Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMDX | 5.61▲ | +0.18 (+3.31%) | 5.71 | 5.33 | 389,863 |
| IMOS | 61.95▼ | -1.81 (-2.84%) | 63.01 | 60.88 | 99,774 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1001 | 24,748 |
| IMTE | 0.5888▼ | -0.0402 (-6.39%) | 0.60 | 0.54 | 34,036 |
| INGN | 6.40▲ | +0.10 (+1.59%) | 6.415 | 6.27 | 147,650 |
| INNV | 9.11▼ | -0.04 (-0.44%) | 9.4699 | 9.055 | 359,108 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| INVH | 29.68▲ | +0.23 (+0.78%) | 29.835 | 29.53 | 4,645,750 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IVF | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.39 | 44,431 |
| IX | 38.67▼ | -0.04 (-0.10%) | 38.70 | 38.245 | 269,619 |
| JANX | 13.56▼ | -0.10 (-0.73%) | 13.83 | 13.53 | 858,778 |
| JBDI | 0.6889▼ | -0.0218 (-3.07%) | 0.69 | 0.63 | 37,131 |
| JBGS | 14.72▲ | +0.26 (+1.80%) | 14.72 | 14.43 | 368,830 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCR | 25.2185▼ | -0.0615 (-0.24%) | 25.2201 | 25.20 | 5,162 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.71 | 25.65 | 6,989 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JPLD | 52.06▼ | -0.02 (-0.04%) | 52.10 | 52.04 | 306,200 |
| JRVR | 4.19▼ | -0.06 (-1.41%) | 4.30 | 4.17 | 361,388 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| KAPA | 0.44▼ | -0.0182 (-3.97%) | 0.4768 | 0.44 | 169,460 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| KBUF | 26.7736▼ | -0.051 (-0.19%) | 26.795 | 26.68 | 30,007 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KF | 72.82▼ | -0.09 (-0.12%) | 73.45 | 72.34 | 30,833 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KGEI | 5.36▲ | +0.01 (+0.19%) | 5.52 | 5.19 | 200,675 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| KLAR | 16.23▼ | -0.17 (-1.04%) | 16.50 | 15.88 | 3,134,633 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| KOID | 40.81▼ | -0.21 (-0.51%) | 41.04 | 40.5201 | 170,590 |
| KORU | 824.88▼ | -17.13 (-2.03%) | 854.7488 | 763.055 | 1,029,148 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KSTR | 24.18▼ | -0.25 (-1.02%) | 24.28 | 24.0799 | 92,252 |
| KTEC | 13.13▼ | -0.09 (-0.68%) | 13.18 | 13.1103 | 18,559 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| KYIV | 13.63▼ | -0.11 (-0.80%) | 13.78 | 13.61 | 137,288 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LADR | 10.13▲ | +0.03 (+0.30%) | 10.175 | 10.08 | 577,004 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LFST | 8.50▼ | -0.11 (-1.28%) | 8.62 | 8.414 | 2,722,341 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LIQT | 0.87▼ | -0.04 (-4.40%) | 0.9101 | 0.84 | 171,226 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LKFT | 28.90▼ | -0.04 (-0.14%) | 29.05 | 28.655 | 91,300 |
| LLYVA | 96.93▼ | -1.50 (-1.52%) | 98.89 | 96.58 | 213,963 |
| LNAI | 2.41▼ | -0.09 (-3.60%) | 2.7899 | 2.41 | 52,793 |
| LOUP | 92.3757▼ | -0.8643 (-0.93%) | 93.055 | 91.505 | 11,391 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDA | 71.23▼ | -0.395 (-0.55%) | 72.705 | 70.3878 | 1,687,333 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LRGE | 83.9453▼ | -0.0487 (-0.06%) | 84.13 | 83.26 | 4,360 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LWLG | 9.59▼ | -0.45 (-4.48%) | 10.15 | 9.44 | 3,678,986 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| LYB | 64.58▲ | +1.11 (+1.75%) | 64.93 | 62.62 | 4,793,887 |
| MAA | 138.93▲ | +0.83 (+0.60%) | 140.12 | 138.27 | 644,296 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MATH | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.035 | 36,401 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBLY | 9.34▼ | -0.24 (-2.51%) | 9.605 | 9.335 | 3,370,377 |
| MBRX | 2.64▼ | -0.06 (-2.22%) | 2.7899 | 2.60 | 198,830 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MCHS | 44.5249▼ | -0.783 (-1.73%) | 44.66 | 44.5249 | 1,381 |
| MCO | 447.85▲ | +6.03 (+1.36%) | 448.475 | 438.17 | 530,268 |
| MDU | 21.11▲ | +0.20 (+0.96%) | 21.30 | 20.84 | 766,347 |
| MEDI | 31.0392▼ | -0.1809 (-0.58%) | 31.3116 | 31.0392 | 5,141 |
| MEME | 9.78▼ | -0.41 (-4.02%) | 10.17 | 9.64 | 222,598 |
| MESO | 13.93▼ | -0.19 (-1.35%) | 14.04 | 13.80 | 116,147 |
| MFIG | 20.1585▼ | -0.1306 (-0.64%) | 20.18 | 20.15 | 7,748 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MGIH | 1.62▲ | +0.09 (+5.88%) | 1.6483 | 1.525 | 11,675 |
| MGNX | 3.96▼ | -0.05 (-1.25%) | 4.12 | 3.93 | 513,188 |