Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCA | 8.85▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 117,600 |
| NDIA | 29.748▲ | +0.174 (+0.59%) | 29.80 | 29.73 | 2,600 |
| NDIV | 27.871▲ | +0.1718 (+0.62%) | 28.05 | 27.871 | 6,000 |
| NEO | 11.80▲ | +0.09 (+0.77%) | 11.94 | 11.62 | 1,441,700 |
| NEXM | 3.66▲ | +0.03 (+0.83%) | 3.70 | 3.601 | 34,600 |
| NEXT | 6.37▼ | -0.05 (-0.78%) | 6.415 | 6.225 | 2,487,415 |
| NFGC | 2.83▲ | +0.06 (+2.17%) | 2.885 | 2.75 | 1,210,742 |
| NFTY | 57.74▲ | +0.05 (+0.09%) | 58.04 | 57.70 | 15,500 |
| NI | 41.44▲ | +0.12 (+0.29%) | 41.82 | 41.40 | 2,382,100 |
| NMCO | 10.74▼ | -0.04 (-0.37%) | 10.77 | 10.71 | 232,200 |
| NMIH | 37.51▲ | +0.21 (+0.56%) | 37.76 | 37.17 | 281,529 |
| NNBR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.16 | 275,661 |
| NNI | 129.72▲ | +0.88 (+0.68%) | 129.92 | 127.99 | 150,368 |
| NOTE | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.85 | 267,806 |
| NQP | 12.09▼ | -0.04 (-0.33%) | 12.14 | 12.07 | 56,200 |
| NRXP | 2.35▲ | +0.09 (+3.98%) | 2.39 | 2.235 | 350,813 |
| NUMI | 25.06▼ | -0.091 (-0.36%) | 25.06 | 25.06 | 700 |
| NUWE | 2.675▼ | -0.035 (-1.29%) | 2.75 | 2.65 | 68,052 |
| NVA | 8.11▲ | +0.01 (+0.12%) | 8.40 | 7.90 | 910,165 |
| NVDD | 39.07▲ | +0.16 (+0.41%) | 39.405 | 38.91 | 241,500 |
| NVDG | 18.72▼ | -0.19 (-1.00%) | 18.86 | 18.419 | 201,100 |
| NVDL | 87.70▼ | -0.60 (-0.68%) | 88.42 | 86.18 | 10,271,800 |
| NVDU | 122.64▼ | -0.93 (-0.75%) | 123.56 | 120.58 | 576,900 |
| NVNO | 0.3364▲ | +0.0109 (+3.35%) | 0.3549 | 0.3212 | 202,778 |
| NXGL | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.48 | 25,354 |
| NZAC | 42.61▲ | +0.006 (+0.01%) | 42.71 | 42.58 | 6,100 |
| NZF | 12.72▲ | +0.04 (+0.32%) | 12.73 | 12.64 | 547,800 |
| OAEM | 35.365▲ | +0.155 (+0.44%) | 35.46 | 35.261 | 2,600 |
| OALC | 35.548▲ | +0.0218 (+0.06%) | 35.69 | 35.535 | 10,800 |
| OBDC | 13.34▲ | +0.04 (+0.30%) | 13.425 | 13.315 | 4,162,406 |
| OESX | 17.63▼ | -0.55 (-3.03%) | 18.18 | 17.40 | 48,867 |
| OFIX | 15.67▲ | +0.04 (+0.26%) | 15.934 | 15.53 | 137,577 |
| OFLX | 28.07▲ | +0.77 (+2.82%) | 28.58 | 27.43 | 32,563 |
| OGE | 43.07▲ | +0.19 (+0.44%) | 43.39 | 43.02 | 1,497,694 |
| OKE | 74.96▲ | +0.03 (+0.04%) | 75.95 | 74.79 | 3,556,500 |
| OKUR | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.15 | 158,000 |
| OMAH | 18.87▲ | +0.02 (+0.11%) | 18.91 | 18.817 | 387,200 |
| ONCY | 0.9768▲ | +0.0321 (+3.40%) | 0.9882 | 0.9402 | 399,271 |
| OPTX | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.46 | 124,390 |
| ORGN | 0.4404▲ | +0.0068 (+1.57%) | 0.45 | 0.4301 | 624,319 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| ORLA | 12.35▲ | +0.35 (+2.92%) | 12.49 | 12.00 | 1,778,600 |
| OZEM | 33.32▼ | -0.7653 (-2.25%) | 33.975 | 33.30 | 56,610 |
| PABD | 63.9957▲ | +0.0643 (+0.10%) | 63.9957 | 63.9957 | 148 |
| PALC | 51.66▲ | +0.03 (+0.06%) | 51.855 | 51.64 | 21,202 |
| PASW | 0.514▼ | -0.021 (-3.93%) | 0.53 | 0.492 | 73,300 |
| PCG | 14.99▲ | +0.05 (+0.33%) | 15.12 | 14.905 | 19,074,586 |
| PECO | 34.67▲ | +0.18 (+0.52%) | 35.07 | 34.57 | 583,031 |
| PEG | 79.33▲ | +0.58 (+0.74%) | 80.52 | 78.98 | 3,571,789 |
