Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 15.78▲ | +0.35 (+2.27%) | 16.58 | 15.46 | 4,125,200 |
| PHUN | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.07 | 87,900 |
| PLBL | 10.50▲ | +0.39 (+3.86%) | 10.50 | 10.40 | 1,500 |
| PLCE | 7.77▼ | -0.12 (-1.52%) | 8.10 | 7.67 | 352,744 |
| PLTM | 15.94▼ | -0.44 (-2.69%) | 16.0199 | 15.6744 | 1,650,249 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PNRG | 190.38▼ | -1.78 (-0.93%) | 192.00 | 184.39 | 43,635 |
| PPLT | 150.62▼ | -3.97 (-2.57%) | 151.305 | 148.06 | 477,407 |
| PRPL | 0.8498▼ | -0.0002 (-0.02%) | 0.8597 | 0.8146 | 148,803 |
| PRSO | 1.03▼ | -0.01 (-0.96%) | 1.04 | 0.97 | 283,544 |
| PSCH | 45.76▲ | +0.55 (+1.22%) | 45.91 | 45.23 | 12,600 |
| PSIX | 63.44▼ | -0.22 (-0.35%) | 64.76 | 61.3301 | 522,279 |
| PSR | 90.8592▲ | +0.3361 (+0.37%) | 91.01 | 90.84 | 1,071 |
| PTCT | 74.10▲ | +0.63 (+0.86%) | 75.62 | 73.44 | 1,184,460 |
| PTH | 52.36▲ | +0.0202 (+0.04%) | 52.56 | 52.1501 | 11,910 |
| PTN | 25.62▼ | -1.88 (-6.84%) | 28.61 | 25.62 | 45,500 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.99 | 75,400 |
| QGEN | 45.66▲ | +0.10 (+0.22%) | 46.035 | 45.615 | 743,417 |
| QQUP | 61.49▼ | -0.222 (-0.36%) | 61.70 | 60.65 | 32,500 |
| QS | 12.47▼ | -0.28 (-2.20%) | 12.85 | 12.18 | 19,833,944 |
| RADX | 4.28▲ | +0.05 (+1.18%) | 4.28 | 3.62 | 66,400 |
| RAYJ | 33.94▲ | +0.0529 (+0.16%) | 34.60 | 33.94 | 997 |
| RBKB | 11.81▼ | -0.14 (-1.17%) | 12.25 | 11.44 | 29,082 |
| RCAT | 8.38▼ | -0.23 (-2.67%) | 8.6553 | 8.18 | 5,149,188 |
| RDNW | 5.58▼ | -0.10 (-1.76%) | 5.75 | 5.54 | 101,100 |
| REBN | 1.69▼ | -0.06 (-3.43%) | 1.7963 | 1.6346 | 48,040 |
| REET | 25.05▲ | +0.10 (+0.40%) | 25.17 | 24.955 | 1,578,351 |
| REK | 17.39▼ | -0.032 (-0.18%) | 17.39 | 17.271 | 4,632 |
| RFL | 1.53▼ | -0.02 (-1.29%) | 1.5654 | 1.47 | 166,580 |
| RILY | 4.00▼ | -0.19 (-4.53%) | 4.16 | 3.85 | 761,397 |
| RLX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.345 | 812,894 |
| RMCF | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.63 | 18,633 |
| RPRX | 38.26▲ | +0.17 (+0.45%) | 38.44 | 37.875 | 3,360,572 |
| RSKD | 5.00▼ | -0.05 (-0.99%) | 5.055 | 4.9925 | 287,632 |
| RVMD | 77.88▲ | +0.07 (+0.09%) | 79.88 | 77.815 | 2,328,230 |
| RWR | 99.10▲ | +0.28 (+0.28%) | 99.7532 | 99.0007 | 153,548 |
| SAFX | 0.5893▲ | +0.0139 (+2.42%) | 0.6014 | 0.50 | 2,139,091 |
| SBIT | 39.71▲ | +0.53 (+1.35%) | 40.47 | 37.95 | 2,328,912 |
| SBSW | 12.65▼ | -0.01 (-0.08%) | 12.78 | 12.20 | 4,449,700 |
| SCMB | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.715 | 665,748 |
| SDOT | 2.99▲ | +0.0085 (+0.29%) | 3.05 | 2.76 | 18,434 |
| SEED | 1.615▼ | -0.085 (-5.00%) | 1.6868 | 1.55 | 19,690 |
| SHEL | 72.88▲ | +0.33 (+0.45%) | 73.045 | 72.285 | 3,396,189 |
| SJM | 99.68▲ | +0.28 (+0.28%) | 100.12 | 98.64 | 1,265,352 |
| SKLZ | 5.84▼ | -0.05 (-0.85%) | 5.98 | 5.76 | 48,944 |
| SLGL | 42.30▲ | +2.175 (+5.42%) | 42.46 | 38.37 | 8,295 |
| SLON | 17.98▼ | -0.54 (-2.92%) | 19.125 | 17.30 | 264,200 |
| SMC | 27.22▼ | -0.45 (-1.63%) | 27.49 | 26.5272 | 50,051 |
| SOGP | 14.47▼ | -0.34 (-2.30%) | 14.495 | 14.04 | 15,700 |
| SOLT | 8.14▼ | -0.21 (-2.51%) | 8.65 | 7.82 | 11,476,458 |
