Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SCHH | 23.82▼ | -0.05 (-0.21%) | 23.84 | 23.70 | 5,661,609 |
| SCLX | 1.62▲ | +0.01 (+0.62%) | 1.6516 | 1.61 | 11,781 |
| SENS | 10.42▲ | +0.39 (+3.89%) | 10.725 | 9.54 | 1,379,098 |
| SETM | 25.20▲ | +0.26 (+1.04%) | 25.57 | 25.1801 | 90,469 |
| SGOV | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 20,882,044 |
| SGP | 34.97▲ | +0.79 (+2.31%) | 35.53 | 33.24 | 77,564 |
| SIFY | 13.23▲ | +0.15 (+1.15%) | 13.50 | 13.08 | 32,492 |
| SIGI | 103.00▼ | -0.34 (-0.33%) | 103.38 | 101.4901 | 434,305 |
| SKWD | 63.03▼ | -0.27 (-0.43%) | 63.495 | 61.7701 | 310,570 |
| SKYX | 0.7154▲ | +0.0204 (+2.94%) | 0.7474 | 0.6936 | 508,742 |
| SLGB | 0.1974▲ | +0.0214 (+12.16%) | 0.20 | 0.1801 | 790,014 |
| SMFG | 24.75▲ | +0.43 (+1.77%) | 24.78 | 24.565 | 1,179,193 |
| SOCL | 41.72▲ | +0.20 (+0.48%) | 41.78 | 41.51 | 3,300 |
| SOS | 0.1814▲ | +0.009 (+5.22%) | 0.21 | 0.17 | 562,589 |
| SPAI | 3.04▲ | +0.11 (+3.75%) | 3.14 | 2.96 | 121,073 |
| SPNT | 27.05▼ | -0.33 (-1.21%) | 27.35 | 26.762 | 925,701 |
| SPRO | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 152,785 |
| SPXN | 82.784▲ | +1.131 (+1.39%) | 82.784 | 82.784 | 200 |
| SQM | 54.74▲ | +0.31 (+0.57%) | 55.49 | 54.595 | 726,288 |
| SRPT | 16.68▲ | +0.26 (+1.58%) | 16.78 | 16.16 | 2,056,143 |
| SSFI | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.63 | 100 |
| SST | 1.70▼ | -0.03 (-1.73%) | 1.7887 | 1.63 | 14,256 |
| STEM | 2.49▲ | +0.13 (+5.51%) | 2.62 | 2.45 | 205,386 |
| STI | 4.07▲ | +0.04 (+0.99%) | 4.25 | 4.04 | 43,114 |
| SUIG | 0.9126▲ | +0.0136 (+1.51%) | 0.95 | 0.8915 | 254,297 |
| SUPX | 5.21▲ | +0.06 (+1.17%) | 5.63 | 5.10 | 605,745 |
| SVC | 5.40▼ | -0.07 (-1.28%) | 5.575 | 5.06 | 1,567,952 |
| SW | 44.03▼ | -0.33 (-0.74%) | 44.44 | 43.82 | 2,396,238 |
| SYF | 72.02▲ | +0.32 (+0.45%) | 72.9211 | 70.46 | 4,724,040 |
| SYPR | 1.22▲ | +0.01 (+0.83%) | 1.3084 | 1.21 | 54,403 |
| TACT | 4.93▲ | +0.13 (+2.71%) | 5.17 | 4.8249 | 25,785 |
| TAN | 43.95▲ | +0.44 (+1.01%) | 44.225 | 43.24 | 1,207,348 |
| TAXS | 50.1751▲ | +0.0501 (+0.10%) | 50.1751 | 50.14 | 14,216 |
| TBF | 25.715▼ | -0.105 (-0.41%) | 25.8478 | 25.71 | 171,369 |
| TBI | 12.50▼ | -0.18 (-1.42%) | 12.99 | 12.41 | 200,101 |
| TDAC | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.8474 | 12,060 |
| TDOG | 13.79▲ | +0.196 (+1.44%) | 13.79 | 13.79 | 100 |
| TDUP | 1.45▼ | -0.04 (-2.68%) | 1.58 | 1.44 | 1,692,118 |
| TEAM | 152.44▲ | +3.84 (+2.58%) | 154.19 | 149.17 | 3,288,208 |
| TELO | 0.595▲ | +0.0229 (+4.00%) | 0.71 | 0.5731 | 321,445 |
| TFFI | 21.1299▲ | +0.1366 (+0.65%) | 21.16 | 21.08 | 14,387 |
| TGE | 0.2754▲ | +0.0206 (+8.08%) | 0.29 | 0.243 | 1,026,051 |
| THG | 248.53▼ | -1.68 (-0.67%) | 250.18 | 246.19 | 210,213 |
| THYM | 49.2175▲ | +0.0875 (+0.18%) | 49.2175 | 49.19 | 1,039 |
| TLSA | 0.621▲ | +0.0108 (+1.77%) | 0.6572 | 0.61 | 359,630 |
| TNON | 1.745▲ | +0.005 (+0.29%) | 1.83 | 1.71 | 67,371 |
| TNYA | 0.3712▲ | +0.0006 (+0.16%) | 0.398 | 0.37 | 1,039,945 |
| TORO | 3.89▲ | +0.09 (+2.37%) | 3.995 | 3.87 | 17,369 |
| TOYO | 5.10▲ | +0.15 (+3.03%) | 5.19 | 4.9518 | 383,940 |
