Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.16 | 72,484 |
| SCYX | 0.90▲ | +0.0245 (+2.80%) | 0.9038 | 0.865 | 122,297 |
| SDIV | 24.57▼ | -0.05 (-0.20%) | 24.6777 | 24.3886 | 333,747 |
| SDP | 11.055▼ | -0.1679 (-1.50%) | 11.0798 | 10.8312 | 99,900 |
| SERV | 9.22▼ | -0.21 (-2.23%) | 9.525 | 9.07 | 2,258,429 |
| SGC | 10.33▼ | -0.07 (-0.67%) | 10.4615 | 10.235 | 25,397 |
| SGDJ | 79.35▼ | -1.42 (-1.76%) | 79.6522 | 77.38 | 90,214 |
| SGI | 75.44▼ | -0.71 (-0.93%) | 76.47 | 73.43 | 2,807,012 |
| SHW | 313.70▼ | -0.25 (-0.08%) | 316.71 | 308.94 | 1,913,897 |
| SIDU | 2.39▼ | -0.12 (-4.78%) | 2.62 | 2.30 | 7,632,936 |
| SIRI | 22.36▼ | -0.11 (-0.49%) | 22.73 | 22.17 | 2,413,701 |
| SJB | 15.605▲ | +0.045 (+0.29%) | 15.635 | 15.56 | 703,573 |
| SJCP | 24.8372▼ | -0.0928 (-0.37%) | 24.8372 | 24.8372 | 46 |
| SKBL | 3.08▼ | -0.06 (-1.91%) | 3.30 | 3.0398 | 220,071 |
| SKYT | 29.20▼ | -0.04 (-0.14%) | 29.45 | 28.51 | 882,579 |
| SLGB | 0.9178▼ | -0.0122 (-1.31%) | 0.9799 | 0.9056 | 35,554 |
| SLMT | 0.8516▼ | -0.0309 (-3.50%) | 0.93 | 0.835 | 319,707 |
| SLQD | 50.34▼ | -0.0645 (-0.13%) | 50.385 | 50.30 | 318,353 |
| SMAP | 24.3389▲ | +0.069 (+0.28%) | 24.40 | 24.3389 | 601 |
| SMBK | 38.51▼ | -0.16 (-0.41%) | 39.16 | 38.06 | 56,137 |
| SMC | 31.66▼ | -0.18 (-0.57%) | 32.05 | 31.53 | 77,825 |
| SMOX | 26.6357▲ | +0.1492 (+0.56%) | 26.81 | 26.53 | 9,120 |
| SOFR | 100.385▼ | -0.005 (+0.00%) | 100.389 | 100.37 | 4,393 |
| SOS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 122,663 |
| SOVF | 27.03▼ | -0.08 (-0.30%) | 27.14 | 26.89 | 17,918 |
| SPOT | 484.85▼ | -7.54 (-1.53%) | 497.00 | 472.7525 | 1,393,068 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.97 | 4,656,607 |
| SPUT | 26.7399▼ | -0.0101 (-0.04%) | 26.74 | 26.73 | 1,894 |
| SPXD | 26.141▲ | +0.057 (+0.22%) | 26.22 | 26.141 | 400 |
| SRPT | 17.61▼ | -0.10 (-0.56%) | 17.85 | 17.25 | 2,067,684 |
| SRTA | 4.305▼ | -0.025 (-0.58%) | 4.325 | 4.20 | 436,050 |
| STCE | 55.0923▼ | -1.4277 (-2.53%) | 56.25 | 54.37 | 62,296 |
| STEM | 9.99▼ | -0.16 (-1.58%) | 10.5138 | 9.8801 | 71,574 |
| STNE | 13.98▼ | -0.08 (-0.57%) | 14.30 | 13.66 | 2,086,629 |
| STRN | 21.3905▲ | +0.2218 (+1.05%) | 21.3905 | 21.18 | 1,080 |
| SUPV | 8.78▼ | -0.08 (-0.90%) | 8.94 | 8.55 | 699,904 |
| SURG | 0.8795▼ | -0.0049 (-0.55%) | 0.938 | 0.8791 | 112,425 |
| SUZ | 9.68▼ | -0.11 (-1.12%) | 9.765 | 9.53 | 3,754,142 |
| SVCO | 6.92▼ | -0.32 (-4.42%) | 7.3899 | 6.71 | 623,782 |
| SVRE | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.03 | 7,250 |
| SZNE | 35.727▲ | +0.185 (+0.52%) | 35.727 | 35.727 | 100 |
| TALV | 25.1914▲ | +0.0014 (+0.01%) | 25.1914 | 25.1914 | 83 |
| TBHC | 0.95▼ | -0.0061 (-0.64%) | 0.956 | 0.9256 | 27,641 |
| TCAL | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 153,317 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TCPC | 3.61▼ | -0.09 (-2.43%) | 3.66 | 3.59 | 1,240,108 |
| TEKX | 43.0354▼ | -0.3046 (-0.70%) | 43.06 | 42.89 | 508 |
| TEM | 48.83▼ | -0.31 (-0.63%) | 49.37 | 47.69 | 2,584,408 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TGE | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.245 | 23,130 |
