Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNR | 14.09▼ | -0.55 (-3.76%) | 14.755 | 13.955 | 6,393,593 |
| LVWR | 0.909▲ | +0.0584 (+6.87%) | 0.94 | 0.8571 | 382,744 |
| LXFR | 16.83▼ | -0.03 (-0.18%) | 17.13 | 16.7644 | 112,517 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| MANU | 22.30▼ | -0.15 (-0.67%) | 22.59 | 22.17 | 219,259 |
| MAZE | 28.49▼ | -0.81 (-2.76%) | 28.91 | 28.24 | 247,774 |
| MCRI | 118.27▲ | +0.82 (+0.70%) | 120.53 | 115.21 | 174,748 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MEDP | 528.12▼ | -3.55 (-0.67%) | 536.23 | 525.17 | 479,240 |
| MEI | 16.43▼ | -0.10 (-0.60%) | 16.90 | 16.1165 | 379,292 |
| MEME | 7.70▼ | -0.023 (-0.30%) | 7.9137 | 7.50 | 277,338 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGA | 67.58▼ | -0.29 (-0.43%) | 68.80 | 67.425 | 976,809 |
| MIDE | 37.876▼ | -0.0311 (-0.08%) | 37.876 | 37.876 | 100 |
| MIST | 1.19▼ | -0.04 (-3.25%) | 1.2284 | 1.185 | 671,357 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MKOR | 58.03▼ | -0.7474 (-1.27%) | 58.3801 | 57.65 | 4,767 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MLYS | 27.01▼ | -0.51 (-1.85%) | 27.50 | 26.85 | 506,855 |
| MNA | 36.5201▼ | -0.052 (-0.14%) | 36.54 | 36.50 | 6,143 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MODL | 51.1749▼ | -0.0551 (-0.11%) | 51.32 | 51.15 | 21,528 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MPAA | 13.88▼ | -0.35 (-2.46%) | 14.43 | 13.88 | 66,696 |
| MRP | 28.61▲ | +0.25 (+0.88%) | 28.73 | 28.32 | 807,478 |
| MRSK | 38.745▼ | -0.015 (-0.04%) | 38.81 | 38.68 | 13,618 |
| MSBI | 30.85▼ | -0.64 (-2.03%) | 31.26 | 30.58 | 219,864 |
| MSGM | 4.39▼ | -0.24 (-5.18%) | 4.5201 | 4.36 | 5,340 |
| MTRN | 250.66▼ | -4.17 (-1.64%) | 255.45 | 249.0401 | 208,113 |
| MU | 959.48▼ | -11.34 (-1.17%) | 982.62 | 936.06 | 30,291,568 |
| MUD | 11.26▲ | +0.12 (+1.08%) | 11.48 | 11.00 | 6,603,584 |
| MULL | 23.87▼ | -0.58 (-2.37%) | 25.0699 | 22.795 | 5,083,903 |
| MUSA | 617.84▲ | +6.74 (+1.10%) | 625.06 | 611.86 | 189,912 |
| MUZ | 12.30▲ | +0.21 (+1.74%) | 12.91 | 11.75 | 13,165,742 |
| MX | 3.65▼ | -0.09 (-2.41%) | 3.8199 | 3.60 | 491,814 |
| MYND | 0.384▼ | -0.0174 (-4.33%) | 0.39 | 0.3785 | 4,903 |
| NAGE | 3.395▼ | -0.095 (-2.72%) | 3.50 | 3.365 | 781,145 |
| NAK | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.71 | 4,080,949 |
| NAMS | 31.70▼ | -0.64 (-1.98%) | 32.625 | 31.21 | 692,547 |
| NAN | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.48 | 30,216 |
| NBCR | 33.67▼ | -0.04 (-0.12%) | 33.74 | 33.615 | 71,891 |
| NBFR | 26.3751▼ | -0.123 (-0.46%) | 26.46 | 26.3751 | 1,791 |
| NBOS | 28.25▼ | -0.05 (-0.18%) | 28.28 | 28.2123 | 19,369 |
| NBXG | 15.38▼ | -0.07 (-0.45%) | 15.53 | 15.34 | 211,368 |
| NEA | 11.35▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 959,702 |
| NERV | 4.43▼ | -0.05 (-1.12%) | 4.55 | 4.155 | 157,248 |
| NFLT | 22.77▼ | -0.05 (-0.22%) | 22.77 | 22.7201 | 53,359 |
| NHIV | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 806 |
