Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 43.75▼ | -0.39 (-0.88%) | 45.385 | 43.33 | 32,073 |
| REMG | 37.597▼ | -0.0052 (-0.01%) | 37.75 | 37.56 | 6,300 |
| RGLD | 261.37▼ | -0.74 (-0.28%) | 265.40 | 260.00 | 554,867 |
| RGR | 38.09▼ | -0.40 (-1.04%) | 38.44 | 37.86 | 117,090 |
| RICK | 29.04▼ | -0.31 (-1.06%) | 29.82 | 28.64 | 68,600 |
| RJCA | 72.6962▲ | +0.4262 (+0.59%) | 72.9603 | 72.51 | 10,352 |
| RJET | 17.68▼ | -0.24 (-1.34%) | 18.03 | 17.565 | 51,087 |
| RMR | 19.46▼ | -0.09 (-0.46%) | 19.6606 | 19.40 | 95,736 |
| RMSG | 0.3422▼ | -0.0091 (-2.59%) | 0.358 | 0.3422 | 114,753 |
| ROLR | 6.26▼ | -0.14 (-2.19%) | 6.48 | 6.18 | 38,101 |
| RPT | 12.87▼ | -0.07 (-0.54%) | 12.93 | 12.805 | 11,703 |
| RUSHA | 49.80▼ | -1.15 (-2.26%) | 50.72 | 49.54 | 493,275 |
| RWM | 13.66▲ | +0.06 (+0.44%) | 13.6899 | 13.60 | 17,616,606 |
| RZG | 66.7177▼ | -0.2723 (-0.41%) | 66.8501 | 66.7177 | 2,121 |
| SAGT | 0.6105▲ | +0.0015 (+0.25%) | 0.6199 | 0.5958 | 82,354 |
| SBCF | 34.52▼ | -0.08 (-0.23%) | 34.65 | 34.29 | 683,309 |
| SCHA | 34.46▼ | -0.09 (-0.26%) | 34.70 | 34.43 | 4,071,203 |
| SCHC | 51.40▼ | -0.22 (-0.43%) | 51.72 | 51.40 | 300,691 |
| SCHE | 37.49▼ | -0.09 (-0.24%) | 37.615 | 37.435 | 4,020,650 |
| SCHL | 36.30▲ | +0.64 (+1.79%) | 39.44 | 35.65 | 433,548 |
| SEIS | 32.4861▼ | -0.2241 (-0.69%) | 32.68 | 32.4861 | 40,066 |
| SFBS | 42.70▼ | -0.43 (-1.00%) | 43.11 | 42.66 | 592,162 |
| SFST | 62.81▼ | -0.87 (-1.37%) | 63.815 | 62.70 | 79,117 |
| SHOO | 43.16▼ | -0.52 (-1.19%) | 43.92 | 43.02 | 950,347 |
| SIDU | 2.11▲ | +0.04 (+1.93%) | 2.155 | 2.06 | 5,336,225 |
| SKM | 38.42▼ | -0.28 (-0.72%) | 38.71 | 37.81 | 1,403,950 |
| SLND | 0.6271▼ | -0.0199 (-3.08%) | 0.64 | 0.6212 | 49,943 |
| SLVM | 35.39▼ | -0.58 (-1.61%) | 35.865 | 35.10 | 235,897 |
| SLYG | 113.18▼ | -0.51 (-0.45%) | 113.70 | 113.11 | 95,752 |
| SMBC | 73.52▼ | -0.65 (-0.88%) | 74.20 | 73.30 | 86,208 |
| SMIG | 32.41▼ | -0.08 (-0.25%) | 32.5561 | 32.35 | 354,351 |
| SMMT | 17.28▼ | -0.325 (-1.85%) | 17.69 | 16.967 | 7,339,252 |
| SMSI | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.82 | 8,936 |
| SNEX | 69.07▼ | -0.39 (-0.56%) | 70.055 | 68.83 | 721,445 |
| SOWG | 3.11▲ | +0.07 (+2.30%) | 3.51 | 3.11 | 5,054 |
| SPDW | 52.08▼ | -0.23 (-0.44%) | 52.38 | 52.035 | 1,989,105 |
| SPEM | 53.30▼ | -0.11 (-0.21%) | 53.45 | 53.26 | 804,300 |
| SPSM | 56.09▼ | -0.42 (-0.74%) | 56.46 | 56.05 | 920,464 |
| SPWH | 1.275▼ | -0.025 (-1.92%) | 1.33 | 1.25 | 460,514 |
| SRBK | 19.68▼ | -0.08 (-0.40%) | 19.815 | 19.635 | 13,451 |
| SRET | 21.864▼ | -0.056 (-0.26%) | 21.94 | 21.801 | 33,700 |
| SRI | 7.28▼ | -0.20 (-2.67%) | 7.485 | 7.26 | 118,657 |
| SRTY | 22.78▲ | +0.28 (+1.24%) | 22.87 | 22.47 | 1,332,605 |
| STBQ | 23.75▼ | -0.0866 (-0.36%) | 23.83 | 23.5999 | 4,977 |
| STRA | 81.44▼ | -0.15 (-0.18%) | 81.66 | 80.00 | 169,332 |
| TAXI | 50.22▲ | +0.025 (+0.05%) | 50.27 | 50.20 | 40,245 |
| TAYD | 61.31▼ | -0.87 (-1.40%) | 62.05 | 60.41 | 28,386 |
| TCBI | 97.69▼ | -0.95 (-0.96%) | 98.625 | 97.31 | 371,512 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TCBX | 45.47▼ | -0.58 (-1.26%) | 46.01 | 45.36 | 85,720 |
