Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 4.20▼ | -0.04 (-0.94%) | 4.32 | 4.20 | 15,584 |
| MLR | 52.38▼ | -0.55 (-1.04%) | 52.77 | 50.72 | 82,579 |
| MMI | 31.21▼ | -0.20 (-0.64%) | 31.46 | 30.72 | 157,156 |
| MNRO | 16.96▼ | -0.26 (-1.51%) | 17.10 | 16.72 | 840,168 |
| MOBI | 14.38▼ | -0.25 (-1.71%) | 15.15 | 14.25 | 144,195 |
| MOBX | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.88 | 379,881 |
| MODD | 4.88▼ | -0.06 (-1.21%) | 6.00 | 4.50 | 284,085 |
| MOGU | 1.59▼ | -0.08 (-4.79%) | 1.77 | 1.565 | 9,854 |
| MOH | 229.54▼ | -0.20 (-0.09%) | 229.8006 | 222.009 | 1,124,243 |
| MPB | 34.24▼ | -0.40 (-1.15%) | 34.48 | 33.90 | 224,138 |
| MRP | 30.68▼ | -0.25 (-0.81%) | 31.21 | 30.58 | 1,591,486 |
| MRSH | 166.71▼ | -2.32 (-1.37%) | 169.01 | 165.38 | 1,572,356 |
| MTD | 1,258.8199▼ | -4.9301 (-0.39%) | 1,267.1899 | 1,247.5601 | 203,520 |
| MTH | 84.31▼ | -0.87 (-1.02%) | 84.36 | 81.82 | 837,540 |
| MUX | 17.94▼ | -0.06 (-0.33%) | 17.99 | 17.33 | 856,759 |
| MYE | 30.86▼ | -1.28 (-3.98%) | 31.84 | 30.585 | 836,867 |
| MYGN | 5.85▼ | -0.03 (-0.51%) | 6.035 | 5.73 | 1,928,736 |
| MZTI | 115.52▼ | -0.40 (-0.35%) | 115.66 | 113.8736 | 324,515 |
| NAVI | 8.53▼ | -0.17 (-1.95%) | 8.77 | 8.48 | 1,210,529 |
| NBSM | 28.29▼ | -0.21 (-0.74%) | 28.419 | 28.185 | 128,034 |
| NCTY | 5.05▼ | -0.05 (-0.98%) | 5.09 | 4.95 | 10,082 |
| NECB | 27.74▼ | -0.04 (-0.14%) | 27.91 | 26.76 | 65,378 |
| NEON | 0.835▲ | +0.015 (+1.83%) | 0.8897 | 0.7207 | 542,959 |
| NETL | 26.9991▼ | -0.0276 (-0.10%) | 26.9991 | 26.7301 | 12,224 |
| NHC | 206.33▼ | -0.21 (-0.10%) | 207.32 | 198.70 | 116,690 |
| NHTC | 1.70▲ | +0.15 (+9.68%) | 1.7999 | 1.60 | 70,403 |
| NIC | 162.92▼ | -0.33 (-0.20%) | 164.245 | 160.95 | 384,986 |
| NIXT | 32.4642▼ | -0.0367 (-0.11%) | 32.4642 | 32.34 | 3,083 |
| NKLR | 4.69▼ | -0.04 (-0.85%) | 4.815 | 4.57 | 199,947 |
| NKSH | 36.72▼ | -0.94 (-2.50%) | 37.48 | 36.365 | 27,864 |
| NNN | 47.33▼ | -0.14 (-0.29%) | 47.365 | 46.885 | 1,144,313 |
| NOEM | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 219 |
| NPWR | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.585 | 789,252 |
| NRDY | 0.9095▲ | +0.0504 (+5.87%) | 0.9109 | 0.8504 | 458,943 |
| NRIM | 27.88▼ | -0.08 (-0.29%) | 28.02 | 27.335 | 175,973 |
| NRXS | 7.14▼ | -0.13 (-1.79%) | 7.37 | 7.00 | 38,486 |
| NSA | 45.35▼ | -0.08 (-0.18%) | 45.41 | 44.65 | 510,031 |
| NTLA | 16.61▼ | -0.07 (-0.42%) | 17.18 | 15.935 | 5,570,907 |
| NTRS | 174.91▲ | +1.04 (+0.60%) | 177.43 | 173.27 | 880,777 |
| NUG | 8.5647▼ | -0.1298 (-1.49%) | 8.69 | 8.49 | 3,308 |
| NWE | 72.52▼ | -0.90 (-1.23%) | 72.855 | 71.48 | 571,818 |
| NWFL | 32.285▼ | -0.205 (-0.63%) | 32.86 | 31.97 | 61,206 |
| NXE | 9.70▼ | -0.05 (-0.51%) | 9.7865 | 9.43 | 2,941,545 |
| NXRT | 28.31▼ | -0.32 (-1.12%) | 28.655 | 28.255 | 192,792 |
| NXT | 110.66▲ | +3.71 (+3.47%) | 111.94 | 107.05 | 3,060,301 |
| O | 63.04▼ | -0.08 (-0.13%) | 63.06 | 62.24 | 4,712,332 |
| OAKM | 28.37▼ | -0.03 (-0.11%) | 28.53 | 28.35 | 148,348 |
| OCFC | 19.50▼ | -0.04 (-0.20%) | 19.52 | 19.14 | 1,683,184 |
| ODD | 14.29▼ | -0.57 (-3.84%) | 14.835 | 13.59 | 1,265,040 |
