Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.65▼ | -0.01 (-0.13%) | 7.70 | 7.61 | 58,402 |
| JWEL | 2.42▲ | +0.015 (+0.62%) | 2.42 | 2.42 | 48 |
| KALU | 130.39▼ | -1.23 (-0.93%) | 131.3551 | 127.78 | 143,828 |
| KBR | 37.63▼ | -0.42 (-1.10%) | 38.125 | 37.52 | 1,136,676 |
| KEP | 13.78▼ | -0.36 (-2.55%) | 13.97 | 13.675 | 964,153 |
| KFFB | 4.34▲ | +0.04 (+0.93%) | 4.379 | 4.3331 | 5,977 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KGC | 31.36▼ | -0.15 (-0.48%) | 31.81 | 31.195 | 5,729,835 |
| KGRN | 28.29▼ | -0.31 (-1.08%) | 28.3806 | 28.22 | 21,014 |
| KKR | 91.05▼ | -0.18 (-0.20%) | 91.74 | 90.10 | 3,609,696 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KRG | 24.59▼ | -0.09 (-0.36%) | 24.82 | 24.40 | 1,291,325 |
| KRMD | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.13 | 77,168 |
| KROS | 11.87▼ | -0.13 (-1.08%) | 12.05 | 11.6865 | 437,383 |
| KSTR | 18.04▼ | -0.13 (-0.72%) | 18.135 | 17.97 | 57,986 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KYMR | 85.27▼ | -0.13 (-0.15%) | 86.02 | 83.525 | 434,157 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.735 | 299,426 |
| LB | 68.35▼ | -0.88 (-1.27%) | 71.47 | 68.00 | 192,645 |
| LCII | 122.52▼ | -0.18 (-0.15%) | 122.61 | 120.305 | 121,212 |
| LDEM | 58.0327▲ | +0.1727 (+0.30%) | 58.16 | 57.96 | 2,227 |
| LFUS | 338.81▼ | -7.73 (-2.23%) | 352.95 | 338.22 | 291,688 |
| LGCL | 1.5599▼ | -0.0001 (-0.01%) | 1.5599 | 1.5599 | 299 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LIT | 73.12▼ | -1.05 (-1.42%) | 73.86 | 72.89 | 160,557 |
| LIVN | 63.50▼ | -0.29 (-0.45%) | 64.165 | 63.17 | 588,060 |
| LMB | 80.11▼ | -0.31 (-0.39%) | 81.765 | 78.625 | 113,172 |
| LNGX | 45.9459▲ | +0.3459 (+0.76%) | 46.37 | 45.6153 | 21,507 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LODE | 3.46▼ | -0.12 (-3.35%) | 3.588 | 3.35 | 1,177,765 |
| LOOP | 1.45▼ | -0.04 (-2.68%) | 1.495 | 1.45 | 26,332 |
| LPG | 34.50▼ | -0.12 (-0.35%) | 34.7828 | 34.20 | 260,720 |
| LPL | 3.87▼ | -0.14 (-3.49%) | 3.925 | 3.798 | 4,346,505 |
| LQD | 108.95▼ | -0.17 (-0.16%) | 109.255 | 108.865 | 29,080,522 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LRN | 89.39▼ | -0.25 (-0.28%) | 90.12 | 88.09 | 342,542 |
| LTC | 38.11▼ | -0.30 (-0.78%) | 38.45 | 38.07 | 250,896 |
| LTPZ | 51.62▼ | -0.02 (-0.04%) | 51.72 | 51.47 | 346,220 |
| LUNR | 22.92▼ | -1.07 (-4.46%) | 24.15 | 22.382 | 18,389,422 |
| MAA | 124.82▼ | -0.06 (-0.05%) | 125.68 | 124.435 | 614,855 |
| MAGG | 20.35▼ | -0.02 (-0.10%) | 20.3699 | 20.34 | 11,168 |
| MASI | 178.49▼ | -0.10 (-0.06%) | 178.58 | 178.195 | 1,254,261 |
| MAX | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.23 | 330,708 |
| MBAI | 1.71▼ | -0.11 (-6.04%) | 1.7656 | 1.68 | 65,014 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MBI | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 113,980 |
| MBIO | 0.756▼ | -0.019 (-2.45%) | 0.7626 | 0.75 | 27,806 |
| MBLY | 7.34▼ | -0.11 (-1.48%) | 7.66 | 7.295 | 4,684,529 |
| MBSD | 20.65▼ | -0.025 (-0.12%) | 20.66 | 20.6401 | 4,742 |
