Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.675 | 2,937,140 |
| REXR | 35.01▼ | -0.26 (-0.74%) | 35.31 | 34.65 | 1,733,999 |
| REYN | 21.30▼ | -0.22 (-1.02%) | 21.555 | 21.25 | 927,262 |
| RGA | 210.32▼ | -4.70 (-2.19%) | 214.94 | 209.77 | 426,453 |
| RIME | 0.6611▼ | -0.0687 (-9.41%) | 0.7185 | 0.651 | 736,887 |
| RLTY | 15.43▼ | -0.07 (-0.45%) | 15.53 | 15.39 | 43,491 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| RMNI | 3.54▼ | -0.04 (-1.12%) | 3.635 | 3.5101 | 305,662 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| RNST | 39.78▼ | -0.01 (-0.03%) | 39.84 | 39.39 | 558,708 |
| RNW | 5.35▼ | -0.12 (-2.19%) | 5.542 | 5.33 | 1,071,012 |
| RODM | 41.09▼ | -0.13 (-0.32%) | 41.25 | 40.942 | 55,829 |
| RPID | 1.98▲ | +0.025 (+1.28%) | 2.00 | 1.91 | 234,271 |
| RPV | 110.99▼ | -0.37 (-0.33%) | 111.39 | 110.0601 | 112,696 |
| RRGB | 3.85▲ | +0.10 (+2.67%) | 3.96 | 3.57 | 2,793,406 |
| RSPS | 29.97▼ | -0.05 (-0.17%) | 30.25 | 29.74 | 101,096 |
| RTH | 264.2781▼ | -0.6138 (-0.23%) | 264.785 | 263.858 | 3,037 |
| RVI | 50.76▲ | +5.32 (+11.71%) | 53.2499 | 45.45 | 860,965 |
| RVSB | 5.45▼ | -0.01 (-0.18%) | 5.56 | 5.44 | 25,663 |
| RWL | 124.58▼ | -0.47 (-0.38%) | 125.1299 | 124.02 | 223,631 |
| RXST | 5.95▼ | -0.05 (-0.83%) | 6.07 | 5.89 | 475,351 |
| RYAM | 8.87▼ | -0.12 (-1.33%) | 9.03 | 8.73 | 428,120 |
| SAGP | 34.7625▼ | -0.0925 (-0.27%) | 34.798 | 34.69 | 2,456 |
| SANG | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 305 |
| SCHL | 39.96▼ | -0.48 (-1.19%) | 40.44 | 39.68 | 226,318 |
| SCHW | 91.81▼ | -0.58 (-0.63%) | 92.93 | 91.46 | 8,680,644 |
| SCHY | 32.41▼ | -0.09 (-0.28%) | 32.545 | 32.37 | 409,559 |
| SDRL | 54.23▼ | -0.57 (-1.04%) | 55.1085 | 53.51 | 463,902 |
| SDY | 147.75▼ | -0.06 (-0.04%) | 148.36 | 146.76 | 264,026 |
| SEF | 33.08▲ | +0.3688 (+1.13%) | 33.1398 | 32.72 | 5,576 |
| SEIC | 91.04▼ | -0.97 (-1.05%) | 92.58 | 90.925 | 592,690 |
| SEV | 2.40▼ | -0.07 (-2.83%) | 2.4834 | 2.32 | 188,976 |
| SEVN | 8.24▼ | -0.09 (-1.08%) | 8.345 | 8.22 | 76,950 |
| SFNC | 20.82▼ | -0.11 (-0.53%) | 21.06 | 20.68 | 815,785 |
| SGLY | 0.4249▼ | -0.0036 (-0.84%) | 0.4249 | 0.413 | 22,552 |
| SHBI | 19.15▼ | -0.17 (-0.88%) | 19.385 | 18.99 | 106,685 |
| SHEL | 88.46▼ | -0.13 (-0.15%) | 88.57 | 87.68 | 7,225,650 |
| SHMD | 7.28▼ | -0.20 (-2.67%) | 7.78 | 6.80 | 1,846,130 |
| SHO | 10.29▼ | -0.11 (-1.06%) | 10.41 | 10.23 | 1,949,045 |
| SIFY | 15.92▼ | -0.12 (-0.75%) | 16.52 | 15.80 | 70,609 |
| SIXL | 38.2273▼ | -0.0007 (+0.00%) | 38.40 | 38.14 | 2,748 |
| SKRE | 7.915▲ | +0.085 (+1.09%) | 8.0199 | 7.84 | 39,911 |
| SLGN | 37.09▼ | -0.40 (-1.07%) | 37.62 | 36.573 | 566,066 |
| SLTY | 25.75▲ | +0.2006 (+0.79%) | 25.7881 | 25.51 | 36,492 |
| SMTK | 0.2471▼ | -0.0293 (-10.60%) | 0.27 | 0.2438 | 390,877 |
| SNAG | 6.6516▼ | -0.2909 (-4.19%) | 7.12 | 6.48 | 10,523 |
| SNFCA | 9.34▼ | -0.17 (-1.79%) | 9.60 | 9.3016 | 19,771 |
| SNGX | 0.3756▼ | -0.033 (-8.08%) | 0.3966 | 0.35 | 815,170 |
| SOAR | 0.147▼ | -0.012 (-7.55%) | 0.1593 | 0.1368 | 3,214,293 |
| SOBO | 37.48▼ | -0.05 (-0.13%) | 37.69 | 37.26 | 363,516 |
