Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.08▲ | +0.08 (+0.62%) | 13.17 | 12.96 | 99,974 |
| RMTI | 0.7641▲ | +0.0086 (+1.14%) | 0.7876 | 0.7444 | 179,026 |
| RND | 32.0333▼ | -0.0047 (-0.01%) | 32.0333 | 32.0333 | 2 |
| ROSC | 53.1712▼ | -0.0806 (-0.15%) | 53.20 | 53.1712 | 460 |
| RSSL | 113.6784▼ | -0.1216 (-0.11%) | 113.75 | 113.6784 | 872 |
| RSVR | 10.40▼ | -0.07 (-0.67%) | 10.54 | 9.82 | 72,456 |
| RTH | 262.8374▲ | +2.3619 (+0.91%) | 263.25 | 261.82 | 6,441 |
| RWAY | 6.40▼ | -0.03 (-0.47%) | 6.54 | 6.36 | 418,027 |
| RYAN | 32.71▲ | +0.38 (+1.18%) | 33.78 | 32.545 | 1,193,446 |
| SAM | 183.45▲ | +1.82 (+1.00%) | 187.985 | 182.41 | 206,082 |
| SAWS | 23.653▼ | -0.0733 (-0.31%) | 23.653 | 23.653 | 12 |
| SBFG | 22.21▼ | -0.09 (-0.40%) | 22.365 | 22.06 | 10,639 |
| SBU | 20.0653▲ | +0.2623 (+1.32%) | 20.10 | 19.83 | 1,811 |
| SBUX | 102.10▲ | +0.68 (+0.67%) | 102.765 | 100.13 | 8,890,983 |
| SCAG | 0.5226▼ | -0.0164 (-3.04%) | 0.5226 | 0.48 | 104,593 |
| SCCO | 187.75▼ | -2.13 (-1.12%) | 189.17 | 185.18 | 1,026,532 |
| SCDV | 26.9797▼ | -0.1124 (-0.41%) | 27.05 | 26.9797 | 797 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SDOW | 26.94▼ | -0.25 (-0.92%) | 27.105 | 26.635 | 4,123,952 |
| SEGG | 1.57▲ | +0.17 (+12.14%) | 1.69 | 1.46 | 1,333,610 |
| SEIS | 31.9427▼ | -0.0162 (-0.05%) | 32.16 | 31.92 | 35,998 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.24 | 23.22 | 95,196 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SEPN | 29.79▼ | -0.855 (-2.79%) | 30.95 | 29.51 | 178,625 |
| SERA | 2.19▲ | +0.04 (+1.86%) | 2.2757 | 2.0001 | 38,134 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.64 | 2.52 | 16,632 |
| SI | 14.97▼ | -0.09 (-0.60%) | 15.2924 | 14.57 | 46,258 |
| SKBL | 3.16▲ | +0.16 (+5.33%) | 3.3576 | 3.06 | 320,649 |
| SKLZ | 9.00▼ | -0.11 (-1.21%) | 9.80 | 8.9201 | 357,448 |
| SKYQ | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.30 | 192,725 |
| SMPL | 11.69▲ | +0.29 (+2.54%) | 11.845 | 11.52 | 1,541,110 |
| SNOA | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 58,982 |
| SNY | 44.43▲ | +0.28 (+0.63%) | 44.95 | 44.37 | 2,027,150 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFI | 16.17▲ | +0.19 (+1.19%) | 16.69 | 16.01 | 65,666,486 |
| SOFX | 8.82▲ | +0.20 (+2.32%) | 9.3696 | 8.655 | 1,905,540 |
| SOGP | 13.25▼ | -0.15 (-1.12%) | 13.50 | 12.9862 | 26,417 |
| SPCK | 22.38▲ | +0.041 (+0.18%) | 22.6099 | 21.94 | 15,071 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| SPLB | 22.32▲ | +0.05 (+0.22%) | 22.36 | 22.28 | 1,820,475 |
| STNC | 36.649▼ | -0.061 (-0.17%) | 36.649 | 36.649 | 24 |
| STT | 157.92▼ | -0.60 (-0.38%) | 159.3065 | 155.72 | 1,315,662 |
| SUNS | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.3571 | 66,913 |
| SUPX | 10.425▲ | +0.655 (+6.70%) | 11.24 | 9.77 | 393,115 |
| SWAG | 2.02▼ | -0.04 (-1.94%) | 2.1275 | 1.96 | 104,127 |
| SWVL | 1.51▲ | +0.085 (+5.96%) | 1.54 | 1.4501 | 22,245 |
| SYBT | 71.95▼ | -0.52 (-0.72%) | 72.72 | 71.275 | 222,717 |
| SYM | 53.63▲ | +0.76 (+1.44%) | 54.18 | 52.11 | 1,667,276 |
| TACT | 4.26▼ | -0.01 (-0.23%) | 4.48 | 4.21 | 73,838 |
