Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 1.57▼ | -0.05 (-3.09%) | 1.6607 | 1.55 | 25,457 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TINT | 39.158▲ | +0.1224 (+0.31%) | 39.158 | 39.158 | 100 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TPFC | 25.2554▲ | +0.1604 (+0.64%) | 25.369 | 25.22 | 2,486 |
| TRAX | 19.30▲ | +0.71 (+3.82%) | 19.46 | 18.19 | 558,103 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TRVI | 17.93▲ | +0.32 (+1.82%) | 18.25 | 17.51 | 2,206,587 |
| TSEC | 25.69▲ | +0.07 (+0.27%) | 25.73 | 25.67 | 85,754 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTRX | 7.12▲ | +0.27 (+3.94%) | 7.32 | 6.83 | 20,593 |
| TX | 41.75▲ | +0.20 (+0.48%) | 42.60 | 41.44 | 249,641 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| TYRA | 30.62▲ | +1.21 (+4.11%) | 30.78 | 29.33 | 646,047 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UAMY | 7.43▼ | -0.27 (-3.51%) | 8.18 | 7.20 | 7,482,984 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| ULST | 40.315▲ | +0.02 (+0.05%) | 40.34 | 40.295 | 216,591 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| URSP | 49.96▼ | -0.16 (-0.32%) | 50.28 | 49.19 | 148,260 |
| USAI | 45.362▲ | +0.3656 (+0.81%) | 45.362 | 45.00 | 34,812 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| UTES | 81.04▲ | +1.13 (+1.41%) | 81.125 | 80.32 | 99,785 |
| UXI | 62.5022▲ | +0.1562 (+0.25%) | 62.59 | 61.37 | 28,377 |
| VCV | 10.79▼ | -0.03 (-0.28%) | 10.8399 | 10.79 | 54,917 |
| VGM | 10.58▼ | -0.03 (-0.28%) | 10.61 | 10.55 | 107,482 |
| VGSR | 11.4341▲ | +0.0868 (+0.76%) | 11.57 | 11.39 | 56,777 |
| VLGEA | 42.34▼ | -0.31 (-0.73%) | 42.83 | 41.81 | 38,321 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 284,573 |
| VSAT | 83.06▲ | +0.04 (+0.05%) | 87.9999 | 79.80 | 2,438,480 |
| VSME | 1.83▼ | -0.15 (-7.58%) | 1.94 | 1.77 | 28,306 |
| VTOL | 41.41▲ | +0.75 (+1.84%) | 41.57 | 40.88 | 180,921 |
| VTVT | 35.40▲ | +0.35 (+1.00%) | 36.69 | 34.71 | 60,322 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WIT | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.8707 | 14,174,810 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMS | 152.18▲ | +1.22 (+0.81%) | 154.03 | 149.48 | 382,660 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| WY | 23.79▲ | +0.23 (+0.98%) | 24.01 | 23.555 | 5,463,212 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XFOR | 4.13▲ | +0.045 (+1.10%) | 4.305 | 4.08 | 678,419 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLII | 26.0591▲ | +0.0425 (+0.16%) | 26.17 | 25.8601 | 5,883 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XPRO | 14.38▲ | +0.19 (+1.34%) | 14.695 | 14.14 | 1,111,169 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |
| YALL | 42.5566▲ | +0.183 (+0.43%) | 42.5566 | 42.27 | 5,812 |
| YMT | 0.56▲ | +0.0095 (+1.73%) | 0.5777 | 0.5201 | 25,086 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| ZAP | 34.18▲ | +0.26 (+0.77%) | 34.29 | 33.81 | 94,677 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZETX | 20.3357▼ | -0.308 (-1.49%) | 21.30 | 19.70 | 134,729 |
| ZIM | 25.57▲ | +0.34 (+1.35%) | 25.79 | 25.3001 | 685,286 |
| ZKH | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.01 | 19,987 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZNTL | 4.46▲ | +0.105 (+2.41%) | 4.555 | 4.325 | 583,596 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |
| ZSQR | 10.99▼ | -1.03 (-8.57%) | 11.99 | 10.80 | 507,031 |
| ZURA | 5.17▲ | +0.165 (+3.30%) | 5.395 | 4.94 | 905,440 |
| ZVRA | 13.98▲ | +0.17 (+1.23%) | 14.04 | 13.525 | 1,405,620 |