Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 80.09▲ | +0.23 (+0.29%) | 81.35 | 79.65 | 253,353 |
| SRHR | 60.387▲ | +0.037 (+0.06%) | 60.387 | 60.387 | 120 |
| SSTI | 7.85▲ | +0.10 (+1.29%) | 8.00 | 7.7475 | 79,217 |
| STRZ | 26.05▲ | +0.03 (+0.12%) | 26.24 | 25.26 | 147,467 |
| SUIS | 17.991▲ | +0.3626 (+2.06%) | 18.01 | 17.955 | 531 |
| SW | 46.88▲ | +0.91 (+1.98%) | 47.15 | 45.565 | 4,543,220 |
| SWBI | 14.76▲ | +0.21 (+1.44%) | 14.87 | 14.54 | 428,744 |
| TAL | 12.08▼ | -0.42 (-3.36%) | 12.38 | 11.67 | 8,217,340 |
| TARA | 3.97▲ | +0.05 (+1.28%) | 3.99 | 3.87 | 240,231 |
| TATT | 39.25▲ | +0.35 (+0.90%) | 39.93 | 38.32 | 314,114 |
| TCHI | 23.18▼ | -0.0639 (-0.27%) | 23.22 | 23.14 | 7,104 |
| TCI | 41.29▲ | +0.50 (+1.23%) | 43.85 | 40.48 | 126,468 |
| TDIC | 2.48▲ | +0.08 (+3.33%) | 2.49 | 2.4105 | 32,834 |
| TENX | 14.33▲ | +0.63 (+4.60%) | 14.57 | 13.12 | 1,983,385 |
| TFLR | 50.4944▼ | -0.0256 (-0.05%) | 50.50 | 50.44 | 64,243 |
| TGB | 6.97▲ | +0.20 (+2.95%) | 7.08 | 6.57 | 5,419,711 |
| TGE | 0.95▼ | -0.008 (-0.84%) | 0.968 | 0.9204 | 9,384 |
| THD | 72.95▼ | -0.09 (-0.12%) | 73.095 | 72.85 | 18,743 |
| THG | 232.33▼ | -0.30 (-0.13%) | 236.065 | 231.29 | 199,775 |
| THM | 1.79▲ | +0.04 (+2.29%) | 1.835 | 1.66 | 1,876,742 |
| THQ | 18.76▲ | +0.02 (+0.11%) | 18.85 | 18.69 | 154,597 |
| THRM | 41.53▲ | +0.95 (+2.34%) | 41.56 | 40.65 | 590,487 |
| THYP | 31.5696▲ | +1.3215 (+4.37%) | 31.69 | 30.77 | 34,271 |
| TII | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.87 | 201,401 |
| TMLP | 29.415▼ | -0.30 (-1.01%) | 29.48 | 29.415 | 417 |
| TOTR | 39.385▲ | +0.09 (+0.23%) | 39.40 | 39.34 | 7,276 |
| TRLV | 8.60▼ | -0.05 (-0.58%) | 8.73 | 8.4154 | 555,995 |
| TRN | 31.34▲ | +0.10 (+0.32%) | 32.60 | 31.33 | 971,582 |
| TROO | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.68 | 136,206 |
| TRUG | 0.8665▲ | +0.0182 (+2.15%) | 0.8904 | 0.8286 | 77,804 |
| TRUH | 28.3035▼ | -0.0711 (-0.25%) | 28.35 | 28.3035 | 349 |
| TRUN | 27.7144▼ | -0.3291 (-1.17%) | 27.7144 | 27.7144 | 244 |
| TSEC | 25.49▲ | +0.01 (+0.04%) | 25.52 | 25.44 | 64,141 |
| TTAM | 15.85▲ | +0.37 (+2.39%) | 15.885 | 15.39 | 180,319 |
| TTWO | 245.15▲ | +2.23 (+0.92%) | 248.4599 | 243.76 | 1,626,680 |
| TULP | 3.36▲ | +0.09 (+2.75%) | 3.362 | 3.2844 | 3,425 |
| TXT | 86.39▲ | +1.13 (+1.33%) | 86.9999 | 84.89 | 1,308,621 |
| TXXH | 32.1983▲ | +2.4656 (+8.29%) | 32.30 | 31.71 | 6,414 |
| UA | 6.63▲ | +0.14 (+2.16%) | 6.805 | 6.56 | 2,026,901 |
| UAA | 6.78▲ | +0.13 (+1.95%) | 6.97 | 6.71 | 5,451,090 |
| UBR | 32.3838▼ | -0.3983 (-1.21%) | 32.56 | 32.265 | 2,822 |
| UI | 548.66▼ | -7.86 (-1.41%) | 563.43 | 540.01 | 67,689 |
| UIS | 2.99▲ | +0.12 (+4.18%) | 3.11 | 2.8401 | 881,960 |
| ULE | 12.545▼ | -0.025 (-0.20%) | 12.5534 | 12.5001 | 2,644 |
| UMH | 15.27▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 655,677 |
