Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 15.08▼ | -0.43 (-2.77%) | 15.40 | 15.00 | 41,800 |
| PIZ | 50.79▼ | -0.17 (-0.33%) | 50.99 | 50.70 | 26,100 |
| PKBK | 32.49▲ | +0.30 (+0.93%) | 32.73 | 32.28 | 28,722 |
| PLSE | 52.45▼ | -1.36 (-2.53%) | 53.98 | 50.15 | 434,321 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTR | 209.00▼ | -0.05 (-0.02%) | 212.9399 | 206.05 | 24,185,650 |
| PMM | 5.78▼ | -0.05 (-0.86%) | 5.91 | 5.76 | 119,787 |
| PRFD | 48.81▲ | +0.055 (+0.11%) | 48.85 | 48.7792 | 7,181 |
| PROK | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.66 | 607,842 |
| PRQR | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.56 | 1,604,919 |
| PRSD | 24.68▼ | -0.01 (-0.04%) | 24.69 | 24.65 | 12,124 |
| PSEC | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.66 | 5,288,800 |
| PSP | 56.34▼ | -0.16 (-0.28%) | 56.61 | 56.28 | 12,300 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PSUS | 37.73▼ | -0.03 (-0.08%) | 37.90 | 37.5044 | 143,314 |
| PTH | 58.38▼ | -0.38 (-0.65%) | 58.53 | 57.95 | 23,600 |
| PVLA | 134.38▼ | -4.39 (-3.16%) | 138.48 | 131.78 | 207,419 |
| PWR | 694.79▼ | -11.15 (-1.58%) | 711.85 | 693.11 | 675,900 |
| PZZA | 19.67▼ | -0.08 (-0.41%) | 19.84 | 19.34 | 1,472,200 |
| QDPL | 46.68▼ | -0.13 (-0.28%) | 46.8039 | 46.6001 | 102,291 |
| QFF | 24.7761▼ | -0.0298 (-0.12%) | 24.85 | 24.76 | 4,279 |
| QGRO | 118.70▼ | -0.68 (-0.57%) | 119.12 | 118.60 | 26,603 |
| QSI | 1.36▼ | -0.17 (-11.11%) | 1.475 | 1.34 | 10,220,023 |
| QTI | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.56 | 26,036 |
| RA | 11.51▼ | -0.03 (-0.26%) | 11.53 | 11.4644 | 230,317 |
| RAIN | 0.6888▲ | +0.0188 (+2.81%) | 0.7185 | 0.67 | 29,968 |
| RBLD | 85.5773▼ | -0.0932 (-0.11%) | 85.5773 | 85.57 | 452 |
| RCI | 29.90▲ | +0.12 (+0.40%) | 30.19 | 29.81 | 654,000 |
| REPL | 13.07▼ | -0.35 (-2.61%) | 13.56 | 12.97 | 1,158,489 |
| RFL | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.50 | 39,176 |
| RGEN | 172.51▼ | -1.37 (-0.79%) | 173.82 | 169.90 | 899,600 |
| RGNT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.60 | 36,120 |
| RH | 116.76▼ | -0.23 (-0.20%) | 119.72 | 113.52 | 727,711 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RINT | 31.86▼ | -0.04 (-0.13%) | 31.92 | 31.78 | 15,500 |
| RMT | 13.23▼ | -0.06 (-0.45%) | 13.285 | 13.205 | 99,906 |
| RNAC | 6.99▼ | -0.065 (-0.92%) | 7.1471 | 6.95 | 107,796 |
| RNTX | 0.7849▼ | -0.0091 (-1.15%) | 0.7877 | 0.75 | 108,134 |
| ROIV | 34.59▼ | -0.85 (-2.40%) | 35.41 | 34.55 | 4,659,843 |
| RRX | 163.15▼ | -1.88 (-1.14%) | 165.18 | 162.51 | 824,900 |
| RSMC | 27.7137▼ | -0.0828 (-0.30%) | 27.82 | 27.7137 | 1,927 |
| RSMV | 29.1371▼ | -0.1078 (-0.37%) | 29.1371 | 29.11 | 1,048 |
| RSPC | 34.84▲ | +0.06 (+0.17%) | 34.88 | 34.79 | 2,300 |
| RSVR | 9.54▼ | -0.06 (-0.63%) | 9.645 | 9.52 | 25,444 |
| RUSHB | 56.83▼ | -0.51 (-0.89%) | 57.73 | 55.305 | 133,006 |
| RVNU | 23.30▼ | -0.02 (-0.09%) | 23.34 | 23.22 | 76,073 |
| RXI | 188.242▼ | -1.0176 (-0.54%) | 188.9796 | 188.235 | 5,039 |
| RYAN | 37.25▲ | +0.24 (+0.65%) | 37.38 | 36.82 | 1,202,570 |
| RYDE | 0.614▲ | +0.044 (+7.72%) | 0.666 | 0.48 | 180,100 |
