Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SOBO | 37.43▲ | +0.15 (+0.40%) | 37.51 | 37.215 | 281,837 |
| SOUX | 12.2335▼ | -0.4043 (-3.20%) | 12.7499 | 11.97 | 30,343 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SPAM | 44.6785▼ | -1.2009 (-2.62%) | 44.755 | 44.63 | 2,235 |
| SPKL | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.54 | 7,969 |
| SPUT | 28.7335▼ | -0.0271 (-0.09%) | 28.7335 | 28.7335 | 62 |
| SPXT | 111.827▲ | +0.3546 (+0.32%) | 112.17 | 111.455 | 9,511 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| SRLN | 40.77▼ | -0.01 (-0.02%) | 40.78 | 40.74 | 777,953 |
| SRPT | 20.86▼ | -0.73 (-3.38%) | 22.58 | 20.83 | 3,612,129 |
| SSII | 3.48▲ | +0.06 (+1.75%) | 3.54 | 3.44 | 12,535 |
| SSTI | 6.20▼ | -0.12 (-1.90%) | 6.392 | 6.17 | 87,187 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STE | 233.78▲ | +0.81 (+0.35%) | 234.07 | 230.78 | 339,455 |
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STN | 74.79▲ | +0.08 (+0.11%) | 75.225 | 74.48 | 238,832 |
| STRZ | 27.75▲ | +0.58 (+2.13%) | 28.20 | 27.07 | 113,298 |
| SVAQ | 10.0498▲ | +0.0098 (+0.10%) | 10.0498 | 10.0498 | 1,193 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SXT | 135.12▲ | +1.48 (+1.11%) | 136.40 | 134.01 | 254,288 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 19,887 |
| TARS | 71.76▼ | -0.16 (-0.22%) | 72.03 | 70.73 | 615,723 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TBBB | 48.99▲ | +0.29 (+0.60%) | 49.95 | 48.605 | 546,323 |
| TCAL | 23.21▲ | +0.02 (+0.09%) | 23.31 | 23.21 | 83,743 |
| TCRX | 0.7535▲ | +0.0033 (+0.44%) | 0.78 | 0.75 | 150,690 |
| TDW | 92.62▼ | -0.42 (-0.45%) | 94.025 | 92.12 | 352,373 |
| TECB | 76.22▼ | -0.62 (-0.81%) | 76.46 | 76.16 | 7,413 |
| TEO | 13.06▲ | +0.03 (+0.23%) | 13.17 | 12.975 | 88,770 |
| TEQI | 52.6258▲ | +0.2065 (+0.39%) | 52.725 | 52.58 | 3,860 |
| TEXX | 30.4047▼ | -0.1321 (-0.43%) | 30.41 | 30.4047 | 1,683 |
| THMR | 25.5889▼ | -0.0811 (-0.32%) | 25.63 | 25.56 | 1,166 |
| THO | 77.02▲ | +0.71 (+0.93%) | 77.63 | 75.8771 | 471,038 |
| TITN | 17.86▼ | -0.56 (-3.04%) | 18.68 | 17.00 | 352,958 |
| TJX | 135.12▲ | +0.90 (+0.67%) | 135.5612 | 133.55 | 6,783,991 |
| TLK | 14.58▲ | +0.04 (+0.28%) | 14.70 | 14.53 | 436,069 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TPCS | 5.685▲ | +0.135 (+2.43%) | 5.8899 | 5.60 | 24,920 |
| TPET | 0.2091▼ | -0.007 (-3.24%) | 0.2159 | 0.2067 | 520,916 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TRMB | 61.01▼ | -0.53 (-0.86%) | 62.00 | 60.885 | 2,532,695 |
| TSYX | 23.4196▼ | -0.0545 (-0.23%) | 23.51 | 23.365 | 15,866 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTE | 86.35▲ | +0.02 (+0.02%) | 87.20 | 86.19 | 1,542,810 |
| TTXD | 12.90▲ | +0.10 (+0.78%) | 12.985 | 12.68 | 11,699 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| TV | 2.76▲ | +0.01 (+0.36%) | 2.789 | 2.74 | 633,219 |
| TWFG | 30.01▲ | +0.75 (+2.56%) | 30.288 | 29.48 | 84,348 |
| TWLO | 237.78▼ | -3.56 (-1.48%) | 243.98 | 237.29 | 1,756,638 |
| TXUE | 36.495▲ | +0.1286 (+0.35%) | 36.6097 | 36.35 | 37,131 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UHT | 41.46▲ | +0.04 (+0.10%) | 42.002 | 41.29 | 81,010 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| USOY | 6.935▼ | -0.01 (-0.14%) | 6.9492 | 6.8601 | 258,552 |
| VC | 102.02▲ | +1.04 (+1.03%) | 102.92 | 100.37 | 346,189 |
| VDC | 230.35▲ | +1.14 (+0.50%) | 230.80 | 229.735 | 87,542 |
| VEEV | 276.69▼ | -5.44 (-1.93%) | 284.61 | 276.48 | 3,638,382 |
| VERX | 14.225▼ | -0.075 (-0.52%) | 14.45 | 14.18 | 906,887 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VIV | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.21 | 1,692,768 |
| VMAR | 7.65▲ | +0.14 (+1.86%) | 7.8514 | 7.2501 | 95,077 |
| VRAI | 28.7553▼ | -0.0657 (-0.23%) | 28.7553 | 28.7303 | 345 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRNS | 43.92▼ | -0.86 (-1.92%) | 45.05 | 43.7903 | 1,508,640 |
| VRTX | 541.69▼ | -5.86 (-1.07%) | 549.57 | 540.10 | 886,790 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WCBR | 41.90▼ | -0.9117 (-2.13%) | 42.95 | 41.60 | 54,702 |
| WCLD | 42.93▼ | -0.17 (-0.39%) | 43.5395 | 42.81 | 501,293 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WNTR | 19.22▲ | +0.84 (+4.57%) | 19.41 | 18.4701 | 204,368 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| WPP | 25.82▼ | -0.13 (-0.50%) | 25.93 | 25.56 | 208,637 |
| WTMF | 42.14▼ | -0.055 (-0.13%) | 42.21 | 42.0859 | 20,807 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| WYY | 9.99▼ | -0.19 (-1.87%) | 10.15 | 9.77 | 61,199 |
| XES | 119.69▼ | -0.37 (-0.31%) | 120.595 | 118.77 | 39,249 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XLO | 9.00▼ | -0.01 (-0.11%) | 9.28 | 8.995 | 3,530 |
| XLSI | 23.6431▲ | +0.0631 (+0.27%) | 23.6899 | 23.60 | 9,545 |
| XOM | 156.71▲ | +0.27 (+0.17%) | 157.42 | 155.32 | 11,102,309 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XRTX | 2.338▼ | -0.102 (-4.18%) | 2.4374 | 2.30 | 22,035 |
| XSW | 209.20▼ | -1.11 (-0.53%) | 211.34 | 208.73 | 56,413 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| YHC | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6426 | 27,324 |
| YUMC | 45.02▲ | +0.11 (+0.24%) | 45.5069 | 44.77 | 1,139,252 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZM | 98.43▼ | -1.84 (-1.84%) | 102.17 | 97.40 | 2,813,843 |
| ZS | 184.23▼ | -3.07 (-1.64%) | 188.18 | 181.63 | 1,938,571 |