| UNH | 415.36▲ | +0.96 (+0.23%) | 419.34 | 413.315 | 2,450,932 |
| UNHU | 54.5948▲ | +0.113 (+0.21%) | 54.96 | 54.19 | 1,627 |
| UPXI | 0.80▲ | +0.0443 (+5.86%) | 0.8188 | 0.76 | 795,956 |
| USDX | 25.472▼ | -0.068 (-0.27%) | 25.53 | 25.46 | 62,737 |
| UTSI | 2.475▼ | -0.005 (-0.20%) | 2.4932 | 2.475 | 1,766 |
| UZX | 0.2398▼ | -0.0055 (-2.24%) | 0.2455 | 0.2334 | 14,565 |
| VAL | 76.82▼ | -2.37 (-2.99%) | 78.49 | 76.06 | 477,060 |
| VBNB | 22.94▲ | +0.11 (+0.48%) | 22.942 | 22.84 | 496 |
| VCEL | 46.05▲ | +0.09 (+0.20%) | 47.27 | 45.96 | 497,859 |
| VFC | 14.92▲ | +0.60 (+4.19%) | 15.35 | 14.70 | 9,469,514 |
| VFF | 1.94▲ | +0.02 (+1.04%) | 1.985 | 1.93 | 597,832 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.20 | 10.125 | 125,469 |
| VIDA | 2.45▲ | +0.04 (+1.66%) | 2.53 | 2.43 | 50,901 |
| VIOT | 0.77▼ | -0.0001 (-0.01%) | 0.7727 | 0.7602 | 29,494 |
| VIR | 8.90▲ | +0.24 (+2.77%) | 8.92 | 8.551 | 1,220,053 |
| VKTX | 32.61▲ | +0.87 (+2.74%) | 32.73 | 31.28 | 1,594,409 |
| VNO | 39.93▲ | +0.54 (+1.37%) | 40.21 | 39.67 | 1,457,659 |
| VNQ | 99.07▲ | +0.12 (+0.12%) | 99.64 | 98.63 | 3,226,903 |
| VNRX | 0.7999▲ | +0.0818 (+11.39%) | 0.81 | 0.71 | 203,198 |
| VRXA | 1.83▲ | +0.07 (+3.98%) | 1.88 | 1.78 | 88,884 |
| VSMV | 59.5988▼ | -0.1158 (-0.19%) | 59.65 | 59.46 | 5,066 |
| VVV | 38.79▲ | +0.38 (+0.99%) | 39.15 | 38.54 | 1,524,176 |
| WCEO | 39.0457▲ | +0.6694 (+1.74%) | 39.06 | 38.92 | 3,271 |
| WDIV | 83.565▲ | +0.225 (+0.27%) | 83.705 | 83.52 | 4,356 |
| WEEI | 23.87▼ | -0.1454 (-0.61%) | 23.94 | 23.68 | 147,711 |
| WF | 69.14▲ | +0.21 (+0.30%) | 70.10 | 69.10 | 120,309 |
| WGS | 67.86▲ | +2.75 (+4.22%) | 69.90 | 62.62 | 1,432,007 |
| WH | 75.27▲ | +0.41 (+0.55%) | 76.82 | 74.92 | 1,341,127 |
| WHD | 63.84▼ | -1.17 (-1.80%) | 64.83 | 63.28 | 897,235 |
| WING | 130.39▲ | +0.90 (+0.70%) | 132.58 | 126.80 | 1,499,307 |
| WIW | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.2664 | 486,698 |
| WKHS | 3.12▲ | +0.07 (+2.30%) | 3.195 | 3.0101 | 56,258 |
| WLFC | 72.64▲ | +1.31 (+1.84%) | 74.10 | 72.38 | 203,967 |
| WSHP | 5.12▲ | +0.23 (+4.70%) | 5.32 | 4.9601 | 50,898 |
| WU | 6.55▲ | +0.19 (+2.99%) | 6.665 | 6.38 | 19,003,807 |
| XBP | 2.91▲ | +0.05 (+1.75%) | 3.08 | 2.89 | 7,084 |
| XERS | 8.13▲ | +0.05 (+0.62%) | 8.171 | 7.865 | 1,928,832 |
| XES | 110.40▼ | -0.77 (-0.69%) | 110.85 | 108.06 | 80,999 |
| XNET | 5.39▲ | +0.05 (+0.94%) | 5.535 | 5.35 | 207,479 |
| XPH | 68.23▲ | +0.17 (+0.25%) | 68.40 | 66.895 | 224,188 |
| XYZY | 26.03▲ | +0.16 (+0.62%) | 26.07 | 25.8601 | 13,389 |
| YANG | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.1099 | 623,559 |
| YHC | 1.93▼ | -0.17 (-8.10%) | 2.08 | 1.8101 | 122,709 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| ZDGE | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.94 | 90,198 |