| MCHI | 55.83▼ | -0.01 (-0.02%) | 56.12 | 55.53 | 1,807,618 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| MDT | 86.28▼ | -0.35 (-0.40%) | 87.30 | 86.07 | 4,531,709 |
| MEC | 18.17▼ | -0.04 (-0.22%) | 18.31 | 17.915 | 56,654 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MEOH | 61.57▲ | +1.71 (+2.86%) | 63.47 | 60.00 | 1,074,920 |
| MERC | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 215,042 |
| MESH | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 376 |
| METCB | 10.49▼ | -0.35 (-3.23%) | 10.8799 | 10.3742 | 9,737 |
| MFSB | 24.95▼ | -0.043 (-0.17%) | 24.985 | 24.94 | 33,823 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MGEE | 78.41▼ | -0.40 (-0.51%) | 78.83 | 78.07 | 132,751 |
| MGF | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.92 | 14,720 |
| MIR | 18.95▼ | -0.05 (-0.26%) | 19.085 | 18.68 | 1,854,475 |
| MITK | 13.67▼ | -0.23 (-1.65%) | 13.92 | 13.61 | 597,764 |
| MLTX | 16.98▼ | -0.38 (-2.19%) | 17.89 | 16.91 | 1,018,384 |
| MMCA | 21.665▼ | -0.02 (-0.09%) | 21.6782 | 21.63 | 7,847 |
| MMT | 4.54▲ | +0.03 (+0.67%) | 4.56 | 4.52 | 94,458 |
| MOB | 5.69▼ | -0.01 (-0.18%) | 5.87 | 5.59 | 171,767 |
| MPV | 17.36▲ | +0.10 (+0.58%) | 17.6785 | 17.25 | 12,573 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MRTN | 13.75▼ | -0.02 (-0.15%) | 13.79 | 13.46 | 771,993 |
| MSFD | 14.65▲ | +0.0088 (+0.06%) | 14.7801 | 14.63 | 471,763 |
| MSFL | 15.43▼ | -0.06 (-0.39%) | 15.50 | 15.15 | 699,229 |
| MSFO | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 72,658 |
| MSFU | 23.31▼ | -0.08 (-0.34%) | 23.408 | 22.89 | 3,609,415 |
| MTA | 6.65▼ | -0.14 (-2.06%) | 6.81 | 6.61 | 343,768 |
| MTN | 129.63▼ | -1.50 (-1.14%) | 131.11 | 128.33 | 405,672 |
| MTRN | 148.86▼ | -0.26 (-0.17%) | 150.05 | 145.97 | 114,451 |
| MUB | 106.45▼ | -0.04 (-0.04%) | 106.50 | 106.24 | 3,287,726 |
| MUNI | 52.22▼ | -0.01 (-0.02%) | 52.25 | 52.17 | 310,073 |
| MUSI | 43.815▼ | -0.0115 (-0.03%) | 43.82 | 43.7301 | 6,536 |
| MWG | 1.80▲ | +0.10 (+5.88%) | 1.90 | 1.72 | 7,259 |
| MXCT | 0.7141▼ | -0.0355 (-4.74%) | 0.7604 | 0.7088 | 741,191 |
| MXI | 107.325▼ | -0.037 (-0.03%) | 107.35 | 106.94 | 20,811 |
| MYCH | 24.8745▼ | -0.0205 (-0.08%) | 24.88 | 24.87 | 825,403 |
| MYCJ | 24.71▼ | -0.03 (-0.12%) | 24.74 | 24.71 | 4,479 |
| MYCN | 24.50▼ | -0.0443 (-0.18%) | 24.505 | 24.50 | 1,401 |
| MYMJ | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 1,388 |
| NABL | 4.82▼ | -0.04 (-0.82%) | 4.92 | 4.78 | 1,290,239 |
| NAZ | 12.05▲ | +0.146 (+1.23%) | 12.0799 | 11.91 | 41,393 |
| NEM | 112.83▼ | -1.22 (-1.07%) | 114.69 | 112.10 | 4,761,974 |
| NETL | 25.01▼ | -0.0678 (-0.27%) | 25.05 | 25.00 | 8,140 |
| NEUP | 4.32▼ | -0.09 (-2.04%) | 4.40 | 4.21 | 55,590 |
| NGG | 87.06▼ | -0.93 (-1.06%) | 87.985 | 87.01 | 572,395 |
| NHI | 83.01▼ | -0.15 (-0.18%) | 83.48 | 82.42 | 230,928 |
| NI | 47.14▼ | -0.35 (-0.74%) | 47.52 | 47.08 | 2,016,455 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NITE | 33.8291▼ | -0.0966 (-0.28%) | 33.895 | 33.81 | 2,660 |