Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIV | 10.11▼ | -0.0034 (-0.03%) | 10.11 | 10.11 | 0 |
| NIPG | 14.445▼ | -0.265 (-1.80%) | 15.65 | 13.09 | 49,354 |
| NMRK | 15.98▼ | -0.44 (-2.68%) | 16.34 | 15.94 | 1,383,279 |
| NOAH | 8.78▼ | -0.06 (-0.68%) | 8.845 | 8.70 | 91,429 |
| NOMD | 11.61▼ | -0.33 (-2.76%) | 11.93 | 11.60 | 1,063,922 |
| NRDS | 10.01▼ | -0.11 (-1.09%) | 10.21 | 9.96 | 602,045 |
| NRDY | 9.94▼ | -0.16 (-1.58%) | 10.255 | 9.75 | 25,546 |
| NREF | 17.26▼ | -0.27 (-1.54%) | 17.58 | 16.90 | 50,712 |
| NVCR | 17.77▼ | -0.43 (-2.36%) | 18.58 | 17.48 | 954,930 |
| NWE | 70.81▲ | +0.23 (+0.33%) | 71.46 | 70.37 | 381,647 |
| NXTE | 48.5931▼ | -0.3971 (-0.81%) | 48.5931 | 48.47 | 1,160 |
| OARK | 29.6203▼ | -0.1397 (-0.47%) | 29.79 | 29.59 | 7,179 |
| OCCI | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 59,363 |
| ODD | 12.51▼ | -0.59 (-4.50%) | 12.96 | 12.21 | 808,993 |
| ODDS | 25.7582▼ | -0.0191 (-0.07%) | 25.7582 | 25.7582 | 12 |
| OGEN | 0.54▲ | +0.0098 (+1.85%) | 0.551 | 0.5302 | 15,977 |
| OKLO | 41.66▼ | -1.28 (-2.98%) | 42.80 | 40.77 | 6,340,689 |
| OKLS | 26.96▲ | +1.26 (+4.90%) | 28.1216 | 25.815 | 94,228 |
| OLP | 24.41▼ | -0.01 (-0.04%) | 24.47 | 24.0701 | 42,166 |
| OMC | 87.07▼ | -0.36 (-0.41%) | 88.095 | 86.31 | 1,453,625 |
| ONEY | 135.2228▼ | -0.3372 (-0.25%) | 136.01 | 134.87 | 7,247 |
| ONIT | 35.91▲ | +0.23 (+0.64%) | 36.20 | 33.99 | 124,777 |
| OPER | 100.245▼ | -0.015 (-0.01%) | 100.2539 | 100.2449 | 2,987 |
| OPTH | 4.87▲ | +0.14 (+2.96%) | 4.90 | 4.7015 | 13,167 |
| ORGO | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.83 | 732,813 |
| ORR | 38.17▲ | +0.345 (+0.91%) | 38.4475 | 38.15 | 66,115 |
| OSCR | 31.57▼ | -0.73 (-2.26%) | 33.48 | 31.27 | 6,863,353 |
| OSEA | 30.67▼ | -0.083 (-0.27%) | 30.735 | 30.40 | 93,453 |
| OTIS | 71.77▼ | -0.18 (-0.25%) | 72.095 | 71.22 | 2,672,034 |
| PACB | 1.23▼ | -0.04 (-3.15%) | 1.315 | 1.22 | 4,760,055 |
| PALL | 24.20▼ | -0.03 (-0.12%) | 24.28 | 23.8709 | 781,135 |
| PAPI | 28.1229▼ | -0.1171 (-0.41%) | 28.3186 | 28.12 | 43,349 |
| PATK | 85.48▼ | -1.96 (-2.24%) | 85.97 | 84.06 | 368,959 |
| PAY | 38.42▼ | -1.15 (-2.91%) | 39.965 | 38.41 | 1,023,108 |
| PBA | 49.17▲ | +0.65 (+1.34%) | 49.81 | 48.84 | 631,963 |
| PBLS | 39.58▼ | -1.74 (-4.21%) | 41.4899 | 39.31 | 205,790 |
| PD | 12.12▼ | -0.05 (-0.41%) | 12.38 | 12.00 | 797,550 |
| PDD | 89.52▼ | -0.68 (-0.75%) | 89.78 | 87.66 | 5,437,798 |
| PDS | 89.12▲ | +1.13 (+1.28%) | 90.54 | 87.69 | 131,325 |
| PEGA | 33.61▼ | -0.22 (-0.65%) | 34.05 | 33.30 | 1,475,758 |
| PEP | 142.08▼ | -0.50 (-0.35%) | 143.365 | 141.11 | 5,349,696 |
| PFE | 27.79▼ | -0.45 (-1.59%) | 28.1599 | 27.645 | 29,245,652 |
| PGF | 13.47▼ | -0.02 (-0.15%) | 13.485 | 13.4409 | 149,832 |
| PHG | 27.50▼ | -0.12 (-0.43%) | 27.765 | 27.50 | 586,712 |
| PHO | 71.65▼ | -0.72 (-0.99%) | 72.4995 | 71.635 | 48,484 |
| PID | 22.99▼ | -0.0461 (-0.20%) | 23.12 | 22.96 | 47,978 |
| PIII | 10.34▲ | +0.07 (+0.68%) | 10.5599 | 9.95 | 14,172 |
| PINE | 19.63▼ | -0.18 (-0.91%) | 19.89 | 19.5599 | 88,811 |
| PK | 15.82▼ | -0.01 (-0.06%) | 15.87 | 15.58 | 3,701,712 |