| TPFI | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| TPVG | 4.13▲ | +0.05 (+1.23%) | 4.15 | 4.0501 | 170,492 |
| TRBG | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.60 | 17,763 |
| TSN | 59.87▼ | -0.42 (-0.70%) | 60.33 | 58.66 | 3,773,305 |
| TUSB | 50.41▲ | +0.03 (+0.06%) | 50.44 | 50.38 | 19,116 |
| TWAV | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.22 | 21,856 |
| TWG | 2.70▲ | +0.06 (+2.27%) | 2.76 | 2.53 | 25,906 |
| TXT | 85.94▼ | -0.88 (-1.01%) | 87.15 | 85.3201 | 1,614,276 |
| TXXD | 23.05▲ | +0.692 (+3.10%) | 23.395 | 22.64 | 2,900 |
| UBR | 22.98▲ | +0.37 (+1.64%) | 22.98 | 22.96 | 300 |
| UE | 20.80▼ | -0.10 (-0.48%) | 20.84 | 20.62 | 862,019 |
| UEC | 7.23▲ | +0.06 (+0.84%) | 7.48 | 7.22 | 5,817,749 |
| UFCS | 51.17▼ | -0.34 (-0.66%) | 51.32 | 50.00 | 141,135 |
| UGA | 120.50▼ | -0.77 (-0.63%) | 123.00 | 120.27 | 23,376 |
| UMH | 14.76▼ | -0.14 (-0.94%) | 14.91 | 14.72 | 602,425 |
| UNH | 402.94▼ | -2.18 (-0.54%) | 404.74 | 396.91 | 4,141,518 |
| UPST | 20.56▲ | +0.15 (+0.73%) | 21.14 | 20.42 | 6,274,606 |
| URNJ | 17.49▲ | +0.23 (+1.33%) | 17.755 | 17.35 | 192,144 |
| URNM | 42.40▲ | +0.62 (+1.48%) | 43.00 | 42.05 | 371,955 |
| USBC | 0.391▲ | +0.021 (+5.68%) | 0.399 | 0.3677 | 66,432 |
| UTSI | 1.945▲ | +0.045 (+2.37%) | 2.035 | 1.90 | 10,176 |
| UUUG | 0.95▲ | +0.0626 (+7.05%) | 0.99 | 0.91 | 251,900 |
| UVE | 48.13▼ | -0.03 (-0.06%) | 48.28 | 47.08 | 151,223 |
| VATE | 5.27▲ | +0.16 (+3.13%) | 5.36 | 5.06 | 47,081 |
| VERU | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0709 | 38,943 |
| VERX | 17.83▼ | -0.01 (-0.06%) | 17.98 | 17.44 | 1,611,970 |
| VHUB | 0.2197▲ | +0.0037 (+1.71%) | 0.229 | 0.209 | 148,450 |
| VIP | 0.9737▲ | +0.0037 (+0.38%) | 1.04 | 0.97 | 84,709 |
| VNRX | 0.2036▲ | +0.0192 (+10.41%) | 0.2036 | 0.188 | 681,846 |
| VUZI | 2.03▲ | +0.08 (+4.10%) | 2.08 | 1.96 | 1,034,922 |
| VVOS | 0.0905▲ | +0.0042 (+4.87%) | 0.097 | 0.0856 | 593,513 |
| WBTN | 10.03▲ | +0.11 (+1.11%) | 10.16 | 8.94 | 1,177,383 |
| WCEO | 39.868▲ | +0.274 (+0.69%) | 39.87 | 39.75 | 1,500 |
| WDGF | 30.179▼ | -0.072 (-0.24%) | 30.179 | 30.179 | 100 |
| WETO | 0.648▲ | +0.048 (+8.00%) | 0.685 | 0.6003 | 924,625 |
| WMK | 80.86▼ | -1.59 (-1.93%) | 83.84 | 80.39 | 139,555 |
| WNW | 1.96▲ | +0.02 (+1.03%) | 1.985 | 1.96 | 12,820 |
| WRB | 76.67▼ | -0.16 (-0.21%) | 76.71 | 75.325 | 1,383,914 |
| WTRG | 44.95▼ | -0.22 (-0.49%) | 45.09 | 44.4663 | 1,326,770 |
| XBIT | 1.95▼ | -0.02 (-1.02%) | 1.9818 | 1.945 | 18,552 |
| XBP | 2.92▲ | +0.13 (+4.66%) | 3.00 | 2.78 | 8,592 |
| XTLB | 1.66▼ | -0.05 (-2.92%) | 1.68 | 1.60 | 5,807 |
| XTNT | 0.2779▲ | +0.0079 (+2.93%) | 0.2882 | 0.2726 | 202,428 |
| XYZ | 85.72▲ | +0.14 (+0.16%) | 87.57 | 85.515 | 4,630,740 |
| YALA | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.47 | 458,834 |
| YLD | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.18 | 208,062 |
| YSWY | 25.65▼ | -0.13 (-0.50%) | 25.8717 | 25.29 | 424,321 |
| ZEO | 0.2205▲ | +0.0266 (+13.72%) | 0.223 | 0.205 | 438,220 |
| ZVIA | 1.18▲ | +0.09 (+8.26%) | 1.21 | 1.12 | 379,889 |
| ZYBT | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.5001 | 22,702 |