| NMG | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.28 | 812,281 |
| NMT | 12.73▲ | +0.02 (+0.16%) | 12.75 | 12.66 | 36,683 |
| NPO | 334.49▼ | -4.36 (-1.29%) | 341.71 | 333.4249 | 135,207 |
| NRDY | 0.8236▼ | -0.0164 (-1.95%) | 0.8359 | 0.8042 | 320,860 |
| NSI | 37.5998▼ | -0.1372 (-0.36%) | 38.08 | 37.5998 | 6,881 |
| NUAI | 5.81▼ | -0.10 (-1.69%) | 6.43 | 5.71 | 10,671,986 |
| NVR | 6,349.2798▲ | +23.8799 (+0.38%) | 6,464.165 | 6,278.5098 | 30,403 |
| NWGL | 0.2802▼ | -0.0172 (-5.78%) | 0.3087 | 0.2708 | 504,450 |
| NXB | 1.92▲ | +0.01 (+0.52%) | 2.08 | 1.91 | 11,255 |
| NXT | 104.96▼ | -0.71 (-0.67%) | 106.38 | 103.79 | 1,687,258 |
| NZAC | 45.6187▼ | -0.0872 (-0.19%) | 45.78 | 45.6187 | 1,744 |
| OAEM | 47.48▼ | -0.13 (-0.27%) | 47.50 | 47.2301 | 12,929 |
| OFAL | 0.1123▼ | -0.007 (-5.87%) | 0.1198 | 0.1101 | 145,463 |
| OGN | 13.52▲ | +0.01 (+0.07%) | 13.54 | 13.52 | 1,973,368 |
| OMC | 79.38▲ | +0.17 (+0.21%) | 80.09 | 79.0428 | 1,612,659 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| OMSE | 4.29▲ | +0.09 (+2.14%) | 4.30 | 4.15 | 11,847 |
| ONOF | 39.8817▼ | -0.0417 (-0.10%) | 39.98 | 39.82 | 8,715 |
| OPPJ | 57.40▼ | -0.07 (-0.12%) | 57.885 | 57.2601 | 31,324 |
| OPTX | 8.31▼ | -0.11 (-1.31%) | 8.67 | 8.245 | 202,541 |
| ORCL | 125.84▼ | -1.21 (-0.95%) | 128.84 | 124.70 | 20,859,306 |
| ORCS | 35.253▲ | +0.332 (+0.95%) | 35.58 | 34.645 | 25,890 |
| ORIC | 10.75▼ | -0.08 (-0.74%) | 10.92 | 10.49 | 1,037,311 |
| ORN | 13.15▼ | -0.24 (-1.79%) | 13.39 | 13.01 | 370,645 |
| OUST | 38.86▼ | -1.82 (-4.47%) | 41.1038 | 38.50 | 2,322,875 |
| OVLY | 32.93▼ | -0.40 (-1.20%) | 33.09 | 32.455 | 31,218 |
| OZK | 50.97▲ | +0.19 (+0.37%) | 51.96 | 49.76 | 2,280,281 |
| PACB | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.36 | 7,726,054 |
| PACS | 45.06▼ | -0.50 (-1.10%) | 45.48 | 44.045 | 850,645 |
| PANL | 7.48▼ | -0.02 (-0.27%) | 7.54 | 7.2773 | 279,301 |
| PCLC | 24.27▼ | -0.1133 (-0.46%) | 24.27 | 24.27 | 200 |
| PCM | 5.64▼ | -0.03 (-0.53%) | 5.75 | 5.60 | 39,651 |
| PCRX | 25.59▼ | -0.19 (-0.74%) | 25.83 | 25.34 | 405,346 |
| PDFS | 53.42▼ | -1.10 (-2.02%) | 54.8799 | 52.80 | 451,593 |
| PDLB | 20.01▼ | -0.17 (-0.84%) | 20.095 | 19.685 | 55,512 |
| PETS | 1.96▼ | -0.03 (-1.51%) | 1.985 | 1.95 | 29,314 |
| PEVC | 30.037▼ | -0.02 (-0.07%) | 30.037 | 30.037 | 100 |
| PFLD | 19.60▼ | -0.01 (-0.05%) | 19.615 | 19.59 | 27,961 |
| PGEN | 5.32▼ | -0.17 (-3.10%) | 5.51 | 5.245 | 2,959,290 |
| PGHY | 19.66▲ | +0.04 (+0.20%) | 19.67 | 19.60 | 53,313 |
| PGP | 8.51▼ | -0.07 (-0.82%) | 8.55 | 8.49 | 24,659 |
| PINS | 22.54▼ | -0.29 (-1.27%) | 22.82 | 22.27 | 9,903,385 |
| PIZ | 52.46▼ | -0.28 (-0.53%) | 52.7699 | 52.42 | 25,291 |
| PKOH | 38.59▼ | -0.68 (-1.73%) | 39.67 | 38.59 | 55,410 |
| PLUG | 2.23▼ | -0.04 (-1.76%) | 2.335 | 2.22 | 27,416,216 |
| PLUL | 8.8916▼ | -0.3288 (-3.57%) | 9.62 | 8.85 | 33,470 |
| PMTS | 19.71▼ | -0.48 (-2.38%) | 20.03 | 19.345 | 24,217 |
| PNFP | 97.36▲ | +0.57 (+0.59%) | 97.65 | 96.30 | 1,304,875 |