Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 196.46▼ | -1.60 (-0.81%) | 196.85 | 195.08 | 62,422 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGM | 23.7411▲ | +0.0311 (+0.13%) | 23.7999 | 23.7411 | 3,198 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IBKR | 92.62▼ | -0.33 (-0.36%) | 92.845 | 91.14 | 2,358,396 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| ICE | 161.26▼ | -3.33 (-2.02%) | 162.56 | 161.05 | 3,183,509 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMUX | 13.11▲ | +0.42 (+3.31%) | 13.165 | 12.44 | 420,900 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| IPM | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.90 | 3,248 |
| IPWR | 4.82▲ | +0.15 (+3.21%) | 5.13 | 4.70 | 185,629 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| JBDI | 1.30▼ | -0.06 (-4.41%) | 1.335 | 1.30 | 5,577 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBLU | 4.63▲ | +0.02 (+0.43%) | 4.72 | 4.61 | 14,378,295 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JMID | 31.5962▼ | -0.1242 (-0.39%) | 31.63 | 31.5962 | 1,289 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JPY | 39.4471▼ | -0.1058 (-0.27%) | 39.50 | 39.37 | 1,177 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KHYB | 24.05▼ | -0.005 (-0.02%) | 24.06 | 23.99 | 7,405 |
| KINS | 19.96▼ | -0.26 (-1.29%) | 20.215 | 19.865 | 46,218 |
| KKR | 107.73▼ | -2.025 (-1.85%) | 109.38 | 106.77 | 3,724,700 |
| KLC | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.6158 | 540,650 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| KOOL | 14.85▼ | -0.0189 (-0.13%) | 14.85 | 14.85 | 100 |
| KRYP | 22.2353▼ | -0.5848 (-2.56%) | 22.2353 | 22.07 | 895 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFS | 2.18▼ | -0.05 (-2.24%) | 2.215 | 2.15 | 40,091 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LMNR | 14.99▼ | -0.01 (-0.07%) | 15.075 | 14.90 | 49,662 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LOFD | 6.81▲ | +0.16 (+2.41%) | 6.8699 | 6.585 | 211,777 |
| LOFF | 16.55▼ | -0.43 (-2.53%) | 17.235 | 16.45 | 1,755,488 |
| LPLA | 359.33▼ | -1.12 (-0.31%) | 359.34 | 353.49 | 441,063 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LRGC | 86.61▼ | -0.1828 (-0.21%) | 86.71 | 86.535 | 11,313 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSF | 4.02▲ | +0.08 (+2.03%) | 4.1399 | 3.9538 | 12,169 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LUCY | 0.9299▲ | +0.0247 (+2.73%) | 0.93 | 0.8811 | 263,995 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| LYG | 6.08▼ | -0.02 (-0.33%) | 6.095 | 6.0411 | 7,970,576 |
| MARA | 11.31▼ | -0.27 (-2.33%) | 11.50 | 11.19 | 37,548,100 |
| MARO | 4.22▼ | -0.08 (-1.86%) | 4.2599 | 4.173 | 238,356 |
| MAVF | 139.6165▼ | -0.3595 (-0.26%) | 139.6165 | 139.52 | 922 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MC | 69.02▼ | -0.12 (-0.17%) | 69.265 | 67.815 | 398,414 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MF | 11.66▲ | +0.87 (+8.06%) | 14.29 | 10.79 | 276,237 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |
| MFG | 11.23▼ | -0.09 (-0.80%) | 11.28 | 11.1514 | 3,698,463 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |