Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRTN | 11.75▲ | +0.29 (+2.53%) | 11.81 | 11.425 | 841,092 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MSM | 91.23▲ | +0.97 (+1.07%) | 91.96 | 89.265 | 513,081 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 91,800 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MVIS | 0.5322▲ | +0.0039 (+0.74%) | 0.55 | 0.5169 | 6,041,665 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MYO | 0.697▲ | +0.0089 (+1.29%) | 0.726 | 0.69 | 326,100 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 62,100 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NOAH | 11.41▲ | +0.04 (+0.35%) | 11.61 | 11.33 | 119,318 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVOH | 21.22▲ | +0.11 (+0.52%) | 21.43 | 21.03 | 3,019 |
| NVR | 6,466.56▲ | +27.56 (+0.43%) | 6,542.02 | 6,368.7001 | 28,306 |
| NVT | 109.93▲ | +2.06 (+1.91%) | 110.75 | 107.68 | 2,601,393 |
| NWS | 26.76▲ | +0.10 (+0.38%) | 27.145 | 26.71 | 787,198 |
| NYM | 25.10▲ | +0.10 (+0.40%) | 25.10 | 25.06 | 199,596 |
| OCCI | 2.83▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 594,300 |
| ODFL | 180.75▲ | +4.51 (+2.56%) | 180.99 | 176.08 | 3,081,257 |
| OKTA | 79.16▲ | +0.21 (+0.27%) | 80.81 | 77.99 | 2,209,515 |
| OKTG | 11.8651▲ | +0.0354 (+0.30%) | 12.295 | 11.58 | 1,718 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| ONCY | 0.984▲ | +0.0225 (+2.34%) | 0.9999 | 0.955 | 592,837 |
| ONLN | 53.44▲ | +0.3507 (+0.66%) | 53.64 | 53.11 | 10,222 |
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| OPAD | 0.7735▲ | +0.015 (+1.98%) | 0.7761 | 0.75 | 630,421 |
| OPEG | 6.0637▲ | +0.3014 (+5.23%) | 6.08 | 5.72 | 5,140 |
| OPEN | 4.95▲ | +0.11 (+2.27%) | 5.085 | 4.7445 | 43,216,691 |
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| ORIC | 11.90▲ | +0.14 (+1.19%) | 12.17 | 11.46 | 1,579,517 |
| OSCG | 6.7618▲ | +0.1687 (+2.56%) | 6.94 | 6.7618 | 3,640 |
| OTH | 2.3901▲ | +0.1101 (+4.83%) | 2.555 | 2.33 | 13,544 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| OWLT | 5.57▲ | +0.16 (+2.96%) | 5.75 | 5.30 | 537,729 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| PACK | 3.43▲ | +0.19 (+5.86%) | 3.46 | 3.23 | 1,319,963 |
| PAY | 24.39▲ | +0.27 (+1.12%) | 24.78 | 24.06 | 666,464 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PG | 150.65▲ | +0.15 (+0.10%) | 152.55 | 150.18 | 7,154,293 |
| PHAT | 10.37▲ | +0.15 (+1.47%) | 10.47 | 10.06 | 1,258,435 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PI | 91.735▲ | +0.395 (+0.43%) | 92.98 | 88.89 | 601,971 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.18 | 100,000 |
| PINS | 18.18▲ | +0.09 (+0.50%) | 18.755 | 17.83 | 20,580,014 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKG | 214.50▲ | +0.46 (+0.21%) | 218.65 | 213.66 | 1,154,900 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| POOL | 206.64▲ | +2.52 (+1.23%) | 207.03 | 204.00 | 622,800 |
| POST | 98.45▲ | +0.70 (+0.72%) | 99.71 | 98.05 | 773,078 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PRTC | 16.64▼ | -0.22 (-1.30%) | 16.90 | 16.50 | 1,660 |
| PSNL | 6.72▲ | +0.13 (+1.97%) | 7.105 | 6.6505 | 1,988,284 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTCT | 64.49▲ | +1.13 (+1.78%) | 65.775 | 63.795 | 605,685 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUMP | 14.35▼ | -0.04 (-0.28%) | 14.45 | 13.84 | 2,984,958 |
| PYPY | 29.38▲ | +0.29 (+1.00%) | 29.65 | 29.37 | 6,200 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| Q | 109.05▲ | +2.01 (+1.88%) | 110.28 | 106.74 | 2,173,880 |
| QIS | 13.507▼ | -0.0178 (-0.13%) | 13.507 | 13.475 | 200 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QQLV | 24.4664▲ | +0.0955 (+0.39%) | 24.4723 | 24.4664 | 453 |
| QQQA | 51.63▲ | +0.2716 (+0.53%) | 52.20 | 51.58 | 3,535 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQJ | 36.31▲ | +0.03 (+0.08%) | 36.8199 | 36.2342 | 321,222 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QXO | 20.18▲ | +0.68 (+3.49%) | 20.61 | 19.11 | 8,324,700 |
| R | 187.92▲ | +0.92 (+0.49%) | 190.19 | 185.50 | 302,460 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RAND | 11.36▲ | +0.09 (+0.80%) | 11.99 | 11.305 | 3,111 |
| RANI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.291 | 790,391 |
| RBA | 98.68▲ | +0.77 (+0.79%) | 99.23 | 97.30 | 819,680 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |