Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.53 | 25,200 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| MYD | 10.60▼ | -0.07 (-0.66%) | 10.63 | 10.58 | 147,500 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NCI | 1.09▼ | -0.0421 (-3.72%) | 1.1499 | 1.005 | 64,845 |
| NERV | 4.20▲ | +0.03 (+0.72%) | 4.29 | 4.052 | 54,282 |
| NESR | 19.67▲ | +0.37 (+1.92%) | 20.37 | 19.38 | 1,073,800 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NGS | 34.52▲ | +1.15 (+3.45%) | 34.87 | 33.45 | 169,000 |
| NGVC | 26.25▲ | +0.32 (+1.23%) | 26.32 | 25.46 | 138,800 |
| NIKL | 19.60▲ | +0.02 (+0.10%) | 19.87 | 18.33 | 2,224,287 |
| NIO | 4.77▲ | +0.18 (+3.92%) | 5.02 | 4.64 | 74,077,358 |
| NKSH | 36.21▲ | +0.28 (+0.78%) | 36.51 | 36.05 | 9,623 |
| NMFC | 8.64▲ | +0.04 (+0.47%) | 8.70 | 8.57 | 1,303,855 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NOM | 11.62▼ | -0.28 (-2.35%) | 11.66 | 10.99 | 10,200 |
| NOV | 18.60▲ | +0.22 (+1.20%) | 19.20 | 18.415 | 5,833,355 |
| NPKI | 13.83▲ | +0.23 (+1.69%) | 14.00 | 13.40 | 573,500 |
| NRXP | 2.12▲ | +0.01 (+0.47%) | 2.155 | 2.06 | 691,184 |
| NTLA | 13.90▲ | +0.08 (+0.58%) | 14.67 | 13.67 | 4,817,543 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NUVL | 102.43▲ | +2.16 (+2.15%) | 103.53 | 100.25 | 471,926 |
| NVAX | 9.44▲ | +0.21 (+2.28%) | 9.60 | 9.23 | 4,428,759 |
| NVCT | 8.52▲ | +0.15 (+1.79%) | 8.54 | 8.16 | 80,155 |
| NWTG | 1.42▲ | +0.01 (+0.71%) | 1.4699 | 1.40 | 40,658 |
| NXDT | 4.85▲ | +0.16 (+3.41%) | 4.86 | 4.59 | 166,943 |
| NXJ | 12.29▼ | -0.03 (-0.24%) | 12.30 | 12.2601 | 121,434 |
| NXRT | 29.97▲ | +0.39 (+1.32%) | 30.08 | 29.71 | 121,964 |
| O | 60.78▲ | +0.71 (+1.18%) | 60.78 | 60.10 | 5,342,500 |
| OASC | 30.47▲ | +0.07 (+0.23%) | 30.62 | 30.1516 | 15,647 |
| OCSL | 12.47▲ | +0.04 (+0.32%) | 12.51 | 12.36 | 576,204 |
| ODD | 33.63▲ | +0.16 (+0.48%) | 34.1799 | 32.7937 | 543,174 |
| OI | 15.27▲ | +0.24 (+1.60%) | 15.34 | 14.91 | 1,185,800 |
| OIH | 350.01▲ | +6.12 (+1.78%) | 359.65 | 347.00 | 1,249,049 |
| OII | 30.40▲ | +0.73 (+2.46%) | 31.15 | 29.74 | 1,162,000 |
| OLLI | 107.26▲ | +0.43 (+0.40%) | 107.52 | 104.66 | 1,273,295 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| OMCL | 49.09▲ | +0.05 (+0.10%) | 49.405 | 48.05 | 361,937 |
| ONIT | 47.98▲ | +0.77 (+1.63%) | 47.99 | 46.935 | 43,716 |
| OPRT | 5.49▲ | +0.09 (+1.67%) | 5.59 | 5.39 | 473,044 |
| OPTU | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.55 | 2,188,225 |
| OPXS | 15.32▼ | -0.40 (-2.54%) | 15.76 | 14.85 | 57,910 |
| OSBC | 19.98▲ | +0.47 (+2.41%) | 19.98 | 19.44 | 362,610 |
| OSRH | 0.645▲ | +0.025 (+4.03%) | 0.67 | 0.6005 | 996,673 |
| OSW | 19.52▲ | +0.15 (+0.77%) | 19.64 | 19.18 | 690,551 |
| OTF | 13.40▲ | +0.14 (+1.06%) | 13.45 | 13.16 | 1,776,691 |
| OUT | 24.58▲ | +0.17 (+0.70%) | 24.778 | 24.26 | 987,505 |
| OVLY | 31.91▲ | +0.23 (+0.73%) | 32.11 | 31.635 | 14,545 |
| OWLS | 6.01▲ | +0.10 (+1.69%) | 6.10 | 5.87 | 51,900 |
| OWNS | 17.56▼ | -0.005 (-0.03%) | 17.585 | 17.55 | 9,989 |
