Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 12.01▲ | +0.21 (+1.78%) | 12.3685 | 11.81 | 10,168,719 |
| UONEK | 8.165▼ | -0.135 (-1.63%) | 8.165 | 8.165 | 585 |
| UPC | 2.92▼ | -0.09 (-2.99%) | 2.98 | 2.85 | 5,280 |
| USEA | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.8566 | 142,708 |
| USIN | 51.095▼ | -0.0008 (+0.00%) | 51.095 | 51.095 | 12 |
| USL | 37.81▼ | -0.17 (-0.45%) | 37.99 | 37.60 | 15,464 |
| UUUG | 15.5791▼ | -0.7973 (-4.87%) | 17.20 | 14.41 | 223,625 |
| VCEL | 38.09▼ | -0.08 (-0.21%) | 38.98 | 37.01 | 519,761 |
| VCRB | 78.74▼ | -0.015 (-0.02%) | 78.79 | 78.65 | 798,890 |
| VKTX | 31.03▼ | -0.07 (-0.23%) | 31.20 | 30.19 | 1,786,027 |
| VOXR | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.445 | 447,422 |
| VOYG | 27.41▼ | -1.18 (-4.13%) | 29.1048 | 27.15 | 962,868 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.6799 | 24.61 | 364,034 |
| VSH | 19.67▼ | -0.04 (-0.20%) | 20.02 | 19.39 | 1,956,896 |
| VTC | 78.45▼ | -0.0382 (-0.05%) | 78.51 | 78.38 | 61,428 |
| VTOL | 46.61▼ | -0.30 (-0.64%) | 47.00 | 45.76 | 113,830 |
| VTP | 76.63▼ | -0.06 (-0.08%) | 76.68 | 76.52 | 14,400 |
| VUZI | 2.76▼ | -0.07 (-2.47%) | 2.93 | 2.75 | 1,129,007 |
| VWAV | 8.41▲ | +0.47 (+5.92%) | 8.50 | 7.834 | 285,225 |
| VYNE | 0.5948▼ | -0.005 (-0.83%) | 0.6033 | 0.59 | 299,028 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WAFD | 33.20▼ | -0.08 (-0.24%) | 33.52 | 32.93 | 565,615 |
| WBUY | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 65,951 |
| WETH | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.81 | 8,795 |
| WETO | 0.436▲ | +0.001 (+0.23%) | 0.463 | 0.436 | 1,587 |
| WH | 84.27▼ | -0.44 (-0.52%) | 84.85 | 82.31 | 1,990,100 |
| WHD | 58.44▼ | -0.32 (-0.54%) | 59.11 | 57.83 | 795,145 |
| WILC | 27.77▼ | -0.93 (-3.24%) | 29.33 | 27.75 | 1,300 |
| WINA | 462.29▼ | -1.10 (-0.24%) | 481.19 | 460.15 | 111,020 |
| WING | 260.89▲ | +0.90 (+0.35%) | 266.17 | 257.16 | 1,338,266 |
| WIP | 40.95▲ | +0.15 (+0.37%) | 41.145 | 40.71 | 64,787 |
| WIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.24 | 4,812,435 |
| WPRT | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.04 | 25,075 |
| WRB | 71.08▲ | +0.74 (+1.05%) | 71.14 | 70.355 | 1,763,929 |
| WTO | 3.13▼ | -0.20 (-6.01%) | 3.33 | 2.9362 | 96,117 |
| XAR | 282.01▼ | -2.45 (-0.86%) | 287.52 | 280.44 | 430,833 |
| XBI | 124.78▼ | -1.96 (-1.55%) | 125.59 | 122.94 | 13,346,583 |
| XCCC | 37.62▼ | -0.13 (-0.34%) | 37.65 | 37.575 | 47,689 |
| YBST | 18.075▼ | -0.025 (-0.14%) | 18.20 | 18.04 | 2,200 |
| YHC | 0.9006▼ | -0.0155 (-1.69%) | 0.9144 | 0.8853 | 36,865 |
| YHGJ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.63 | 1,814 |
| YSG | 4.18▼ | -0.08 (-1.88%) | 4.33 | 4.10 | 60,500 |
| ZJYL | 0.141▲ | +0.001 (+0.71%) | 0.146 | 0.14 | 105,800 |
| ZVRA | 8.80▼ | -0.09 (-1.01%) | 9.03 | 8.75 | 594,100 |