Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 13.28▲ | +0.11 (+0.84%) | 13.65 | 12.94 | 525,200 |
| MGNX | 4.08▲ | +0.04 (+0.99%) | 4.10 | 3.98 | 315,679 |
| MINO | 43.53▲ | +0.04 (+0.09%) | 43.62 | 43.43 | 467,344 |
| MIRA | 0.7196▲ | +0.0055 (+0.77%) | 0.7375 | 0.7101 | 76,509 |
| MITK | 17.70▼ | -0.28 (-1.56%) | 18.13 | 17.31 | 532,900 |
| MKSI | 235.28▲ | +3.78 (+1.63%) | 240.48 | 232.03 | 959,604 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLTX | 12.46▲ | +0.26 (+2.13%) | 12.51 | 11.88 | 2,600,600 |
| MMCA | 20.955▲ | +0.005 (+0.02%) | 21.00 | 20.95 | 4,906 |
| MMIN | 22.88▲ | +0.02 (+0.09%) | 22.95 | 22.85 | 205,630 |
| MNRS | 33.6995▲ | +0.6557 (+1.98%) | 34.11 | 33.48 | 3,001 |
| MOBX | 0.9401▲ | +0.0051 (+0.55%) | 0.9582 | 0.9299 | 528,200 |
| MOD | 181.18▲ | +2.31 (+1.29%) | 184.44 | 178.02 | 751,479 |
| MOG.A | 359.70▲ | +3.00 (+0.84%) | 366.3475 | 355.46 | 196,995 |
| MOOD | 44.325▲ | +0.015 (+0.03%) | 44.41 | 44.30 | 10,102 |
| MPWR | 1,147.61▲ | +5.15 (+0.45%) | 1,176.05 | 1,133.83 | 625,211 |
| MQY | 10.36▲ | +0.04 (+0.39%) | 10.45 | 10.335 | 1,086,396 |
| MRNO | 0.2001▼ | -0.0058 (-2.82%) | 0.2079 | 0.1946 | 22,833 |
| MRT | 2.03▼ | -0.06 (-2.87%) | 2.10 | 2.03 | 15,955 |
| MSA | 179.82▲ | +1.075 (+0.60%) | 182.10 | 179.05 | 262,100 |
| MTNB | 0.1651▲ | +0.0051 (+3.19%) | 0.1698 | 0.1552 | 726,057 |
| MTVA | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.59 | 3,511 |
| MTZ | 225.62▲ | +2.92 (+1.31%) | 233.79 | 224.60 | 1,302,106 |
| MUA | 9.68▲ | +0.06 (+0.62%) | 9.7499 | 9.64 | 552,165 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUZE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,447 |
| MXF | 21.17▲ | +0.36 (+1.73%) | 21.17 | 20.54 | 44,972 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NATR | 13.09▲ | +0.02 (+0.15%) | 13.34 | 12.99 | 125,100 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NBSM | 27.9398▲ | +0.0098 (+0.04%) | 28.16 | 27.75 | 5,367 |
| NBXG | 14.96▲ | +0.04 (+0.27%) | 15.24 | 14.87 | 110,621 |
| NCLH | 14.53▲ | +0.25 (+1.75%) | 14.695 | 14.20 | 16,177,648 |
| NCV | 15.66▲ | +0.08 (+0.51%) | 15.8902 | 15.5674 | 38,480 |
| NDMO | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.09 | 407,945 |
| NECB | 27.19▼ | -0.03 (-0.11%) | 27.4399 | 26.65 | 52,835 |
| NEOV | 3.31▲ | +0.01 (+0.30%) | 3.38 | 3.19 | 981,713 |
| NEPH | 4.30▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 10,500 |
| NFJ | 15.12▲ | +0.09 (+0.60%) | 15.24 | 14.965 | 388,787 |
| NGNE | 34.67▲ | +0.98 (+2.91%) | 34.86 | 33.525 | 232,132 |
| NGVC | 29.16▲ | +0.30 (+1.04%) | 29.47 | 28.135 | 132,003 |
| NGVT | 68.23▲ | +0.39 (+0.57%) | 69.4171 | 67.73 | 198,800 |
| NI | 40.66▲ | +0.065 (+0.16%) | 41.09 | 40.47 | 4,208,100 |
| NICM | 5.85▲ | +0.545 (+10.27%) | 5.92 | 5.5601 | 7,269 |
| NIOG | 6.11▲ | +0.0144 (+0.24%) | 6.27 | 6.02 | 53,338 |
| NKTR | 67.38▲ | +0.74 (+1.11%) | 67.65 | 65.8501 | 703,780 |
| NMI | 9.87▲ | +0.04 (+0.41%) | 9.8935 | 9.85 | 7,879 |
| NNNN | 5.58▲ | +0.07 (+1.27%) | 5.77 | 5.42 | 278,133 |