| PETS | 1.61▲ | +0.01 (+0.63%) | 1.636 | 1.57 | 242,480 |
| PG | 139.63▲ | +1.29 (+0.93%) | 140.88 | 139.00 | 10,374,200 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 16,800 |
| PGRE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.57 | 3,527,100 |
| PGZ | 10.04▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 23,200 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.07 | 696,651 |
| PHYS | 32.14▲ | +0.13 (+0.41%) | 32.26 | 32.01 | 3,999,750 |
| PIN | 25.67▲ | +0.0795 (+0.31%) | 25.72 | 25.62 | 36,600 |
| PJFG | 112.329▲ | +0.2673 (+0.24%) | 112.56 | 112.301 | 4,700 |
| PLD | 127.45▲ | +0.78 (+0.62%) | 128.225 | 126.85 | 4,358,423 |
| PLUS | 89.62▲ | +0.34 (+0.38%) | 91.40 | 88.49 | 252,471 |
| PMEC | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.01 | 3,962 |
| PNTG | 28.90▲ | +0.08 (+0.28%) | 29.245 | 28.47 | 218,545 |
| PPI | 18.445▲ | +0.078 (+0.42%) | 18.54 | 18.37 | 9,000 |
| PROV | 15.21▲ | +0.20 (+1.33%) | 15.4775 | 15.15 | 7,261 |
| PSC | 58.09▲ | +0.31 (+0.54%) | 58.2223 | 57.83 | 48,003 |
| PSCE | 45.47▲ | +0.36 (+0.80%) | 45.66 | 45.12 | 7,100 |
| PSCI | 151.05▲ | +0.16 (+0.11%) | 151.75 | 151.05 | 1,200 |
| PSHG | 2.33▲ | +0.04 (+1.75%) | 2.36 | 2.25 | 117,700 |
| PSMT | 125.76▲ | +1.42 (+1.14%) | 126.51 | 124.00 | 130,381 |
| PT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 30,745 |
| PUI | 44.5246▲ | +0.1217 (+0.27%) | 44.69 | 44.5246 | 2,033 |
| PVH | 76.12▲ | +1.28 (+1.71%) | 76.77 | 74.85 | 765,600 |
| QDTY | 44.661▲ | +0.179 (+0.40%) | 44.719 | 44.42 | 11,400 |
| QMCO | 9.04▼ | -0.06 (-0.66%) | 9.09 | 8.41 | 384,300 |
| QQA | 53.80▲ | +0.09 (+0.17%) | 53.99 | 53.60 | 88,800 |
| QQQX | 28.49▲ | +0.08 (+0.28%) | 28.52 | 28.36 | 51,600 |
| QUSA | 18.175▲ | +0.005 (+0.03%) | 18.24 | 18.17 | 25,008 |
| QXQ | 32.487▲ | +0.0755 (+0.23%) | 32.57 | 32.42 | 7,600 |
| QYLG | 30.218▲ | +0.072 (+0.24%) | 30.25 | 30.04 | 26,400 |
| RCI | 36.58▲ | +0.03 (+0.08%) | 37.01 | 36.49 | 659,300 |
| RCKY | 29.07▲ | +0.27 (+0.94%) | 30.12 | 28.82 | 25,563 |
| RDCM | 13.70▼ | -0.27 (-1.93%) | 14.10 | 13.20 | 89,800 |
| REYN | 23.89▲ | +0.08 (+0.34%) | 24.125 | 23.82 | 516,664 |
| RILA | 11.68▲ | +0.001 (+0.01%) | 11.73 | 11.66 | 1,300 |
| RMMZ | 14.84▼ | -0.01 (-0.07%) | 14.93 | 14.78 | 25,400 |
| RODM | 36.53▲ | +0.003 (+0.01%) | 36.6993 | 36.5005 | 80,123 |
| RPAR | 21.46▲ | +0.044 (+0.21%) | 21.50 | 21.43 | 13,200 |
| RPGL | 0.5101▼ | -0.0454 (-8.17%) | 0.565 | 0.5101 | 289,760 |
| RPTX | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.14 | 434,283 |
| RPV | 102.41▲ | +0.375 (+0.37%) | 102.85 | 102.06 | 162,900 |
| RSPC | 39.30▲ | +0.11 (+0.28%) | 39.30 | 39.23 | 4,500 |
| RSPU | 74.67▲ | +0.12 (+0.16%) | 75.33 | 74.63 | 106,000 |
| RUSC | 31.415▲ | +0.0883 (+0.28%) | 31.54 | 31.3985 | 3,956 |
| RUSHB | 54.99▲ | +0.48 (+0.88%) | 55.09 | 54.63 | 30,686 |
| RVSN | 0.38▲ | +0.0083 (+2.23%) | 0.3812 | 0.3578 | 319,278 |
| RYAAY | 66.19▲ | +0.08 (+0.12%) | 66.635 | 65.83 | 1,205,002 |
| RZG | 54.86▲ | +0.2337 (+0.43%) | 55.22 | 54.65 | 2,200 |
| S | 14.84▼ | -0.04 (-0.27%) | 15.43 | 14.81 | 12,622,600 |
| SA | 29.30▲ | +0.68 (+2.38%) | 29.68 | 28.74 | 971,200 |
| SAMT | 37.64▲ | +0.03 (+0.08%) | 37.73 | 37.63 | 38,900 |