTXD | 11.84▼ | -0.25 (-2.07%) | 11.84 | 11.58 | 8,731 |
| TWN | 101.94▼ | -0.68 (-0.66%) | 104.4519 | 101.04 | 4,414 |
| TX | 54.30▲ | +0.85 (+1.59%) | 54.71 | 53.60 | 459,727 |
| UAVS | 0.955▲ | +0.0006 (+0.06%) | 0.9799 | 0.955 | 282,989 |
| UCL | 0.3289▲ | +0.0089 (+2.78%) | 0.3427 | 0.318 | 169,382 |
| UEC | 9.45▲ | +0.16 (+1.72%) | 9.875 | 9.19 | 15,233,735 |
| UECG | 2.8255▲ | +0.0955 (+3.50%) | 3.06 | 2.68 | 240,967 |
| USAR | 14.08▲ | +0.005 (+0.04%) | 14.75 | 14.065 | 12,499,748 |
| USGG | 4.0462▲ | +0.0062 (+0.15%) | 4.4157 | 4.0399 | 418,392 |
| UUUU | 11.03▲ | +0.04 (+0.36%) | 11.47 | 10.9005 | 9,123,816 |
| VACI | 7.00▲ | +0.46 (+7.03%) | 7.3875 | 6.1251 | 23,816 |
| VALE | 13.41▲ | +0.11 (+0.83%) | 13.66 | 13.36 | 33,702,979 |
| VALN | 6.185▲ | +0.045 (+0.73%) | 6.27 | 6.16 | 5,837 |
| VBNK | 22.22▲ | +0.05 (+0.23%) | 22.59 | 22.10 | 88,790 |
| VCX | 29.62▼ | -0.12 (-0.40%) | 29.8899 | 29.51 | 211,683 |
| VELO | 10.89▲ | +0.09 (+0.83%) | 11.53 | 10.88 | 881,243 |
| VEON | 73.93▼ | -0.04 (-0.05%) | 76.025 | 72.0003 | 205,446 |
| VGT | 125.67▲ | +0.82 (+0.66%) | 126.6499 | 125.41 | 4,268,548 |
| VISN | 5.98▲ | +0.04 (+0.67%) | 6.04 | 5.92 | 5,785,395 |
| VKQ | 8.48▲ | +0.11 (+1.31%) | 8.625 | 8.425 | 570,398 |
| VKTX | 32.60▲ | +0.79 (+2.48%) | 33.29 | 31.20 | 6,946,675 |
| VMC | 244.63▲ | +1.88 (+0.77%) | 247.11 | 242.13 | 1,515,141 |
| VMD | 9.10▼ | -0.13 (-1.41%) | 9.2374 | 8.95 | 253,880 |
| VNAM | 24.165▼ | -0.105 (-0.43%) | 24.19 | 24.16 | 4,000 |
| VNT | 31.40▼ | -0.17 (-0.54%) | 31.72 | 31.27 | 1,466,013 |
| VOGX | 22.79▼ | -1.525 (-6.27%) | 24.40 | 21.81 | 79,162 |
| VRDN | 20.59▲ | +0.595 (+2.98%) | 20.745 | 20.00 | 1,404,852 |
| VRTX | 522.81▼ | -3.92 (-0.74%) | 529.72 | 522.74 | 1,123,319 |
| VSAT | 70.38▲ | +1.29 (+1.87%) | 71.29 | 68.51 | 1,278,605 |
| VSH | 32.55▲ | +0.09 (+0.28%) | 33.21 | 32.255 | 3,248,084 |
| VYX | 6.84▲ | +0.22 (+3.32%) | 7.09 | 6.60 | 4,602,968 |
| WARP | 20.25▲ | +0.04 (+0.20%) | 20.83 | 20.25 | 31,600 |
| WASH | 37.99▲ | +0.05 (+0.13%) | 38.15 | 37.67 | 116,880 |
| WFCF | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.0001 | 1,313 |
| WHR | 30.68▲ | +0.01 (+0.03%) | 31.59 | 30.21 | 2,977,608 |
| WING | 105.37▼ | -3.25 (-2.99%) | 107.81 | 104.03 | 1,552,711 |
| WK | 66.57▲ | +1.42 (+2.18%) | 67.065 | 64.85 | 1,727,276 |
| WRB | 67.54▼ | -0.68 (-1.00%) | 68.54 | 67.46 | 2,323,004 |
| WRD | 5.31▲ | +0.05 (+0.95%) | 5.385 | 5.23 | 2,347,495 |
| WRTH | 25.04▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 210,000 |
| WSBK | 12.91▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 6,537 |
| WSO | 302.69▲ | +1.89 (+0.63%) | 308.60 | 300.03 | 443,837 |
| WTTR | 19.79▲ | +0.45 (+2.33%) | 20.22 | 19.43 | 1,332,355 |
| WYNN | 79.43▲ | +1.20 (+1.53%) | 80.43 | 77.87 | 3,268,332 |
| XAIR | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.66 | 38,878 |
| XCH | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.155 | 4,315 |
| XLG | 63.61▲ | +0.02 (+0.03%) | 64.26 | 63.57 | 1,222,769 |
| XLK | 195.75▲ | +1.25 (+0.64%) | 197.06 | 195.26 | 9,113,243 |
| XLKI | 27.42▲ | +0.121 (+0.44%) | 27.46 | 27.34 | 62,400 |
| XPEG | 2.495▲ | +0.065 (+2.67%) | 2.545 | 2.495 | 84,120 |
| XPND | 40.02▲ | +0.127 (+0.32%) | 40.23 | 40.02 | 1,400 |
| XXII | 0.8401▲ | +0.0383 (+4.78%) | 0.88 | 0.7901 | 104,402 |
| XYZY | 22.613▼ | -0.076 (-0.33%) | 22.86 | 22.50 | 14,600 |
| YDES | 7.42▼ | -0.19 (-2.50%) | 7.73 | 6.80 | 204,903 |
| ZCBA | 47.74▼ | -0.0088 (-0.02%) | 47.74 | 47.74 | 348 |
| ZDAI | 1.5689▲ | +0.0689 (+4.59%) | 1.57 | 1.53 | 4,062 |
| ZHDG | 23.902▲ | +0.028 (+0.12%) | 23.975 | 23.90 | 800 |
| ZMUN | 49.36▲ | +0.0272 (+0.06%) | 49.39 | 49.34 | 7,070 |
| ZONE | 0.1299▲ | +0.0022 (+1.72%) | 0.1319 | 0.1244 | 6,438,818 |
| ZTWO | 49.721▼ | -0.019 (-0.04%) | 49.79 | 49.72 | 436 |