| OI | 9.59▼ | -0.12 (-1.24%) | 9.64 | 9.36 | 2,347,259 |
| OIS | 8.00▼ | -0.08 (-0.99%) | 8.14 | 7.895 | 605,376 |
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.055 | 2.04 | 3,253,250 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.20 | 173,444 |
| OPLN | 41.54▼ | -1.36 (-3.17%) | 42.465 | 41.10 | 1,048,248 |
| ORRF | 40.73▼ | -0.50 (-1.21%) | 41.23 | 40.365 | 181,826 |
| OSBC | 23.21▼ | -0.17 (-0.73%) | 23.34 | 23.015 | 406,719 |
| OSCG | 28.0603▼ | -0.7837 (-2.72%) | 28.0603 | 27.4501 | 2,524 |
| OSCR | 29.45▼ | -0.34 (-1.14%) | 30.6644 | 28.74 | 5,788,598 |
| OSRH | 0.321▼ | -0.013 (-3.89%) | 0.3413 | 0.321 | 228,468 |
| OSW | 27.87▼ | -0.33 (-1.17%) | 28.63 | 27.82 | 929,943 |
| OUSM | 47.30▼ | -0.32 (-0.67%) | 47.505 | 47.00 | 70,592 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,273,788 |
| PAMT | 14.84▲ | +0.09 (+0.61%) | 15.96 | 14.68 | 20,127 |
| PB | 73.52▼ | -0.84 (-1.13%) | 74.2838 | 73.23 | 1,100,561 |
| PBFS | 17.00▲ | +0.20 (+1.19%) | 17.49 | 16.81 | 16,883 |
| PBH | 48.03▼ | -1.38 (-2.79%) | 49.17 | 47.67 | 585,025 |
| PBI | 17.92▼ | -0.20 (-1.10%) | 18.25 | 17.52 | 3,214,084 |
| PBJ | 47.65▼ | -0.19 (-0.40%) | 47.90 | 47.5193 | 6,632 |
| PBQQ | 31.36▲ | +0.1302 (+0.42%) | 31.4399 | 31.24 | 5,608 |
| PCEB | 24.5489▲ | +0.1048 (+0.43%) | 24.61 | 24.39 | 19,445 |
| PCG | 17.24▼ | -0.14 (-0.81%) | 17.435 | 17.18 | 11,212,780 |
| PCLO | 24.895▲ | +0.0047 (+0.02%) | 24.90 | 24.895 | 508 |
| PCRX | 25.09▼ | -0.15 (-0.59%) | 25.19 | 24.56 | 347,168 |
| PCSA | 1.94▲ | +0.08 (+4.30%) | 2.04 | 1.81 | 43,890 |
| PDM | 9.31▼ | -0.17 (-1.79%) | 9.495 | 9.27 | 1,721,756 |
| PDX | 20.73▲ | +0.11 (+0.53%) | 20.8389 | 20.63 | 80,707 |
| PED | 14.99▼ | -0.42 (-2.73%) | 15.32 | 14.36 | 256,531 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.50 | 19,235 |
| PFIS | 66.29▼ | -0.74 (-1.10%) | 66.76 | 65.21 | 59,340 |
| PGC | 47.64▼ | -0.35 (-0.73%) | 47.86 | 46.99 | 194,475 |
| PGR | 219.86▼ | -4.48 (-2.00%) | 223.34 | 218.595 | 3,571,649 |
| PHOE | 17.7037▲ | +1.2036 (+7.29%) | 17.7037 | 17.7037 | 8,788 |
| PID | 22.29▼ | -0.13 (-0.58%) | 22.45 | 22.21 | 81,503 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLBC | 58.14▼ | -0.70 (-1.19%) | 58.36 | 57.445 | 75,499 |
| PMI | 0.1559▲ | +0.0133 (+9.33%) | 0.1665 | 0.153 | 2,612,629 |
| PODD | 157.74▼ | -0.51 (-0.32%) | 160.70 | 156.73 | 1,504,447 |
| POR | 52.20▼ | -0.33 (-0.63%) | 52.37 | 51.7351 | 644,349 |
| POWL | 281.09▲ | +1.32 (+0.47%) | 290.88 | 273.84 | 730,793 |
| PPTY | 34.6631▼ | -0.0407 (-0.12%) | 34.6631 | 34.38 | 2,654 |
| PRAA | 18.75▼ | -0.18 (-0.95%) | 19.00 | 18.265 | 490,272 |
| PRG | 46.09▼ | -0.02 (-0.04%) | 47.00 | 45.01 | 830,597 |
| PRKS | 46.67▼ | -0.45 (-0.96%) | 47.59 | 46.38 | 554,074 |
| PROP | 0.6949▲ | +0.0349 (+5.29%) | 0.7118 | 0.66 | 1,482,979 |
| PRTA | 9.97▼ | -0.05 (-0.50%) | 10.12 | 9.78 | 420,298 |
| PRTH | 7.14▼ | -0.17 (-2.33%) | 7.29 | 7.0301 | 754,480 |
| PRVA | 25.55▼ | -0.02 (-0.08%) | 25.71 | 25.14 | 1,195,810 |
| PSCC | 35.7572▼ | -0.2622 (-0.73%) | 36.009 | 35.47 | 8,597 |
| PSFE | 7.37▼ | -0.05 (-0.67%) | 7.565 | 7.295 | 312,412 |
| PSMT | 195.75▼ | -0.50 (-0.25%) | 197.72 | 190.00 | 443,016 |