| SOLZ | 14.24▼ | -0.20 (-1.39%) | 14.68 | 13.98 | 1,390,239 |
| SOPH | 4.65▲ | +0.05 (+1.09%) | 4.84 | 4.58 | 93,323 |
| SPC | 21.51▼ | -0.025 (-0.12%) | 21.51 | 21.08 | 9,174 |
| SPCB | 9.29▼ | -0.19 (-2.00%) | 9.48 | 9.16 | 26,206 |
| SPHR | 86.56▼ | -0.54 (-0.62%) | 87.98 | 85.2863 | 814,973 |
| SPLV | 70.60▲ | +0.24 (+0.34%) | 70.72 | 70.38 | 3,572,700 |
| SPPP | 14.70▼ | -0.31 (-2.07%) | 14.712 | 14.4422 | 859,307 |
| SPT | 11.29▼ | -0.03 (-0.27%) | 11.49 | 11.135 | 1,181,606 |
| SRS | 50.02▼ | -0.18 (-0.36%) | 50.10 | 49.6729 | 5,031 |
| SSP | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.58 | 1,272,070 |
| STCE | 73.58▼ | -1.34 (-1.79%) | 75.52 | 72.64 | 52,566 |
| STE | 258.84▲ | +1.57 (+0.61%) | 261.23 | 256.96 | 772,500 |
| STN | 95.13▲ | +0.42 (+0.44%) | 95.82 | 94.41 | 186,000 |
| SUIG | 2.17▼ | -0.02 (-0.91%) | 2.185 | 2.05 | 1,370,500 |
| SUPN | 46.16▲ | +0.74 (+1.63%) | 46.90 | 45.43 | 663,519 |
| SWAG | 2.03▼ | -0.03 (-1.46%) | 2.18 | 1.99 | 89,478 |
| SWIM | 6.78▲ | +0.035 (+0.52%) | 6.875 | 6.635 | 879,834 |
| SWVL | 2.23▲ | +0.04 (+1.83%) | 2.3509 | 2.22 | 10,744 |
| SWZ | 6.14▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 114,700 |
| TAFI | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 301,206 |
| TAL | 11.39▲ | +0.08 (+0.71%) | 11.52 | 11.33 | 1,876,600 |
| TANH | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 9,506 |
| TATT | 38.80▲ | +1.04 (+2.75%) | 39.37 | 37.45 | 210,400 |
| TBLD | 19.92▲ | +0.11 (+0.56%) | 19.935 | 19.7601 | 61,233 |
| TBT | 34.44▼ | -0.24 (-0.69%) | 34.74 | 34.18 | 507,710 |
| TDOC | 7.69▼ | -0.01 (-0.13%) | 7.8399 | 7.51 | 3,834,022 |
| TEI | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.55 | 151,500 |
| TLPH | 1.25▲ | +0.02 (+1.63%) | 1.295 | 1.25 | 242,050 |
| TLYS | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.89 | 112,900 |
| TMF | 39.00▲ | +0.41 (+1.06%) | 39.305 | 38.47 | 8,448,723 |
| TNON | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.11 | 45,100 |
| TRNR | 1.96▲ | +0.035 (+1.82%) | 2.05 | 1.81 | 144,600 |
| TRSG | 1.2565▼ | -0.0234 (-1.83%) | 1.2565 | 1.2565 | 181,044 |
| TRUE | 2.17▼ | -0.02 (-0.91%) | 2.1987 | 2.16 | 601,351 |
| TSCO | 52.86▲ | +0.51 (+0.97%) | 53.15 | 52.40 | 6,028,400 |
| TTT | 69.9447▼ | -0.6253 (-0.89%) | 70.761 | 69.70 | 13,769 |
| U | 48.98▼ | -0.49 (-0.99%) | 50.6599 | 48.501 | 8,846,368 |
| UCAR | 1.77▲ | +0.02 (+1.14%) | 1.788 | 1.745 | 11,300 |
| UFPT | 213.79▲ | +3.72 (+1.77%) | 214.00 | 204.61 | 247,471 |
| ULTA | 600.65▼ | -2.32 (-0.38%) | 603.50 | 594.20 | 585,245 |
| UNG | 14.26▲ | +0.16 (+1.13%) | 14.53 | 14.06 | 14,655,116 |
| UNL | 8.16▲ | +0.07 (+0.87%) | 8.18 | 8.10 | 36,549 |
| UPWK | 20.48▼ | -0.50 (-2.38%) | 21.12 | 20.21 | 2,932,369 |
| URNM | 58.25▼ | -0.15 (-0.26%) | 58.60 | 56.22 | 475,928 |
| USEG | 1.02▼ | -0.02 (-1.92%) | 1.0399 | 1.00 | 127,367 |
| USRT | 57.36▲ | +0.20 (+0.35%) | 57.76 | 57.28 | 817,900 |
| USSH | 50.835▲ | +0.03 (+0.06%) | 50.85 | 50.827 | 5,000 |
| UVE | 31.79▼ | -0.17 (-0.53%) | 32.16 | 31.70 | 156,900 |
| UXRP | 11.84▼ | -0.56 (-4.52%) | 12.348 | 11.51 | 251,100 |
| UYSC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,000 |