| TAP | 41.87▲ | +0.64 (+1.55%) | 42.45 | 41.70 | 2,007,043 |
| TC | 8.91▼ | -0.17 (-1.87%) | 8.993 | 8.75 | 868 |
| TCAL | 22.18▲ | +0.02 (+0.09%) | 22.27 | 22.10 | 55,008 |
| TDOT | 15.1875▲ | +0.1267 (+0.84%) | 15.2206 | 15.1875 | 229 |
| TELA | 0.869▲ | +0.055 (+6.76%) | 0.9149 | 0.8201 | 118,447 |
| THH | 0.3599▲ | +0.0248 (+7.40%) | 0.3599 | 0.28 | 172,903 |
| THNR | 24.7521▲ | +0.1294 (+0.53%) | 24.855 | 24.7521 | 3,360 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TKR | 127.16▼ | -0.26 (-0.20%) | 128.3123 | 126.405 | 820,319 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TNDM | 14.82▲ | +0.28 (+1.93%) | 14.99 | 14.195 | 2,657,726 |
| TNUK | 26.058▼ | -0.4158 (-1.57%) | 26.058 | 26.058 | 200 |
| TOON | 0.6804▼ | -0.0196 (-2.80%) | 0.7013 | 0.6651 | 385,583 |
| TPB | 89.99▲ | +0.68 (+0.76%) | 90.77 | 88.76 | 294,990 |
| TRON | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.08 | 694,440 |
| TTT | 69.8605▼ | -0.6315 (-0.90%) | 69.9099 | 69.565 | 3,761 |
| TUG | 46.68▼ | -0.14 (-0.30%) | 46.8799 | 46.54 | 9,034 |
| TULP | 3.87▲ | +0.0099 (+0.26%) | 4.08 | 3.87 | 2,473 |
| UAE | 19.17▲ | +0.21 (+1.11%) | 19.27 | 19.02 | 1,493,697 |
| UDOW | 64.44▲ | +0.59 (+0.92%) | 65.1484 | 64.04 | 2,574,432 |
| UGRO | 4.05▼ | -0.39 (-8.78%) | 4.53 | 4.0016 | 38,165 |
| ULVM | 103.9473▼ | -0.1212 (-0.12%) | 103.9473 | 103.9473 | 64 |
| UNCY | 7.07▲ | +0.01 (+0.14%) | 7.32 | 6.92 | 997,010 |
| UONE | 5.83▲ | +0.21 (+3.74%) | 5.84 | 5.4196 | 28,122 |
| UONEK | 4.71▲ | +0.11 (+2.39%) | 4.72 | 4.27 | 2,798 |
| UPAL | 30.58▲ | +0.2854 (+0.94%) | 30.58 | 30.58 | 100 |
| URNM | 60.48▼ | -0.40 (-0.66%) | 61.16 | 59.5005 | 519,070 |
| USAR | 26.70▼ | -1.03 (-3.71%) | 27.79 | 26.05 | 14,580,832 |
| USGG | 20.1003▼ | -1.6897 (-7.75%) | 21.7399 | 19.2068 | 176,092 |
| UXI | 56.5076▼ | -0.1567 (-0.28%) | 56.63 | 56.46 | 2,374 |
| VAVX | 19.1311▲ | +0.0264 (+0.14%) | 19.30 | 19.1201 | 1,483 |
| VBCB | 75.605▲ | +0.045 (+0.06%) | 75.605 | 75.605 | 273 |
| VBCD | 75.495▲ | +0.01 (+0.01%) | 75.54 | 75.495 | 2,200 |
| VCYT | 44.49▲ | +0.28 (+0.63%) | 44.66 | 43.05 | 873,307 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.30 | 133,019 |
| VGVT | 75.12▲ | +0.185 (+0.25%) | 75.14 | 75.04 | 1,237 |
| VIAV | 53.055▼ | -0.735 (-1.37%) | 54.398 | 50.61 | 7,119,938 |
| VIOT | 0.9405▼ | -0.0006 (-0.06%) | 0.9903 | 0.9055 | 566,865 |
| VISN | 12.49▼ | -0.18 (-1.42%) | 12.6828 | 12.425 | 3,148,411 |
| VOOV | 220.21▲ | +0.19 (+0.09%) | 220.80 | 220.01 | 57,514 |
| VRDN | 17.26▲ | +0.26 (+1.53%) | 17.48 | 17.025 | 1,107,972 |
| VRSK | 171.50▼ | -0.09 (-0.05%) | 172.49 | 166.875 | 1,688,302 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VTRS | 16.29▲ | +0.03 (+0.18%) | 16.43 | 16.21 | 6,601,139 |
| VZLA | 3.62▼ | -0.10 (-2.69%) | 3.74 | 3.58 | 6,703,187 |
| WAVE | 8.70▲ | +0.46 (+5.58%) | 9.01 | 8.15 | 47,035 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WDFC | 205.53▲ | +0.92 (+0.45%) | 210.00 | 204.51 | 117,327 |
| WEN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.40 | 9,769,339 |
| WEPN | 45.3718▼ | -0.4597 (-1.00%) | 45.74 | 44.5501 | 2,942 |
| WHLR | 1.02▼ | -0.16 (-13.56%) | 1.1199 | 1.00 | 149,265 |