Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 66.74▲ | +0.02 (+0.03%) | 66.75 | 64.54 | 1,423,700 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| FHI | 63.99▼ | -0.05 (-0.08%) | 64.44 | 62.66 | 1,010,800 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FIZZ | 37.14▼ | -0.02 (-0.05%) | 37.35 | 35.90 | 334,100 |
| FXI | 34.95▲ | +0.01 (+0.03%) | 35.07 | 34.59 | 24,259,300 |
| FXP | 20.64▲ | +0.01 (+0.05%) | 20.97 | 20.41 | 10,900 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HLN | 9.14▼ | -0.01 (-0.11%) | 9.15 | 8.88 | 18,678,530 |
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| IPAY | 50.39▲ | +0.029 (+0.06%) | 50.59 | 49.46 | 8,900 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| NVO | 40.31▲ | +0.01 (+0.02%) | 40.55 | 39.53 | 9,220,800 |
| NVOX | 10.35 | +0.00 (+0.00%) | 10.46 | 10.0099 | 63,293 |
| REIT | 29.71▲ | +0.01 (+0.03%) | 29.80 | 29.37 | 15,700 |
| RMHY | 24.2151▼ | -0.01 (-0.04%) | 24.28 | 24.161 | 7,687 |
| RMNI | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.01 | 306,831 |
| SE | 75.73▲ | +0.10 (+0.13%) | 76.475 | 72.48 | 8,110,402 |
| SPPP | 11.86 | +0.00 (+0.00%) | 11.94 | 11.67 | 558,213 |
| TSEC | 25.18 | +0.00 (+0.00%) | 25.29 | 25.1501 | 212,183 |
| UTF | 25.82 | +0.00 (+0.00%) | 25.8299 | 25.50 | 229,827 |
| V | 422.65▲ | +0.06 (+0.01%) | 424.15 | 412.75 | 9,219,400 |
| VHT | 341.23▲ | +0.03 (+0.01%) | 343.08 | 334.76 | 546,100 |
| XLBI | 23.3097 | +0.00 (+0.00%) | 23.34 | 23.189 | 14,278 |
| XLUI | 22.71 | +0.00 (+0.00%) | 22.77 | 22.57 | 83,980 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| YANG | 29.23▼ | -0.04 (-0.14%) | 30.12 | 28.94 | 1,218,200 |
| YINN | 26.37▲ | +0.02 (+0.08%) | 26.65 | 25.56 | 1,675,800 |