Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 132.94▲ | +5.63 (+4.42%) | 133.38 | 125.7407 | 23,840,659 |
| MSTY | 15.35▲ | +0.55 (+3.72%) | 15.3999 | 14.66 | 1,735,368 |
| MT | 74.60▲ | +0.21 (+0.28%) | 75.81 | 74.21 | 1,171,079 |
| MWC | 1.45▲ | +0.03 (+2.11%) | 1.4756 | 1.39 | 65,902 |
| MYCH | 24.85▲ | +0.0053 (+0.02%) | 24.86 | 24.84 | 201,011 |
| NANR | 89.75▲ | +0.3635 (+0.41%) | 90.125 | 89.04 | 62,535 |
| NAT | 6.83▲ | +0.06 (+0.89%) | 6.9195 | 6.67 | 4,372,890 |
| NATR | 14.15▼ | -0.06 (-0.42%) | 14.26 | 13.945 | 257,063 |
| NBSD | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.43 | 124,246 |
| NCIQ | 19.88▲ | +0.29 (+1.48%) | 19.98 | 19.695 | 197,587 |
| NFLX | 81.05▼ | -0.67 (-0.82%) | 81.73 | 80.65 | 28,722,439 |
| NFLY | 7.87▼ | -0.0684 (-0.86%) | 7.93 | 7.87 | 31,536 |
| NFRA | 65.54▲ | +0.03 (+0.05%) | 65.68 | 65.3925 | 18,713 |
| NFXL | 19.30▼ | -0.32 (-1.63%) | 19.62 | 19.1343 | 343,590 |
| NFXS | 18.7982▲ | +0.1471 (+0.79%) | 18.87 | 18.685 | 8,945 |
| NHTC | 1.63▲ | +0.03 (+1.87%) | 1.6899 | 1.61 | 38,329 |
| NIKL | 14.76▲ | +0.0787 (+0.54%) | 14.8963 | 14.68 | 31,091 |
| NKE | 39.06▼ | -0.54 (-1.36%) | 39.875 | 39.03 | 22,996,681 |
| NL | 6.67▼ | -0.06 (-0.89%) | 6.77 | 6.62 | 18,818 |
| NMBL | 21.3188▲ | +0.0588 (+0.28%) | 21.32 | 21.285 | 870 |
| NMFC | 7.63▲ | +0.09 (+1.19%) | 7.725 | 7.55 | 433,514 |
| NMG | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.4348 | 191,592 |
| NMT | 12.59▲ | +0.03 (+0.24%) | 12.6336 | 12.4179 | 6,865 |
| NMZ | 10.00▲ | +0.03 (+0.30%) | 10.0099 | 9.96 | 569,431 |
| NPAC | 10.45▲ | +0.0099 (+0.09%) | 10.47 | 10.445 | 31,219 |
| NPKI | 13.28▲ | +0.12 (+0.91%) | 13.33 | 13.02 | 768,728 |
| NRDS | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.77 | 438,640 |
| NSP | 53.35▼ | -0.19 (-0.35%) | 53.97 | 52.5301 | 264,303 |
| NTGR | 21.16▲ | +0.07 (+0.33%) | 21.515 | 20.92 | 488,927 |
| NTRP | 1.43▼ | -0.14 (-8.92%) | 1.5788 | 1.41 | 79,373 |
| NU | 14.55▲ | +0.25 (+1.75%) | 14.635 | 14.2101 | 95,268,474 |
| NUG | 10.0711▲ | +0.3286 (+3.37%) | 10.0711 | 9.92 | 3,466 |
| NUSA | 22.9992▲ | +0.0092 (+0.04%) | 23.00 | 22.99 | 796 |
| NVD | 3.93▼ | -0.12 (-2.96%) | 4.11 | 3.91 | 95,701,861 |
| NVDA | 220.78▲ | +3.23 (+1.48%) | 221.30 | 216.21 | 124,702,660 |
| NVDB | 32.49▲ | +0.98 (+3.11%) | 32.49 | 31.58 | 28,064 |
| NVDD | 30.24▼ | -0.48 (-1.56%) | 30.90 | 30.21 | 96,360 |
| NVDG | 19.8047▲ | +0.6047 (+3.15%) | 19.85 | 18.9103 | 111,982 |
| NVDL | 34.76▲ | +1.01 (+2.99%) | 34.90 | 33.32 | 17,667,120 |
| NVDS | 18.71▼ | -0.44 (-2.30%) | 19.3052 | 18.67 | 410,967 |
| NVDU | 138.53▲ | +4.16 (+3.10%) | 138.91 | 132.75 | 250,850 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NXTG | 152.5159▲ | +0.6024 (+0.40%) | 152.54 | 151.92 | 6,160 |
| NYAX | 52.06▲ | +1.01 (+1.98%) | 53.14 | 51.5747 | 30,788 |
| NYC | 6.38▲ | +0.118 (+1.88%) | 6.48 | 6.20 | 45,501 |
| NYYY | 44.465▲ | +0.5452 (+1.24%) | 44.465 | 44.15 | 1,215 |
| OLED | 83.17▲ | +0.19 (+0.23%) | 84.185 | 81.23 | 890,023 |
| OLN | 17.40▲ | +0.25 (+1.46%) | 17.48 | 17.0005 | 4,258,200 |
| ON | 74.09▲ | +1.48 (+2.04%) | 74.98 | 73.35 | 5,606,819 |