| NOW | 139.82▼ | -2.08 (-1.47%) | 141.67 | 138.33 | 9,854,190 |
| NPFD | 17.76▲ | +0.08 (+0.45%) | 17.7999 | 17.5111 | 53,207 |
| NPV | 9.72▲ | +0.04 (+0.41%) | 9.78 | 9.6901 | 122,996 |
| NREF | 15.99▲ | +0.05 (+0.31%) | 16.39 | 15.74 | 71,346 |
| NRG | 107.38▲ | +1.39 (+1.31%) | 108.81 | 106.34 | 1,981,689 |
| NRIX | 25.15▲ | +0.32 (+1.29%) | 25.29 | 24.68 | 1,236,379 |
| NRK | 9.71▲ | +0.01 (+0.10%) | 9.77 | 9.665 | 565,221 |
| NSCI | 25.005▼ | -0.0103 (-0.04%) | 25.01 | 25.00 | 120,814 |
| NTLA | 11.49▲ | +0.13 (+1.14%) | 11.75 | 11.37 | 4,590,886 |
| NTR | 77.68▼ | -1.04 (-1.32%) | 78.645 | 77.19 | 1,496,437 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| NTSK | 17.29▼ | -0.18 (-1.03%) | 17.8999 | 17.00 | 7,473,189 |
| NTWO | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 319,559 |
| NVAX | 9.35▲ | +0.12 (+1.30%) | 9.41 | 9.155 | 2,844,326 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| NVT | 147.65▲ | +0.85 (+0.58%) | 150.4118 | 146.03 | 1,741,548 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NWL | 5.69▲ | +0.05 (+0.89%) | 5.845 | 5.635 | 5,715,497 |
| NXDT | 5.33▼ | -0.02 (-0.37%) | 5.43 | 5.29 | 164,600 |
| NXP | 13.53▲ | +0.07 (+0.52%) | 13.6499 | 13.4201 | 256,526 |
| OBX | 17.15▲ | +0.15 (+0.88%) | 18.10 | 16.911 | 1,167,024 |
| ODTX | 23.12▲ | +1.13 (+5.14%) | 23.40 | 21.82 | 591,190 |
| OGE | 46.01▲ | +0.30 (+0.66%) | 46.33 | 45.77 | 1,456,677 |
| OGS | 76.45▲ | +0.10 (+0.13%) | 77.37 | 76.055 | 576,306 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OKTA | 188.12▼ | -2.33 (-1.22%) | 191.61 | 185.57 | 3,630,373 |
| OKTG | 47.1834▼ | -1.2414 (-2.56%) | 48.75 | 46.38 | 19,667 |
| OMAB | 97.17▲ | +0.20 (+0.21%) | 98.48 | 95.89 | 129,619 |
| ONFO | 0.8085▲ | +0.0078 (+0.97%) | 0.8373 | 0.7651 | 258,413 |
| ONON | 27.15▲ | +0.39 (+1.46%) | 27.78 | 26.88 | 7,944,091 |
| OPTX | 6.37▲ | +0.12 (+1.92%) | 6.4899 | 6.17 | 222,960 |
| ORKA | 93.55▲ | +1.35 (+1.46%) | 95.46 | 92.185 | 926,977 |
| OUT | 28.18▲ | +0.07 (+0.25%) | 28.69 | 27.77 | 1,520,890 |
| PAC | 201.70▼ | -1.08 (-0.53%) | 203.60 | 200.66 | 216,040 |
| PACS | 42.72▲ | +0.63 (+1.50%) | 43.75 | 42.375 | 1,140,950 |
| PCF | 5.33▲ | +0.05 (+0.95%) | 5.365 | 5.31 | 42,565 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PDFS | 41.97▲ | +0.55 (+1.33%) | 43.18 | 41.59 | 431,419 |
| PERF | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.93 | 34,165 |
| PFD | 10.98▲ | +0.04 (+0.37%) | 11.05 | 10.9501 | 28,371 |
| PFFA | 20.51▲ | +0.01 (+0.05%) | 20.60 | 20.44 | 888,590 |
| PHAR | 10.60▲ | +0.05 (+0.47%) | 10.75 | 10.50 | 58,026 |
| PICS | 9.75▲ | +0.06 (+0.62%) | 9.96 | 9.5601 | 392,257 |
| PILL | 17.43▲ | +0.13 (+0.75%) | 17.68 | 17.01 | 39,092 |
| PIZ | 52.73▲ | +0.105 (+0.20%) | 53.39 | 52.44 | 24,000 |
| PLCE | 2.02▲ | +0.12 (+6.32%) | 2.05 | 1.89 | 664,500 |
| PLOW | 39.36▲ | +0.01 (+0.03%) | 39.94 | 38.94 | 136,800 |
| PLX | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.62 | 1,057,700 |
| PML | 6.83▲ | +0.02 (+0.29%) | 6.88 | 6.805 | 527,868 |