| TGL | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.795 | 18,495 |
| TIGR | 6.69▼ | -0.14 (-2.05%) | 6.835 | 6.655 | 1,694,509 |
| TII | 2.78▼ | -0.05 (-1.77%) | 2.8735 | 2.73 | 223,829 |
| TISI | 15.52▼ | -0.60 (-3.72%) | 17.00 | 15.515 | 16,214 |
| TMQ | 3.36▼ | -0.06 (-1.75%) | 3.41 | 3.30 | 2,142,215 |
| TNON | 0.7938▼ | -0.0144 (-1.78%) | 0.8075 | 0.7601 | 55,057 |
| TNXP | 15.34▼ | -0.74 (-4.60%) | 16.35 | 15.20 | 418,146 |
| TOON | 0.60▼ | -0.0045 (-0.74%) | 0.62 | 0.5951 | 204,513 |
| TOUR | 0.716▲ | +0.029 (+4.22%) | 0.74 | 0.70 | 124,077 |
| TOYO | 8.41▲ | +0.20 (+2.44%) | 8.53 | 8.31 | 25,084 |
| TREE | 42.23▼ | -0.47 (-1.10%) | 42.35 | 40.435 | 161,927 |
| TRIN | 14.47▼ | -0.15 (-1.03%) | 14.575 | 14.39 | 913,773 |
| TRIP | 9.72▼ | -0.32 (-3.19%) | 10.02 | 9.555 | 3,330,424 |
| TRX | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.27 | 2,380,174 |
| TSEC | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.841 | 38,136 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TUYA | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.43 | 1,586,516 |
| UA | 5.90▼ | -0.06 (-1.01%) | 6.0701 | 5.86 | 1,912,240 |
| UAA | 6.04▼ | -0.11 (-1.79%) | 6.245 | 6.035 | 4,679,725 |
| UAE | 18.07▼ | -0.53 (-2.85%) | 18.28 | 17.99 | 864,620 |
| UBR | 33.91▼ | -0.3125 (-0.91%) | 34.09 | 32.98 | 7,300 |
| UCL | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.40 | 2,523 |
| UFCS | 37.26▼ | -0.21 (-0.56%) | 37.53 | 36.55 | 104,054 |
| UG | 6.22▼ | -0.05 (-0.80%) | 6.25 | 6.22 | 2,262 |
| UHAL | 44.54▼ | -0.12 (-0.27%) | 45.65 | 44.345 | 187,503 |
| UK | 0.4895▼ | -0.0031 (-0.63%) | 0.4895 | 0.4379 | 33,694 |
| ULH | 19.59▼ | -0.25 (-1.26%) | 20.35 | 18.67 | 65,188 |
| UPBD | 18.46▼ | -0.11 (-0.59%) | 18.69 | 18.275 | 620,738 |
| UPC | 2.28▼ | -0.04 (-1.72%) | 2.28 | 2.19 | 2,358 |
| UPXI | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.07 | 3,330,617 |
| USAS | 5.81▼ | -0.11 (-1.86%) | 5.83 | 5.565 | 5,546,799 |
| USIO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 32,609 |
| UUU | 6.05▲ | +0.32 (+5.58%) | 6.1999 | 5.90 | 25,367 |
| VBND | 43.20▼ | -0.11 (-0.25%) | 43.28 | 43.11 | 12,337 |
| VCRB | 76.975▼ | -0.155 (-0.20%) | 77.12 | 76.83 | 256,081 |
| VCYT | 32.94▼ | -0.60 (-1.79%) | 33.36 | 32.165 | 945,398 |
| VEMY | 27.68▼ | -0.141 (-0.51%) | 27.73 | 27.675 | 2,200 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VIRC | 6.06▼ | -0.08 (-1.30%) | 6.13 | 6.00 | 33,714 |
| VMAR | 2.055▼ | -0.075 (-3.52%) | 2.11 | 2.04 | 29,121 |
| VNIE | 24.225▼ | -0.06 (-0.25%) | 24.225 | 24.225 | 1 |
| VNRX | 0.2011▼ | -0.0043 (-2.09%) | 0.2069 | 0.1931 | 3,062,390 |
| VSA | 0.5772▲ | +0.0242 (+4.38%) | 0.609 | 0.57 | 18,813 |
| VSAT | 48.10▼ | -1.06 (-2.16%) | 49.96 | 47.365 | 1,506,044 |
| VSNT | 36.13▼ | -0.47 (-1.28%) | 37.14 | 35.47 | 2,067,405 |
| VSTS | 7.67▼ | -0.05 (-0.65%) | 7.765 | 7.53 | 652,999 |
| VTAK | 1.20▲ | +0.01 (+0.84%) | 1.2333 | 1.1769 | 68,809 |
| VTEX | 3.85▼ | -0.03 (-0.77%) | 3.915 | 3.80 | 1,416,961 |
| VTS | 19.00▲ | +0.14 (+0.74%) | 19.37 | 18.915 | 471,886 |
| VWOB | 65.44▼ | -0.26 (-0.40%) | 65.6261 | 65.34 | 420,270 |