Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 401.93▲ | +24.94 (+6.62%) | 414.99 | 375.09 | 5,547,393 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COKE | 178.81▼ | -1.10 (-0.61%) | 182.1268 | 176.39 | 481,410 |
| COLO | 40.30▲ | +0.45 (+1.13%) | 40.40 | 39.72 | 233,925 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| COMB | 25.8699▲ | +0.0549 (+0.21%) | 25.965 | 25.8347 | 25,619 |
| COMT | 33.7286▲ | +0.2186 (+0.65%) | 33.93 | 33.6901 | 307,205 |
| COO | 66.79▼ | -0.55 (-0.82%) | 68.18 | 65.6171 | 6,932,527 |
| COP | 118.89▲ | +1.75 (+1.49%) | 120.02 | 117.97 | 4,758,154 |
| COPJ | 40.42▲ | +0.05 (+0.12%) | 41.24 | 40.22 | 121,316 |
| COPP | 39.83▲ | +0.44 (+1.12%) | 40.82 | 39.50 | 153,874 |
| COPX | 81.29▲ | +0.65 (+0.81%) | 82.995 | 80.92 | 3,279,492 |
| COPY | 14.80▲ | +0.13 (+0.89%) | 14.96 | 14.75 | 326,174 |
| COPZ | 15.85▲ | +0.39 (+2.52%) | 16.223 | 15.79 | 19,947 |
| COR | 274.08▼ | -0.96 (-0.35%) | 276.65 | 271.17 | 893,884 |
| CORO | 35.59▲ | +0.36 (+1.02%) | 35.86 | 35.54 | 1,481,720 |
| CORT | 73.33▲ | +0.71 (+0.98%) | 75.65 | 72.62 | 867,418 |
| COWG | 38.272▲ | +0.2572 (+0.68%) | 38.714 | 38.2345 | 196,585 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.62 | 4.37 | 83,989 |
| CPAI | 49.63▲ | +0.21 (+0.42%) | 50.1799 | 49.50 | 251,803 |
| CPER | 38.55▲ | +0.47 (+1.23%) | 38.8699 | 38.5103 | 453,006 |
| CPHY | 51.325▲ | +0.04 (+0.08%) | 51.325 | 51.325 | 83 |
| CPNG | 15.18▲ | +0.03 (+0.20%) | 15.66 | 14.92 | 31,860,191 |
| CPNS | 28.02▲ | +0.04 (+0.14%) | 28.03 | 28.02 | 225 |
| CPRO | 27.9641▲ | +0.0514 (+0.18%) | 27.9641 | 27.95 | 525 |
| CPSJ | 27.5997▲ | +0.02 (+0.07%) | 27.60 | 27.5997 | 221 |
| CPSO | 27.745▲ | +0.01 (+0.04%) | 27.745 | 27.745 | 100 |
| CPXR | 30.6006▲ | +0.7406 (+2.48%) | 31.02 | 30.52 | 9,636 |
| CRAK | 48.65▲ | +0.16 (+0.33%) | 49.20 | 48.43 | 66,602 |
| CRBN | 249.855▲ | +1.255 (+0.50%) | 251.60 | 249.8545 | 6,455 |
| CRCA | 24.39▲ | +1.19 (+5.13%) | 25.32 | 23.8625 | 745,473 |
| CRCG | 16.29▲ | +0.86 (+5.57%) | 16.86 | 15.87 | 1,601,594 |
| CRCL | 82.53▲ | +2.25 (+2.80%) | 84.13 | 81.40 | 10,566,345 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRESY | 11.14▲ | +0.22 (+2.01%) | 11.31 | 10.91 | 228,119 |
| CRGY | 11.77▲ | +0.23 (+1.99%) | 11.8699 | 11.595 | 4,684,349 |
| CRL | 186.44▲ | +5.10 (+2.81%) | 187.215 | 181.455 | 761,633 |
| CRMD | 8.54▲ | +0.18 (+2.15%) | 8.5801 | 8.36 | 1,772,877 |
| CRML | 10.11▲ | +0.37 (+3.80%) | 10.21 | 9.69 | 4,819,294 |
| CRMU | 6.10▲ | +0.44 (+7.77%) | 6.19 | 5.68 | 71,792 |
| CRNC | 11.04▲ | +0.43 (+4.05%) | 11.423 | 10.75 | 730,798 |
| CRNT | 2.98▲ | +0.12 (+4.20%) | 3.09 | 2.93 | 841,483 |
| CRNX | 33.48▲ | +0.56 (+1.70%) | 33.89 | 32.98 | 993,833 |
| CRON | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.7488 | 1,224,596 |
| CRTC | 38.6617▲ | +0.1096 (+0.28%) | 38.85 | 38.63 | 7,133 |
| CRUS | 165.66▲ | +1.26 (+0.77%) | 169.59 | 164.735 | 602,703 |
| CRWV | 102.37▲ | +1.98 (+1.97%) | 104.30 | 98.40 | 23,333,216 |
| CSCL | 70.44▲ | +2.8256 (+4.18%) | 72.55 | 68.2447 | 29,093 |
| CSCO | 124.15▲ | +2.51 (+2.06%) | 126.435 | 122.00 | 24,275,387 |
| CSCS | 12.6507▼ | -0.2611 (-2.02%) | 12.795 | 12.57 | 3,624 |
