Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 23.65▲ | +0.21 (+0.90%) | 23.995 | 23.55 | 3,732,720 |
| PRSD | 24.9508▼ | -0.0192 (-0.08%) | 24.99 | 24.945 | 5,685 |
| PRTO | 28.4368▲ | +0.2268 (+0.80%) | 28.5399 | 28.4368 | 609 |
| PRVS | 33.4316▲ | +0.176 (+0.53%) | 33.51 | 33.43 | 10,324 |
| PSA | 325.13▲ | +2.03 (+0.63%) | 329.87 | 323.88 | 506,774 |
| PSCM | 100.947▲ | +0.7018 (+0.70%) | 100.947 | 100.947 | 345 |
| PTIN | 37.785▲ | +0.1998 (+0.53%) | 37.86 | 37.745 | 3,394 |
| PTLE | 7.90▼ | -0.05 (-0.63%) | 8.60 | 7.25 | 11,054 |
| PTLO | 4.91▲ | +0.18 (+3.81%) | 5.00 | 4.7405 | 1,061,896 |
| PW | 7.88▲ | +0.22 (+2.87%) | 7.975 | 7.35 | 6,266 |
| PWP | 16.63▲ | +0.46 (+2.84%) | 16.91 | 16.295 | 979,390 |
| PWZ | 23.96▲ | +0.09 (+0.38%) | 24.0167 | 23.95 | 382,161 |
| PXS | 5.06▲ | +0.05 (+1.00%) | 5.1799 | 5.03 | 9,560 |
| PZT | 22.12▲ | +0.0511 (+0.23%) | 22.16 | 22.07 | 27,122 |
| QB | 48.78▼ | -0.0312 (-0.06%) | 48.87 | 48.78 | 2,033 |
| QDEL | 13.80▲ | +0.37 (+2.76%) | 14.33 | 13.685 | 1,282,844 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| QEW | 30.4547▲ | +0.0758 (+0.25%) | 30.5999 | 30.45 | 11,643 |
| QNTM | 3.52▲ | +0.18 (+5.39%) | 3.85 | 3.27 | 278,251 |
| QSR | 77.10▲ | +0.54 (+0.71%) | 78.605 | 76.095 | 2,163,888 |
| QTWO | 64.08▲ | +1.24 (+1.97%) | 65.765 | 63.22 | 560,441 |
| RACC | 24.60▲ | +0.11 (+0.45%) | 25.50 | 24.60 | 4,654 |
| RCAX | 4.36▼ | -0.32 (-6.84%) | 4.66 | 4.15 | 218,229 |
| RCT | 0.2011▲ | +0.0003 (+0.15%) | 0.2105 | 0.2008 | 685,960 |
| RCTR | 33.9687▲ | +0.236 (+0.70%) | 33.975 | 33.79 | 797 |
| RDNT | 75.54▲ | +1.71 (+2.32%) | 76.56 | 74.615 | 360,806 |
| REF | 15.32▲ | +0.24 (+1.59%) | 15.58 | 15.06 | 164,681 |
| REG | 76.40▲ | +0.21 (+0.28%) | 76.4499 | 75.87 | 1,222,490 |
| REMC | 23.643▲ | +0.0832 (+0.35%) | 23.643 | 23.643 | 100 |
| REMG | 36.1877▲ | +0.3056 (+0.85%) | 36.45 | 36.095 | 8,997 |
| REPL | 14.81▼ | -0.77 (-4.94%) | 15.64 | 14.73 | 3,374,613 |
| RES | 6.33▲ | +0.01 (+0.16%) | 6.46 | 6.32 | 1,203,891 |
| RHRX | 21.9061▲ | +0.0113 (+0.05%) | 21.975 | 21.9061 | 3,514 |
| RIFR | 28.923▲ | +0.0543 (+0.19%) | 28.97 | 28.8842 | 2,753 |
| RINT | 33.0423▲ | +0.1312 (+0.40%) | 33.49 | 32.991 | 15,036 |
| RITA | 21.5521▲ | +0.1764 (+0.83%) | 21.56 | 21.42 | 29,716 |
| RIV | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 116,459 |
| RMR | 19.97▲ | +0.12 (+0.60%) | 20.37 | 19.85 | 81,115 |
| RNTX | 0.792▲ | +0.0219 (+2.84%) | 0.8186 | 0.7704 | 348,763 |
| ROAD | 115.61▲ | +2.07 (+1.82%) | 116.51 | 112.305 | 429,289 |
| ROAM | 35.7625▲ | +0.2014 (+0.57%) | 35.8831 | 35.74 | 1,889 |
| RPM | 111.66▲ | +1.11 (+1.00%) | 113.78 | 111.23 | 705,692 |
| RSMV | 29.1819▼ | -0.0715 (-0.24%) | 29.19 | 29.1819 | 9,177 |
| RSPN | 63.755▲ | +0.075 (+0.12%) | 64.226 | 63.75 | 27,280 |
| RSPU | 78.16▲ | +0.03 (+0.04%) | 78.6319 | 77.91 | 12,804 |
| RVT | 18.82▲ | +0.10 (+0.53%) | 18.9699 | 18.685 | 169,738 |
| RWEM | 35.0204▲ | +0.1204 (+0.34%) | 36.20 | 34.10 | 6,788 |
| RWJ | 61.48▲ | +0.45 (+0.74%) | 62.11 | 61.44 | 86,148 |
| RWR | 114.34▲ | +0.88 (+0.78%) | 114.40 | 113.525 | 143,797 |