| SOUL | 10.3299▼ | -0.0001 (+0.00%) | 10.3299 | 10.3299 | 269 |
| SPDV | 37.915▼ | -0.0909 (-0.24%) | 38.00 | 37.79 | 10,054 |
| SPNT | 23.69▼ | -0.17 (-0.71%) | 24.32 | 23.58 | 547,766 |
| SPOT | 441.59▼ | -3.42 (-0.77%) | 449.51 | 435.04 | 1,869,563 |
| SPRC | 4.55▲ | +0.17 (+3.88%) | 4.675 | 4.40 | 2,764 |
| SPVM | 70.75▼ | -0.24 (-0.34%) | 71.0099 | 70.66 | 4,376 |
| SPYV | 60.11▼ | -0.13 (-0.22%) | 60.3055 | 59.87 | 1,900,671 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| STKE | 1.84▲ | +0.10 (+5.75%) | 1.9426 | 1.74 | 95,602 |
| STRT | 67.26▼ | -1.33 (-1.94%) | 67.58 | 63.65 | 124,134 |
| STZ | 146.47▼ | -1.11 (-0.75%) | 150.09 | 144.89 | 1,550,049 |
| SU | 69.65▼ | -0.08 (-0.11%) | 70.20 | 68.38 | 3,246,110 |
| SUPL | 44.695▼ | -0.0177 (-0.04%) | 44.695 | 44.695 | 200 |
| SUUN | 0.625▲ | +0.014 (+2.29%) | 0.649 | 0.6021 | 329,275 |
| SVOL | 15.98▼ | -0.03 (-0.19%) | 16.05 | 15.93 | 203,313 |
| SWMR | 30.72▼ | -1.65 (-5.10%) | 32.13 | 30.002 | 193,300 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| TACK | 30.97▼ | -0.01 (-0.03%) | 31.015 | 30.8005 | 9,261 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.85 | 148,807 |
| TCBK | 49.43▼ | -0.21 (-0.42%) | 49.89 | 49.20 | 69,746 |
| TCHI | 24.6795▲ | +0.0745 (+0.30%) | 24.779 | 24.57 | 11,115 |
| TCRT | 2.50▲ | +0.0399 (+1.62%) | 2.5543 | 2.35 | 15,987 |
| TDG | 1,179.08▼ | -3.27 (-0.28%) | 1,199.22 | 1,177.63 | 400,678 |
| TDVG | 47.28▼ | -0.17 (-0.36%) | 47.4999 | 47.18 | 65,647 |
| TELO | 1.22▲ | +0.03 (+2.52%) | 1.265 | 1.18 | 118,261 |
| TEQI | 48.9938▼ | -0.145 (-0.30%) | 49.226 | 48.98 | 6,735 |
| TFIN | 62.50▼ | -0.76 (-1.20%) | 63.385 | 62.34 | 159,068 |
| THCH | 1.95▲ | +0.05 (+2.63%) | 1.99 | 1.86 | 2,313 |
| THFF | 66.27▼ | -0.54 (-0.81%) | 66.97 | 65.82 | 69,173 |
| THNR | 24.118▲ | +0.097 (+0.40%) | 24.16 | 24.118 | 422 |
| TII | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.38 | 248,966 |
| TLK | 17.26▼ | -0.06 (-0.35%) | 17.4815 | 17.155 | 628,356 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.48 | 4.275 | 190,704 |
| TMP | 83.16▼ | -1.02 (-1.21%) | 83.84 | 82.83 | 33,943 |
| TNMG | 0.6004▲ | +0.0174 (+2.98%) | 0.6503 | 0.5801 | 25,003 |
| TNON | 0.6999▲ | +0.0113 (+1.64%) | 0.71 | 0.69 | 31,823 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOWN | 34.09▼ | -0.14 (-0.41%) | 34.36 | 33.83 | 501,715 |
| TOYO | 13.82▼ | -0.98 (-6.62%) | 14.60 | 13.21 | 450,948 |
| TRC | 19.21▼ | -0.13 (-0.67%) | 19.55 | 19.0801 | 40,720 |
| TROW | 101.72▼ | -0.66 (-0.64%) | 102.48 | 100.74 | 1,583,604 |
| TRTX | 8.16▼ | -0.07 (-0.85%) | 8.245 | 8.115 | 418,080 |
| TRV | 305.52▼ | -0.47 (-0.15%) | 308.885 | 302.49 | 877,523 |
| TSSD | 25.92▼ | -0.16 (-0.61%) | 26.10 | 25.92 | 6,369 |
| TTEC | 2.44▲ | +0.08 (+3.39%) | 2.555 | 2.37 | 475,555 |
| TTOP | 17.8077▼ | -0.0517 (-0.29%) | 17.8077 | 17.8077 | 9 |
| TTWO | 238.14▼ | -4.02 (-1.66%) | 242.16 | 235.90 | 1,750,339 |
| TTXU | 26.79▲ | +0.11 (+0.41%) | 27.3901 | 25.98 | 8,833 |
| TXUG | 25.3655▼ | -0.1274 (-0.50%) | 25.3655 | 25.3655 | 1 |