Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 25.385▲ | +0.185 (+0.73%) | 25.52 | 25.18 | 7,241 |
| TXRH | 182.60▲ | +2.74 (+1.52%) | 183.28 | 178.35 | 877,232 |
| TXUE | 33.0163▲ | +0.1885 (+0.57%) | 33.045 | 32.92 | 12,273 |
| UA | 6.06▼ | -0.01 (-0.16%) | 6.135 | 5.82 | 4,113,197 |
| UGP | 4.84▲ | +0.06 (+1.26%) | 4.855 | 4.79 | 1,340,969 |
| UIVM | 68.9318▲ | +0.3137 (+0.46%) | 68.9355 | 68.72 | 5,519 |
| UNIT | 8.10▼ | -0.22 (-2.64%) | 8.5399 | 8.03 | 3,372,864 |
| UPC | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.1701 | 7,529 |
| USPH | 83.66▼ | -0.21 (-0.25%) | 85.3113 | 82.1883 | 276,233 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| UTL | 50.54▼ | -0.37 (-0.73%) | 51.31 | 50.23 | 98,090 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VANI | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.4025 | 432,653 |
| VECO | 31.52▲ | +0.29 (+0.93%) | 32.07 | 30.995 | 876,349 |
| VEEE | 1.48▼ | -0.06 (-3.90%) | 1.75 | 1.4201 | 702,459 |
| VERS | 59.2647▲ | +0.1767 (+0.30%) | 59.2647 | 59.2647 | 50 |
| VIDI | 36.733▲ | +0.093 (+0.25%) | 36.78 | 36.5901 | 18,480 |
| VIRC | 6.98▼ | -0.01 (-0.14%) | 7.12 | 6.89 | 51,606 |
| VNIE | 25.6705▲ | +0.1465 (+0.57%) | 25.6705 | 25.6705 | 63 |
| VRM | 20.35▲ | +1.09 (+5.66%) | 20.35 | 20.2546 | 1,090 |
| VTEX | 3.16▲ | +0.02 (+0.64%) | 3.25 | 3.12 | 689,082 |
| VUS | 27.05▲ | +0.2337 (+0.87%) | 27.12 | 26.99 | 503 |
| WAFU | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.67 | 25,388 |
| WHR | 79.94▼ | -0.05 (-0.06%) | 80.1768 | 77.61 | 1,957,088 |
| WIMI | 2.21▲ | +0.17 (+8.33%) | 2.30 | 2.06 | 185,731 |
| WLDS | 0.95▲ | +0.014 (+1.50%) | 0.95 | 0.88 | 278,456 |
| WLTG | 36.0816▲ | +0.3857 (+1.08%) | 36.15 | 35.99 | 12,416 |
| WMSB | 25.415▲ | +0.013 (+0.05%) | 25.415 | 25.415 | 348 |
| WRBY | 26.03▲ | +0.52 (+2.04%) | 26.81 | 25.35 | 2,148,861 |
| WTIP | 33.9603▲ | +0.4443 (+1.33%) | 34.12 | 33.81 | 2,318 |
| WWR | 0.95▲ | +0.01 (+1.06%) | 0.9999 | 0.9428 | 1,710,734 |
| XBIO | 2.25▲ | +0.03 (+1.35%) | 2.281 | 2.22 | 6,234 |
| XBP | 7.68▲ | +0.12 (+1.59%) | 8.49 | 7.52 | 27,909 |
| XELB | 1.455▼ | -0.035 (-2.35%) | 1.48 | 1.43 | 5,541 |
| XOMZ | 19.0362▲ | +0.4042 (+2.17%) | 19.0362 | 19.0362 | 395 |
| XRLV | 55.6183▼ | -0.0667 (-0.12%) | 55.6183 | 55.591 | 422 |
| XRMI | 17.95▲ | +0.04 (+0.22%) | 17.96 | 17.89 | 10,252 |
| YDES | 11.47▼ | -0.40 (-3.37%) | 11.9999 | 11.30 | 26,974 |
| YXT | 0.744▼ | -0.0075 (-1.00%) | 0.744 | 0.734 | 429 |
| ZSPC | 0.4386▲ | +0.0216 (+5.18%) | 0.441 | 0.375 | 573,191 |