| RYOJ | 4.62▼ | -0.23 (-4.74%) | 4.9999 | 4.62 | 259,552 |
| RZLV | 2.50▲ | +0.05 (+2.04%) | 2.52 | 2.41 | 5,273,687 |
| SAA | 37.2739▲ | +0.103 (+0.28%) | 37.52 | 37.2739 | 808 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SAH | 78.86▲ | +1.55 (+2.00%) | 80.04 | 78.00 | 160,832 |
| SAIL | 19.19▼ | -0.01 (-0.05%) | 19.5887 | 18.81 | 1,669,836 |
| SCAP | 39.3533▲ | +0.2133 (+0.54%) | 39.535 | 39.34 | 3,266 |
| SCHH | 24.00▲ | +0.16 (+0.67%) | 24.04 | 23.835 | 4,375,426 |
| SCI | 83.21▲ | +0.85 (+1.03%) | 83.91 | 82.33 | 481,694 |
| SCL | 63.88▲ | +0.45 (+0.71%) | 64.95 | 63.565 | 68,793 |
| SCZ | 86.11▲ | +0.50 (+0.58%) | 86.31 | 85.77 | 527,123 |
| SDA | 0.7274▲ | +0.0074 (+1.03%) | 0.7599 | 0.72 | 21,102 |
| SDP | 22.8991▼ | -0.0309 (-0.13%) | 23.0601 | 22.57 | 5,966 |
| SEG | 26.92▲ | +0.27 (+1.01%) | 27.11 | 26.32 | 66,649 |
| SELF | 5.41▼ | -0.03 (-0.55%) | 5.45 | 5.32 | 28,060 |
| SGRW | 26.541▲ | +0.0854 (+0.32%) | 26.541 | 26.541 | 400 |
| SHAK | 73.27▲ | +2.28 (+3.21%) | 74.395 | 71.565 | 1,108,007 |
| SHLS | 7.95▲ | +0.27 (+3.52%) | 7.97 | 7.57 | 3,670,026 |
| SIG | 85.24▲ | +0.48 (+0.57%) | 88.26 | 85.00 | 677,713 |
| SIND | 16.59▲ | +1.00 (+6.41%) | 16.795 | 15.10 | 165,250 |
| SIRI | 28.67▲ | +0.05 (+0.17%) | 29.165 | 28.58 | 2,553,397 |
| SKY | 92.58▲ | +1.72 (+1.89%) | 96.00 | 91.42 | 1,320,358 |
| SLNH | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.10 | 10,763,438 |
| SLYV | 110.63▲ | +0.46 (+0.42%) | 111.52 | 110.51 | 103,489 |
| SO | 92.19▲ | +0.12 (+0.13%) | 92.92 | 91.58 | 4,203,117 |
| SORA | 2.30▲ | +0.05 (+2.22%) | 2.545 | 2.19 | 123,199 |
| SOVF | 31.9558▲ | +0.1679 (+0.53%) | 32.21 | 31.9558 | 3,202 |
| SPCK | 22.14▼ | -0.085 (-0.38%) | 22.14 | 22.105 | 279 |
| SPIR | 13.70▼ | -0.20 (-1.44%) | 13.87 | 13.26 | 410,303 |
| SQS | 28.3771▲ | +0.0027 (+0.01%) | 28.4091 | 28.35 | 3,714 |
| SRAD | 13.05▲ | +0.19 (+1.48%) | 13.085 | 12.745 | 1,307,163 |
| SRVR | 31.7199▲ | +0.0499 (+0.16%) | 31.90 | 31.32 | 51,289 |
| SSD | 193.22▲ | +3.38 (+1.78%) | 195.55 | 191.525 | 319,025 |
| SSXU | 36.3269▲ | +0.2402 (+0.67%) | 36.3269 | 36.31 | 543 |
| STEX | 0.7797▲ | +0.0027 (+0.35%) | 0.7998 | 0.70 | 1,569,349 |
| STHO | 9.39▼ | -0.045 (-0.48%) | 9.57 | 9.20 | 23,090 |
| STN | 74.80▲ | +0.60 (+0.81%) | 75.70 | 73.94 | 369,096 |
| SUNB | 79.83▲ | +1.03 (+1.31%) | 80.93 | 78.99 | 1,968,527 |
| SVC | 8.00▲ | +0.17 (+2.17%) | 8.135 | 7.88 | 1,573,153 |
| SVRN | 7.15▲ | +0.15 (+2.14%) | 7.15 | 6.99 | 7,263 |
| SWMR | 45.20▼ | -1.66 (-3.54%) | 50.8703 | 44.725 | 320,529 |
| SWVL | 1.435▼ | -0.005 (-0.35%) | 1.4399 | 1.4299 | 2,501 |
| SYY | 82.46▲ | +0.50 (+0.61%) | 83.15 | 81.93 | 2,047,962 |
| TAFM | 25.18▲ | +0.06 (+0.24%) | 25.20 | 25.17 | 205,056 |
| TAX | 31.7007▲ | +0.0633 (+0.20%) | 31.7007 | 31.7007 | 35 |
| TAXE | 50.5841▲ | +0.0641 (+0.13%) | 50.60 | 50.55 | 17,097 |
| TAXF | 49.88▲ | +0.06 (+0.12%) | 49.9699 | 49.826 | 33,614 |
| TDAY | 6.73▲ | +0.05 (+0.75%) | 6.91 | 6.63 | 1,794,924 |
| TDTH | 1.96▼ | -0.09 (-4.39%) | 2.10 | 1.86 | 205,988 |
| TEMR | 28.14▲ | +0.2372 (+0.85%) | 28.14 | 28.14 | 300 |
| TEX | 64.60▲ | +0.17 (+0.26%) | 66.75 | 63.77 | 777,923 |