Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEY | 20.55▲ | +0.12 (+0.59%) | 20.555 | 20.45 | 208,354 |
| PFE | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.905 | 19,328,545 |
| PFGC | 91.66▲ | +1.16 (+1.28%) | 91.81 | 90.01 | 487,006 |
| PFL | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.34 | 199,400 |
| PHAT | 17.66▲ | +0.41 (+2.38%) | 17.965 | 17.37 | 356,803 |
| PHYS | 34.28▼ | -0.19 (-0.55%) | 34.3899 | 34.00 | 2,881,118 |
| PIM | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 280,400 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PMT | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.87 | 662,461 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| POAS | 3.75▲ | +0.10 (+2.74%) | 3.81 | 3.74 | 214,262 |
| PPG | 103.55▲ | +0.88 (+0.86%) | 103.945 | 102.85 | 622,417 |
| PRCT | 32.88▲ | +0.16 (+0.49%) | 33.28 | 32.29 | 494,827 |
| PRSU | 34.36▲ | +0.27 (+0.79%) | 34.69 | 33.70 | 233,000 |
| PRTC | 16.7554▲ | +0.0054 (+0.03%) | 16.7554 | 16.7554 | 456 |
| PRTH | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.50 | 168,516 |
| PSCF | 58.7257▲ | +0.2551 (+0.44%) | 58.7257 | 58.7257 | 140 |
| PSTV | 0.5719▲ | +0.023 (+4.19%) | 0.578 | 0.5462 | 1,489,444 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PVLA | 105.83▲ | +5.56 (+5.55%) | 108.016 | 101.29 | 106,900 |
| PXLW | 6.60▲ | +0.035 (+0.53%) | 6.68 | 6.52 | 43,717 |
| PZZA | 39.28▲ | +0.30 (+0.77%) | 39.462 | 38.945 | 269,448 |
| QD | 3.93▼ | -0.04 (-1.01%) | 4.03 | 3.89 | 110,576 |
| QDEL | 28.91▲ | +0.32 (+1.12%) | 29.13 | 28.445 | 388,910 |
| QIS | 15.361▼ | -0.059 (-0.38%) | 15.361 | 15.361 | 100 |
| QLVD | 31.961▼ | -0.012 (-0.04%) | 31.961 | 31.961 | 57 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QQUP | 59.239▼ | -0.013 (-0.02%) | 59.38 | 58.844 | 9,000 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| RFEM | 78.7525▼ | -0.0276 (-0.04%) | 79.86 | 78.68 | 2,077 |
| RHI | 27.54▲ | +0.27 (+0.99%) | 27.62 | 27.015 | 550,010 |
| RMOP | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.0826 | 76,920 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RTO | 29.89▲ | +0.04 (+0.13%) | 30.04 | 29.85 | 317,208 |
| RUSHB | 58.12▼ | -0.49 (-0.84%) | 58.52 | 57.7907 | 19,486 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RYET | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.235 | 30,600 |
| SCL | 47.09▲ | +0.53 (+1.14%) | 47.20 | 46.68 | 47,100 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SCVL | 18.24▲ | +0.29 (+1.62%) | 18.275 | 17.86 | 208,900 |
| SDST | 3.09▲ | +0.05 (+1.64%) | 3.1541 | 2.91 | 179,375 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SELF | 5.06▼ | -0.09 (-1.75%) | 5.144 | 5.022 | 20,028 |
| SEV | 5.18▼ | -0.15 (-2.81%) | 5.48 | 5.03 | 125,000 |
| SFBC | 43.75▲ | +0.31 (+0.71%) | 43.75 | 43.47 | 1,282 |
| SGOL | 42.68▼ | -0.17 (-0.40%) | 42.7625 | 42.37 | 3,511,646 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SJ | 0.6489▼ | -0.0311 (-4.57%) | 0.685 | 0.6488 | 3,990 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SKYU | 38.0481▼ | -0.1558 (-0.41%) | 38.097 | 38.0481 | 1,059 |
| SLSN | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.83 | 17,500 |
| SMA | 31.57▲ | +0.34 (+1.09%) | 31.96 | 31.39 | 213,700 |
| SMBC | 61.20▲ | +0.71 (+1.17%) | 61.20 | 60.29 | 27,813 |
| SNOA | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.60 | 7,137 |
| SNWV | 30.67▲ | +0.41 (+1.35%) | 31.195 | 30.2601 | 14,930 |
| SOAR | 1.05▲ | +0.04 (+3.96%) | 1.27 | 1.01 | 408,700 |
| SOC | 9.86▼ | -0.50 (-4.83%) | 11.00 | 9.31 | 12,373,923 |
| SOLS | 49.61▲ | +0.86 (+1.76%) | 49.90 | 48.27 | 1,000,799 |
| SPCB | 9.68▼ | -0.21 (-2.12%) | 9.84 | 9.545 | 15,921 |
| SSB | 96.25▲ | +0.31 (+0.32%) | 96.42 | 95.58 | 173,100 |
| SSKN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.1948 | 90,685 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| STWD | 18.54▲ | +0.09 (+0.49%) | 18.57 | 18.47 | 1,598,707 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| SYNX | 0.9586▼ | -0.0714 (-6.93%) | 1.04 | 0.95 | 79,266 |
| TAXM | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.2928 | 180 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBI | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.56 | 62,518 |
| TBMC | 12.10▲ | +0.09 (+0.75%) | 12.395 | 12.05 | 1,277 |
| TCBS | 18.00▼ | -0.10 (-0.55%) | 18.00 | 18.00 | 306 |
| TCGL | 5.22▼ | -0.19 (-3.51%) | 5.35 | 5.18 | 21,727 |
| TCRT | 3.52▲ | +0.12 (+3.53%) | 3.54 | 3.36 | 13,511 |
| TFX | 122.33▲ | +0.04 (+0.03%) | 122.92 | 120.765 | 170,597 |
| THYM | 50.01▲ | +0.01 (+0.02%) | 50.04 | 50.01 | 7,200 |
| TIL | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.00 | 49,052 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TLSA | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.46 | 211,611 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TNGY | 9.09▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 70,400 |
| TPCS | 4.66▲ | +0.05 (+1.08%) | 4.85 | 4.56 | 14,900 |
| TPET | 0.7998▼ | -0.0302 (-3.64%) | 0.8288 | 0.7071 | 158,417 |
| TRON | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.46 | 1,320,900 |
| TROW | 104.68▲ | +0.65 (+0.62%) | 104.835 | 103.62 | 534,648 |
| TRTX | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.05 | 334,308 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 7,739 |
| TSN | 58.26▲ | +0.47 (+0.81%) | 58.375 | 57.79 | 623,420 |
| TWO | 11.09▲ | +0.05 (+0.45%) | 11.12 | 10.98 | 1,529,455 |
| UCL | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.95 | 8,121 |
| UFPI | 91.99▲ | +0.46 (+0.50%) | 92.55 | 91.224 | 213,908 |
| UGI | 38.43▲ | +0.13 (+0.34%) | 38.48 | 38.19 | 422,000 |
| UGL | 60.34▼ | -0.50 (-0.82%) | 60.67 | 59.51 | 2,896,505 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| ULE | 13.2363▲ | +0.1363 (+1.04%) | 13.28 | 13.23 | 5,509 |
| ULTA | 608.52▲ | +4.43 (+0.73%) | 610.91 | 604.5601 | 207,629 |