| PAL | 10.06▲ | +0.21 (+2.13%) | 10.21 | 9.66 | 151,087 |
| PASW | 0.238▼ | -0.0029 (-1.20%) | 0.238 | 0.214 | 349,200 |
| PBDC | 30.40▲ | +0.14 (+0.46%) | 30.46 | 30.18 | 75,900 |
| PBJ | 47.4424▲ | +0.1124 (+0.24%) | 47.71 | 47.38 | 4,755 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PBPH | 26.0507▲ | +0.1259 (+0.49%) | 26.15 | 26.05 | 60,548 |
| PBYI | 6.43▲ | +0.11 (+1.74%) | 6.4884 | 6.33 | 289,553 |
| PCH | 41.71▲ | +0.28 (+0.68%) | 41.77 | 40.54 | 859,758 |
| PCVX | 52.82▲ | +1.45 (+2.82%) | 52.8799 | 51.20 | 600,620 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PEB | 11.52▲ | +0.21 (+1.86%) | 11.58 | 11.26 | 1,393,144 |
| PENG | 19.74▲ | +0.02 (+0.10%) | 19.95 | 19.13 | 814,707 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PFE | 26.10▲ | +0.24 (+0.93%) | 26.23 | 25.88 | 44,323,377 |
| PFLT | 9.48▲ | +0.07 (+0.74%) | 9.495 | 9.374 | 755,635 |
| PHG | 29.25▲ | +0.23 (+0.79%) | 29.27 | 28.83 | 575,011 |
| PHO | 72.80▲ | +0.582 (+0.81%) | 72.9445 | 71.81 | 66,251 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PINE | 17.50▲ | +0.28 (+1.63%) | 17.62 | 17.17 | 76,841 |
| PJP | 105.22▲ | +0.60 (+0.57%) | 105.6943 | 104.77 | 14,615 |
| PKBK | 27.14▲ | +0.14 (+0.52%) | 27.63 | 26.90 | 125,841 |
| PLBL | 9.93▼ | -1.07 (-9.73%) | 10.20 | 9.93 | 2,600 |
| PLNT | 91.77▲ | +0.14 (+0.15%) | 92.44 | 90.19 | 1,493,103 |
| PLOW | 37.48▲ | +0.48 (+1.30%) | 37.82 | 36.63 | 201,861 |
| PLUS | 84.81▲ | +0.66 (+0.78%) | 86.04 | 83.13 | 219,796 |
| PLX | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.025 | 694,303 |
| PMN | 12.01▼ | -0.07 (-0.58%) | 12.39 | 11.80 | 55,100 |
| PNFP | 94.97▲ | +1.20 (+1.28%) | 95.44 | 93.53 | 1,831,599 |
| PNR | 105.91▲ | +0.74 (+0.70%) | 107.08 | 104.27 | 2,658,200 |
| PPH | 105.65▲ | +0.26 (+0.25%) | 106.34 | 105.56 | 755,661 |
| PPIH | 29.43▲ | +0.55 (+1.90%) | 30.00 | 28.61 | 74,499 |
| PPTY | 30.4927▲ | +0.4318 (+1.44%) | 30.503 | 30.45 | 8,661 |
| PRFZ | 48.34▲ | +0.08 (+0.17%) | 48.47 | 47.765 | 148,092 |
| PRIM | 152.47▲ | +3.34 (+2.24%) | 152.55 | 146.34 | 582,524 |
| PRMB | 18.96▲ | +0.23 (+1.23%) | 19.17 | 18.84 | 2,415,505 |
| PRTH | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.70 | 191,177 |
| PSA | 277.45▲ | +3.59 (+1.31%) | 279.045 | 273.415 | 1,053,217 |
| PSC | 60.91▲ | +0.34 (+0.56%) | 60.99 | 59.90 | 329,655 |
| PSCH | 44.4464▲ | +0.116 (+0.26%) | 44.48 | 44.21 | 9,343 |
| PSCI | 164.7753▲ | +1.4192 (+0.87%) | 164.7753 | 162.79 | 2,994 |
| PSIL | 17.1142▲ | +0.0722 (+0.42%) | 17.23 | 17.00 | 10,661 |
| PTH | 48.7988▲ | +0.2677 (+0.55%) | 48.80 | 48.40 | 7,716 |
| PTHS | 25.78▲ | +1.09 (+4.41%) | 25.78 | 24.61 | 5,600 |
| PZZA | 35.88▲ | +0.17 (+0.48%) | 36.33 | 35.425 | 813,558 |
| QH | 0.865▼ | -0.008 (-0.92%) | 0.88 | 0.848 | 41,800 |
| QUAD | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.98 | 95,492 |
| QURE | 23.655▲ | +0.635 (+2.76%) | 23.75 | 22.725 | 751,329 |
| RAIL | 11.64▲ | +0.10 (+0.87%) | 11.89 | 11.335 | 92,134 |
| RBB | 20.53▲ | +0.18 (+0.88%) | 20.74 | 20.12 | 44,625 |