| CSD | 137.40▲ | +1.16 (+0.85%) | 138.27 | 137.0369 | 6,650 |
| CSMD | 34.23▲ | +0.41 (+1.21%) | 34.43 | 33.9301 | 26,071 |
| CSTM | 34.19▲ | +0.30 (+0.89%) | 34.66 | 33.25 | 1,534,103 |
| CSWC | 23.28▲ | +0.07 (+0.30%) | 23.49 | 22.98 | 641,819 |
| CTM | 0.7138▲ | +0.0059 (+0.83%) | 0.73 | 0.7117 | 571,063 |
| CTNM | 11.53▲ | +0.04 (+0.35%) | 12.5586 | 11.175 | 97,538 |
| CTRM | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.125 | 47,996 |
| CTXR | 0.5892▲ | +0.0292 (+5.21%) | 0.62 | 0.5713 | 472,615 |
| CUBI | 74.18▲ | +0.31 (+0.42%) | 75.06 | 74.18 | 288,985 |
| CURI | 2.84▲ | +0.065 (+2.34%) | 2.895 | 2.81 | 295,984 |
| CURX | 0.3053▲ | +0.0023 (+0.76%) | 0.3279 | 0.30 | 52,636 |
| CVE | 28.72▲ | +0.50 (+1.77%) | 29.175 | 28.61 | 5,856,421 |
| CVGI | 5.08▲ | +0.32 (+6.72%) | 5.10 | 4.83 | 336,476 |
| CVIE | 82.24▲ | +0.85 (+1.04%) | 82.75 | 82.19 | 70,144 |
| CVRX | 5.40▲ | +0.02 (+0.37%) | 5.56 | 5.33 | 242,040 |
| CWI | 39.53▲ | +0.40 (+1.02%) | 39.7299 | 39.445 | 220,418 |
| CXDO | 7.69▲ | +0.12 (+1.59%) | 7.86 | 7.42 | 591,351 |
| CYAB | 0.5758▲ | +0.0184 (+3.30%) | 0.61 | 0.55 | 434,936 |
| CYH | 2.76▲ | +0.02 (+0.73%) | 2.78 | 2.72 | 787,629 |
| CYN | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 222,440 |
| DALI | 29.825▲ | +0.1793 (+0.60%) | 30.01 | 29.70 | 34,943 |
| DARP | 57.0774▲ | +0.6074 (+1.08%) | 57.67 | 57.0774 | 14,607 |
| DBAW | 46.6534▲ | +0.3034 (+0.65%) | 46.85 | 46.58 | 30,380 |
| DBB | 25.67▲ | +0.12 (+0.47%) | 25.70 | 25.59 | 561,903 |
| DBC | 29.47▲ | +0.24 (+0.82%) | 29.57 | 29.41 | 654,186 |
| DBEF | 52.69▲ | +0.43 (+0.82%) | 52.895 | 52.60 | 399,489 |
| DBEM | 39.324▲ | +0.4838 (+1.25%) | 39.58 | 39.324 | 2,954 |
| DBEZ | 60.3078▲ | +0.386 (+0.64%) | 60.3701 | 60.3078 | 869 |
| DBJP | 111.968▲ | +1.528 (+1.38%) | 112.29 | 111.64 | 38,813 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DBP | 101.25▲ | +0.1874 (+0.19%) | 101.60 | 101.025 | 7,150 |
| DC | 5.05▲ | +0.04 (+0.80%) | 5.13 | 4.96 | 1,206,869 |
| DCMT | 34.0612▲ | +0.1708 (+0.50%) | 34.17 | 34.02 | 4,622 |
| DDC | 1.12▲ | +0.025 (+2.28%) | 1.1796 | 1.10 | 97,932 |
| DEHP | 40.76▲ | +0.98 (+2.46%) | 41.18 | 40.7503 | 23,047 |
| DEM | 54.03▲ | +0.29 (+0.54%) | 54.3685 | 53.99 | 269,041 |
| DEMZ | 45.4333▲ | +0.3042 (+0.67%) | 45.73 | 45.43 | 2,356 |
| DERM | 6.00▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 153,434 |
| DEXC | 78.15▲ | +1.6663 (+2.18%) | 78.52 | 77.81 | 35,064 |
| DFAC | 43.54▲ | +0.08 (+0.18%) | 43.92 | 43.53 | 1,917,023 |
| DFAE | 38.85▲ | +0.71 (+1.86%) | 39.14 | 38.7499 | 1,011,774 |
| DFAI | 41.03▲ | +0.21 (+0.51%) | 41.27 | 40.95 | 1,086,490 |
| DFAS | 78.03▲ | +0.43 (+0.55%) | 78.679 | 78.00 | 391,842 |
| DFAT | 67.43▲ | +0.31 (+0.46%) | 67.92 | 67.43 | 281,306 |
| DFAX | 36.595▲ | +0.295 (+0.81%) | 36.805 | 36.545 | 560,494 |
| DFE | 74.79▲ | +0.1159 (+0.16%) | 74.96 | 74.79 | 927 |
| DFEM | 39.36▲ | +0.68 (+1.76%) | 39.62 | 39.245 | 985,472 |
| DFEV | 41.40▲ | +0.66 (+1.62%) | 41.695 | 41.31 | 187,525 |
| DFH | 14.30▼ | -0.30 (-2.05%) | 14.81 | 14.215 | 339,663 |
| DFIV | 54.87▲ | +0.21 (+0.38%) | 55.2032 | 54.78 | 854,395 |