| RYN | 18.89▼ | -0.09 (-0.47%) | 18.98 | 18.71 | 2,581,000 |
| RZG | 63.0846▼ | -0.233 (-0.37%) | 63.27 | 63.0805 | 1,635 |
| SACH | 0.847▲ | +0.001 (+0.12%) | 0.855 | 0.833 | 78,100 |
| SB | 8.64▲ | +0.11 (+1.29%) | 8.81 | 8.59 | 828,200 |
| SBLK | 29.84▲ | +0.14 (+0.47%) | 30.52 | 29.75 | 1,497,277 |
| SBUX | 92.29▲ | +1.54 (+1.70%) | 92.44 | 90.71 | 10,975,200 |
| SCCO | 208.69▼ | -0.52 (-0.25%) | 209.70 | 207.06 | 616,200 |
| SCJ | 109.721▼ | -0.309 (-0.28%) | 109.91 | 109.65 | 12,087 |
| SCM | 7.20▲ | +0.04 (+0.56%) | 7.23 | 7.05 | 137,212 |
| SCZ | 83.62▼ | -0.31 (-0.37%) | 83.84 | 83.55 | 419,800 |
| SCZM | 8.89▼ | -0.22 (-2.41%) | 9.0727 | 8.84 | 147,374 |
| SEED | 0.71▲ | +0.0099 (+1.41%) | 0.77 | 0.70 | 10,000 |
| SEPN | 37.56▼ | -0.81 (-2.11%) | 38.41 | 37.25 | 207,561 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SHIP | 17.32▲ | +0.21 (+1.23%) | 17.60 | 17.11 | 321,000 |
| SHLS | 8.64▼ | -0.10 (-1.14%) | 8.84 | 8.60 | 3,357,284 |
| SIGI | 84.92▲ | +0.70 (+0.83%) | 85.40 | 83.91 | 391,100 |
| SIMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 496 |
| SIRI | 26.61▲ | +0.10 (+0.38%) | 26.85 | 26.49 | 2,896,400 |
| SKIN | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.503 | 530,292 |
| SLG | 48.74▲ | +0.33 (+0.68%) | 48.76 | 47.01 | 567,600 |
| SLN | 9.65▼ | -0.21 (-2.13%) | 10.355 | 9.58 | 550,992 |
| SLX | 103.10▼ | -0.70 (-0.67%) | 103.81 | 102.56 | 10,700 |
| SMBC | 70.46▲ | +0.53 (+0.76%) | 71.06 | 69.98 | 83,000 |
| SMC | 32.13▲ | +0.18 (+0.56%) | 32.595 | 32.00 | 63,230 |
| SMCO | 28.0768▼ | -0.1032 (-0.37%) | 28.15 | 28.06 | 6,386 |
| SMDD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.67 | 9,295 |
| SMWB | 8.83▼ | -0.22 (-2.43%) | 9.30 | 8.79 | 523,967 |
| SNTG | 1.73▼ | -0.01 (-0.57%) | 1.73 | 1.69 | 4,695 |
| SOC | 3.73▲ | +0.01 (+0.27%) | 3.795 | 3.635 | 3,876,521 |
| SOCL | 44.46▼ | -0.03 (-0.07%) | 44.51 | 44.18 | 1,600 |
| SPDV | 39.258▲ | +0.118 (+0.30%) | 39.338 | 39.20 | 6,300 |
| SPFF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.96 | 29,200 |
| SPOK | 10.74▲ | +0.01 (+0.09%) | 10.84 | 10.72 | 143,129 |
| SPTM | 93.92▼ | -0.09 (-0.10%) | 94.09 | 93.83 | 195,400 |
| SRCE | 84.70▲ | +0.80 (+0.95%) | 86.03 | 83.94 | 71,700 |
| SRVR | 28.99▼ | -0.19 (-0.65%) | 29.08 | 28.91 | 82,147 |
| SSRM | 35.44▼ | -0.07 (-0.20%) | 35.66 | 34.81 | 1,219,700 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.38 | 8.23 | 59,194 |
| SSUS | 57.123▼ | -0.06 (-0.10%) | 57.18 | 57.06 | 23,900 |
| STNE | 12.28▼ | -0.18 (-1.44%) | 12.45 | 12.055 | 4,223,318 |
| STNG | 87.49▲ | +2.35 (+2.76%) | 88.92 | 86.49 | 1,201,162 |
| STOK | 24.15▼ | -0.59 (-2.38%) | 24.67 | 24.10 | 372,983 |
| SUSA | 158.69▼ | -0.32 (-0.20%) | 159.02 | 158.56 | 19,500 |
| SWAN | 32.40▼ | -0.0138 (-0.04%) | 32.48 | 32.32 | 3,300 |
| SWIM | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.83 | 1,623,539 |
| SWRD | 2.61▼ | -0.01 (-0.38%) | 2.77 | 2.31 | 196,266 |
| SXQG | 34.375▼ | -0.135 (-0.39%) | 34.375 | 34.375 | 6 |
| SYZ | 29.367▼ | -0.1247 (-0.42%) | 29.445 | 29.365 | 1,397 |
| TAC | 13.00▼ | -0.13 (-0.99%) | 13.22 | 12.97 | 663,700 |