| ONT | 16.72▼ | -0.32 (-1.88%) | 17.03 | 16.4409 | 539,443 |
| OPTH | 4.91▼ | -0.015 (-0.30%) | 4.98 | 4.72 | 30,240 |
| ORN | 9.40▲ | +0.13 (+1.40%) | 9.46 | 9.20 | 361,403 |
| OSCX | 101.0886▼ | -3.9279 (-3.74%) | 101.0886 | 99.20 | 6,725 |
| OSIS | 207.91▲ | +1.27 (+0.61%) | 210.57 | 205.25 | 248,235 |
| OSS | 10.42▲ | +0.01 (+0.10%) | 10.68 | 10.2303 | 567,915 |
| OTGL | 10.8399▲ | +0.0219 (+0.20%) | 10.88 | 10.8399 | 12,576 |
| PABD | 70.6192▲ | +0.0492 (+0.07%) | 70.74 | 70.60 | 4,037 |
| PAVS | 5.21▲ | +0.41 (+8.54%) | 5.5499 | 4.8501 | 43,680 |
| PBH | 51.78▼ | -0.69 (-1.32%) | 52.42 | 51.08 | 472,239 |
| PBOT | 33.54▲ | +0.2731 (+0.82%) | 33.6596 | 33.2669 | 1,211 |
| PBQQ | 31.9042▲ | +0.1142 (+0.36%) | 31.93 | 31.81 | 9,502 |
| PCR | 19.654▲ | +0.1435 (+0.74%) | 19.654 | 19.654 | 94 |
| PESI | 18.15▲ | +0.03 (+0.17%) | 19.1475 | 18.01 | 217,594 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PICB | 23.15▲ | +0.03 (+0.13%) | 23.16 | 23.11 | 34,559 |
| PID | 22.7734▲ | +0.0434 (+0.19%) | 22.81 | 22.725 | 56,015 |
| PIPR | 75.06▼ | -0.55 (-0.73%) | 75.64 | 74.73 | 793,069 |
| PJT | 180.39▼ | -2.41 (-1.32%) | 182.17 | 179.585 | 383,697 |
| PKBK | 33.75▼ | -0.24 (-0.71%) | 34.305 | 33.58 | 51,015 |
| PKW | 152.237▼ | -0.613 (-0.40%) | 152.61 | 152.1393 | 10,923 |
| PLAB | 28.14▲ | +0.41 (+1.48%) | 29.3716 | 27.76 | 2,023,461 |
| PLUS | 87.97▲ | +0.69 (+0.79%) | 88.35 | 86.61 | 161,914 |
| PLX | 2.57▲ | +0.03 (+1.18%) | 2.601 | 2.525 | 747,634 |
| PNBK | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.01 | 330,415 |
| PR | 23.29▲ | +0.59 (+2.60%) | 23.55 | 22.9601 | 8,808,915 |
| PSI | 131.82▲ | +0.01 (+0.01%) | 133.44 | 131.02 | 397,589 |
| PSIX | 36.31▲ | +0.03 (+0.08%) | 36.5348 | 35.8401 | 236,975 |
| PSLV | 21.88▲ | +0.04 (+0.18%) | 21.95 | 21.65 | 5,313,138 |
| PSMT | 170.01▲ | +0.67 (+0.40%) | 172.365 | 167.67 | 267,647 |
| PSNL | 16.78▼ | -0.29 (-1.70%) | 17.2438 | 16.62 | 2,801,740 |
| PSQA | 20.69▲ | +0.0599 (+0.29%) | 20.70 | 20.63 | 41,443 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| PTLO | 4.57▼ | -0.13 (-2.77%) | 4.6799 | 4.56 | 1,032,844 |
| PUR | 36.46▲ | +3.33 (+10.05%) | 38.285 | 30.57 | 191,319 |
| PURR | 12.25▲ | +0.64 (+5.51%) | 12.62 | 11.22 | 40,334,050 |
| PWRL | 10.50▲ | +0.22 (+2.14%) | 10.54 | 10.03 | 238,218 |
| PZZA | 23.48▼ | -0.24 (-1.01%) | 23.879 | 23.435 | 998,582 |
| QBUF | 30.7499▲ | +0.0099 (+0.03%) | 30.7599 | 30.6863 | 8,260 |
| QNME | 0.338▼ | -0.016 (-4.52%) | 0.3458 | 0.3232 | 650,670 |
| QNT | 50.10▲ | +0.18 (+0.36%) | 51.8395 | 49.4636 | 1,166,514 |
| QQMG | 50.0073▲ | +0.0537 (+0.11%) | 50.0073 | 49.73 | 14,692 |
| QTOP | 37.30▲ | +0.15 (+0.40%) | 37.315 | 37.065 | 104,989 |
| RAAX | 41.25▲ | +0.07 (+0.17%) | 41.38 | 41.0422 | 188,487 |
| RAL | 61.73▲ | +0.02 (+0.03%) | 62.34 | 61.15 | 1,013,203 |
| RAVI | 75.40▲ | +0.07 (+0.09%) | 75.42 | 75.375 | 50,108 |
| RAY | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.66 | 3,128 |
| RCAT | 8.59▲ | +0.10 (+1.18%) | 8.9799 | 8.485 | 6,113,875 |
| RCAX | 3.1863▲ | +0.0521 (+1.66%) | 3.4401 | 3.1156 | 413,280 |
| RCKT | 3.72▼ | -0.14 (-3.63%) | 3.80 | 3.6361 | 1,600,041 |