| TDUP | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.60 | 1,757,453 |
| TFI | 44.25▲ | +0.03 (+0.07%) | 44.29 | 44.20 | 618,092 |
| TFIN | 68.83▼ | -0.77 (-1.11%) | 69.68 | 68.72 | 210,635 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| TILL | 20.74▲ | +0.15 (+0.73%) | 20.769 | 20.624 | 19,319 |
| TISI | 27.00▼ | -0.91 (-3.26%) | 28.05 | 26.385 | 55,583 |
| TLTE | 78.72▼ | -0.31 (-0.39%) | 79.10 | 78.63 | 6,300 |
| TMDX | 88.27▼ | -1.71 (-1.90%) | 89.55 | 86.15 | 482,187 |
| TMP | 98.42▼ | -1.15 (-1.15%) | 99.20 | 97.88 | 108,681 |
| TNA | 68.98▼ | -0.91 (-1.30%) | 69.94 | 68.66 | 2,612,345 |
| TOMZ | 1.66▼ | -0.04 (-2.35%) | 1.7511 | 1.64 | 3,776 |
| TOON | 0.6403▼ | -0.0197 (-2.98%) | 0.658 | 0.63 | 281,010 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.72 | 61,100 |
| TRAW | 0.5525▲ | +0.0024 (+0.44%) | 0.59 | 0.5514 | 50,004 |
| TSBK | 46.08▼ | -0.37 (-0.80%) | 46.46 | 45.935 | 37,799 |
| TSEC | 25.47▼ | -0.04 (-0.16%) | 25.509 | 25.46 | 11,300 |
| TSEM | 219.82▼ | -2.515 (-1.13%) | 226.60 | 217.72 | 1,540,353 |
| TSME | 47.74▼ | -0.15 (-0.31%) | 48.16 | 47.715 | 23,725 |
| TTAM | 15.32▼ | -0.15 (-0.97%) | 15.45 | 15.185 | 187,605 |
| TWAV | 1.345▼ | -0.0549 (-3.92%) | 1.36 | 1.28 | 26,732 |
| TWM | 21.66▲ | +0.18 (+0.84%) | 21.72 | 21.48 | 481,556 |
| TXXI | 49.43▲ | +0.0112 (+0.02%) | 49.46 | 49.39 | 6,200 |
| TZA | 40.41▲ | +0.51 (+1.28%) | 40.60 | 39.8708 | 4,290,810 |
| UCB | 35.29▼ | -0.35 (-0.98%) | 35.71 | 35.205 | 920,249 |
| UFPI | 83.22▼ | -1.16 (-1.37%) | 84.675 | 82.3902 | 337,779 |
| UI | 580.53▲ | +0.87 (+0.15%) | 585.85 | 567.16 | 150,570 |
| URTY | 80.20▼ | -1.02 (-1.26%) | 81.26 | 79.85 | 302,076 |
| USCB | 23.13▼ | -0.35 (-1.49%) | 23.53 | 23.07 | 172,205 |
| UVSP | 42.09▼ | -0.26 (-0.61%) | 42.19 | 41.93 | 175,942 |
| UWM | 63.90▼ | -0.55 (-0.85%) | 64.47 | 63.69 | 379,549 |
| VBNK | 22.06▼ | -0.35 (-1.56%) | 22.91 | 22.00 | 168,858 |
| VERA | 35.28▼ | -0.61 (-1.70%) | 35.995 | 34.885 | 1,441,630 |
| VETZ | 19.265▼ | -0.045 (-0.23%) | 19.31 | 19.265 | 3,500 |
| VGAS | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 14,597 |
| VINP | 9.69▲ | +0.18 (+1.89%) | 9.75 | 9.57 | 41,287 |
| VIOG | 145.81▼ | -0.57 (-0.39%) | 146.34 | 145.635 | 27,579 |
| VIOO | 133.81▼ | -0.97 (-0.72%) | 134.51 | 133.61 | 89,645 |
| VLRS | 6.79▼ | -0.06 (-0.88%) | 7.1569 | 6.765 | 370,759 |
| VLY | 13.92▼ | -0.105 (-0.75%) | 14.04 | 13.915 | 4,738,700 |
| VNDA | 5.33▼ | -0.10 (-1.84%) | 5.445 | 5.225 | 620,647 |
| VOT | 298.97▼ | -1.21 (-0.40%) | 301.09 | 298.22 | 203,160 |
| VRTS | 157.65▼ | -1.78 (-1.12%) | 160.25 | 156.44 | 106,830 |
| VSS | 160.39▼ | -0.95 (-0.59%) | 161.20 | 160.31 | 135,654 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VTWO | 119.14▼ | -0.48 (-0.40%) | 119.68 | 118.96 | 883,836 |
| VVX | 74.50▲ | +0.32 (+0.43%) | 76.18 | 73.57 | 804,084 |
| VWO | 61.23▼ | -0.21 (-0.34%) | 61.45 | 61.17 | 10,728,426 |
| VXF | 241.35▼ | -1.31 (-0.54%) | 242.7946 | 241.14 | 306,950 |
| WASH | 39.78▼ | -0.48 (-1.19%) | 40.2824 | 39.64 | 117,822 |
| WD | 41.92▼ | -0.69 (-1.62%) | 42.40 | 41.51 | 400,433 |