Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 53.50▼ | -0.44 (-0.82%) | 53.97 | 52.96 | 85,239 |
| MCB | 89.84▼ | -0.22 (-0.24%) | 90.21 | 88.31 | 135,674 |
| MCBS | 31.14▼ | -0.21 (-0.67%) | 31.19 | 30.87 | 87,523 |
| MCD | 305.68▼ | -3.87 (-1.25%) | 308.703 | 304.18 | 2,704,903 |
| MCFT | 21.52▼ | -0.08 (-0.37%) | 21.70 | 21.24 | 74,095 |
| MCRI | 98.33▼ | -0.61 (-0.62%) | 99.00 | 97.285 | 63,360 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MDIV | 16.4251▼ | -0.0337 (-0.20%) | 16.4681 | 16.42 | 27,269 |
| MEC | 20.48▼ | -0.02 (-0.10%) | 20.795 | 20.27 | 125,936 |
| MGEE | 80.77▼ | -0.33 (-0.41%) | 81.10 | 80.275 | 93,207 |
| MGMT | 46.80▼ | -0.17 (-0.36%) | 46.93 | 46.7015 | 2,328 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MIDD | 143.03▼ | -2.36 (-1.62%) | 147.465 | 142.41 | 396,816 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MMT | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.64 | 47,508 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPU | 0.6604▼ | -0.002 (-0.30%) | 0.7198 | 0.6492 | 20,408 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MTEK | 1.54▼ | -0.09 (-5.52%) | 1.62 | 1.50 | 108,583 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MULL | 160.98▼ | -1.99 (-1.22%) | 163.97 | 153.48 | 357,996 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUU | 183.01▼ | -1.205 (-0.65%) | 186.00 | 174.03 | 2,253,543 |
| MVPL | 35.4863▼ | -0.1212 (-0.34%) | 35.6699 | 35.4863 | 6,383 |
| MYCI | 24.85▼ | -0.015 (-0.06%) | 24.8601 | 24.85 | 9,244 |
| MYFW | 26.49▼ | -0.26 (-0.97%) | 26.63 | 26.28 | 8,955 |
| MYO | 0.69▼ | -0.01 (-1.43%) | 0.6959 | 0.6754 | 131,731 |
| NAAS | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.30 | 1,136 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NAIL | 42.16▼ | -0.52 (-1.22%) | 43.20 | 40.9122 | 994,284 |
| NANR | 84.35▲ | +0.38 (+0.45%) | 84.76 | 84.11 | 18,037 |
| NATH | 101.69▼ | -0.13 (-0.13%) | 101.91 | 101.68 | 15,739 |
| NATR | 26.93▼ | -0.12 (-0.44%) | 27.22 | 26.74 | 62,214 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NBN | 123.90▼ | -0.62 (-0.50%) | 124.93 | 122.35 | 97,148 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBTB | 45.16▼ | -0.63 (-1.38%) | 45.64 | 44.8801 | 151,237 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NITE | 33.90▲ | +0.15 (+0.44%) | 33.90 | 33.87 | 2,040 |
| NIU | 2.88▲ | +0.06 (+2.13%) | 2.935 | 2.8388 | 174,384 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.7201 | 37,117 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTR | 73.75▲ | +0.97 (+1.33%) | 74.33 | 72.81 | 1,768,689 |
| NTSK | 8.67▲ | +0.20 (+2.36%) | 8.90 | 8.425 | 6,857,914 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUKX | 43.6275▲ | +0.2929 (+0.68%) | 44.7599 | 43.6275 | 3,664 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NVIR | 38.896▲ | +0.055 (+0.14%) | 38.905 | 38.855 | 1,157 |
| NVR | 6,750.04▼ | -48.71 (-0.72%) | 6,829.7402 | 6,711.9399 | 10,091 |
| NWBI | 13.56▼ | -0.17 (-1.24%) | 13.70 | 13.51 | 814,352 |
| NWFL | 31.35▼ | -0.01 (-0.03%) | 31.488 | 30.855 | 15,495 |
| NWN | 55.60▼ | -0.20 (-0.36%) | 55.99 | 55.445 | 164,160 |
| NXDT | 4.44▼ | -0.15 (-3.27%) | 4.57 | 4.39 | 79,335 |
| NYF | 53.50▼ | -0.035 (-0.07%) | 53.55 | 53.44 | 176,767 |
| OBK | 44.80▼ | -0.57 (-1.26%) | 45.25 | 44.66 | 185,056 |
| ODD | 14.53▲ | +0.705 (+5.10%) | 14.54 | 13.54 | 1,354,208 |
| OFG | 42.74▼ | -0.62 (-1.43%) | 43.13 | 42.535 | 84,747 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGI | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.385 | 358,767 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| OND | 33.6472▼ | -0.1331 (-0.39%) | 33.76 | 33.6472 | 417 |
| ONEW | 10.06▼ | -0.11 (-1.08%) | 10.13 | 9.87 | 89,555 |
| OPEN | 4.32▲ | +0.01 (+0.23%) | 4.59 | 4.30 | 25,770,700 |
| ORIO | 1.00▲ | +0.0259 (+2.66%) | 1.06 | 0.9929 | 59,922 |
| ORR | 37.74▲ | +0.16 (+0.43%) | 37.93 | 37.70 | 140,498 |
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OVID | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.72 | 3,434,555 |
| PAPL | 0.6094▲ | +0.0254 (+4.35%) | 0.6177 | 0.60 | 49,464 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCIG | 8.34▼ | -0.025 (-0.30%) | 8.35 | 8.315 | 1,158 |
| PCVX | 60.88▼ | -0.81 (-1.31%) | 61.40 | 60.20 | 863,735 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PEBO | 34.31▼ | -0.37 (-1.07%) | 34.57 | 34.09 | 241,056 |
| PECO | 38.51▼ | -0.08 (-0.21%) | 38.695 | 38.29 | 610,541 |
| PEO | 26.35▲ | +0.08 (+0.30%) | 26.50 | 26.18 | 77,384 |
| PEP | 157.06▼ | -0.43 (-0.27%) | 157.79 | 156.325 | 4,408,146 |
| PETS | 2.30▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 35,760 |
| PFF | 30.79▼ | -0.05 (-0.16%) | 30.85 | 30.745 | 1,740,863 |
| PFFD | 18.73▼ | -0.04 (-0.21%) | 18.79 | 18.71 | 429,882 |
| PGF | 14.03▼ | -0.02 (-0.14%) | 14.06 | 13.98 | 92,591 |
| PICB | 23.60▼ | -0.03 (-0.13%) | 23.61 | 23.54 | 66,306 |