| PLCE | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.32 | 150,690 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PLYY | 8.565▼ | -0.005 (-0.06%) | 8.59 | 8.55 | 11,793 |
| PMN | 14.91▲ | +0.25 (+1.71%) | 14.955 | 14.44 | 16,210 |
| PNNT | 3.68▼ | -0.08 (-2.13%) | 3.7654 | 3.66 | 395,353 |
| PNQI | 51.75▼ | -0.1588 (-0.31%) | 52.02 | 51.6301 | 16,328 |
| POOL | 190.33▼ | -5.66 (-2.89%) | 193.56 | 189.19 | 404,186 |
| PPC | 31.24▼ | -0.04 (-0.13%) | 31.84 | 30.61 | 1,710,488 |
| PQJA | 32.00▼ | -0.08 (-0.25%) | 32.02 | 32.00 | 3,896 |
| PRFX | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9707 | 53,221 |
| PRGO | 13.70▼ | -0.26 (-1.86%) | 13.945 | 13.49 | 2,370,442 |
| PROV | 17.90▲ | +0.03 (+0.17%) | 18.22 | 17.875 | 13,069 |
| PRTA | 9.03▼ | -0.26 (-2.80%) | 9.145 | 8.71 | 345,968 |
| PSCC | 37.3975▼ | -0.5294 (-1.40%) | 37.69 | 37.29 | 6,275 |
| PSIL | 25.95▼ | -0.29 (-1.11%) | 26.17 | 25.725 | 19,409 |
| PSK | 29.72▼ | -0.10 (-0.34%) | 29.76 | 29.66 | 188,939 |
| PSQO | 20.8126▼ | -0.0274 (-0.13%) | 20.85 | 20.8045 | 105,677 |
| PSTP | 37.35▼ | -0.06 (-0.16%) | 37.4099 | 37.3101 | 4,470 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.88 | 24.86 | 2,920 |
| PYXS | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.03 | 716,143 |
| PZG | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.501 | 584,894 |
| QLTI | 27.71▼ | -0.135 (-0.48%) | 27.78 | 27.70 | 16,275 |
| QTPI | 25.38▼ | -0.0311 (-0.12%) | 25.40 | 25.3784 | 698 |
| QVAL | 61.75▼ | -0.31 (-0.50%) | 62.16 | 61.745 | 36,105 |
| QXL | 4.47▼ | -0.12 (-2.61%) | 4.50 | 4.21 | 11,967 |
| RAMP | 37.65▼ | -0.06 (-0.16%) | 37.69 | 37.57 | 1,001,591 |
| RANI | 0.851▼ | -0.0656 (-7.16%) | 0.8997 | 0.85 | 768,480 |
| RCKY | 46.38▼ | -0.67 (-1.42%) | 46.78 | 45.50 | 44,942 |
| RDHL | 0.625▼ | -0.003 (-0.48%) | 0.65 | 0.62 | 15,376 |
| REAL | 11.65▼ | -0.13 (-1.10%) | 11.82 | 11.36 | 2,252,537 |
| REAX | 2.75▼ | -0.04 (-1.43%) | 2.85 | 2.70 | 5,009,763 |
| REGN | 826.64▼ | -14.20 (-1.69%) | 840.8199 | 826.05 | 596,425 |
| RETO | 1.62▲ | +0.11 (+7.28%) | 1.7749 | 1.57 | 183,148 |
| REX | 44.39▲ | +0.52 (+1.19%) | 44.75 | 43.92 | 141,192 |
| RFIX | 36.26▼ | -0.28 (-0.77%) | 36.60 | 35.48 | 445,625 |
| RFL | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 79,257 |
| RGP | 4.36▼ | -0.06 (-1.36%) | 4.465 | 4.36 | 314,949 |
| RGR | 37.97▼ | -0.23 (-0.60%) | 38.49 | 37.61 | 142,951 |
| RIGL | 45.25▼ | -1.71 (-3.64%) | 47.34 | 44.795 | 417,413 |
| RKTO | 0.7536▼ | -0.0108 (-1.41%) | 0.7651 | 0.7213 | 430,586 |
| RMAX | 14.17▼ | -0.24 (-1.67%) | 14.63 | 13.91 | 351,553 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RMD | 228.44▼ | -2.21 (-0.96%) | 232.99 | 228.42 | 1,285,691 |
| RNAC | 10.23▼ | -0.26 (-2.48%) | 10.425 | 9.86 | 133,632 |
| RNRG | 34.4328▼ | -0.0472 (-0.14%) | 34.4328 | 34.32 | 853 |
| RPRX | 60.58▼ | -1.15 (-1.86%) | 62.10 | 60.37 | 3,142,994 |
| RSPH | 37.23▼ | -0.80 (-2.10%) | 37.82 | 37.2001 | 103,992 |
| RTO | 23.34▼ | -0.20 (-0.85%) | 23.52 | 23.34 | 1,341,388 |
| RUNN | 35.0453▼ | -0.2607 (-0.74%) | 35.3698 | 35.029 | 54,029 |
| RVSN | 5.15▼ | -0.48 (-8.53%) | 5.40 | 5.14 | 16,610 |
| RXRX | 3.34▼ | -0.16 (-4.57%) | 3.46 | 3.27 | 21,407,552 |