Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGGG | 36.2597▼ | -0.0051 (-0.01%) | 36.72 | 36.2597 | 3,486 |
| BKR | 61.67▼ | -0.06 (-0.10%) | 62.54 | 61.115 | 5,783,583 |
| CAS | 26.0176▲ | +0.0035 (+0.01%) | 26.5499 | 26.0176 | 1,624 |
| CGCV | 33.77 | +0.00 (+0.00%) | 33.96 | 33.705 | 212,953 |
| CGDV | 51.09▲ | +0.01 (+0.02%) | 51.49 | 51.04 | 4,362,445 |
| CGGG | 29.15▼ | -0.01 (-0.03%) | 29.5499 | 29.15 | 4,535 |
| CGGR | 46.76▲ | +0.04 (+0.09%) | 47.40 | 46.74 | 2,538,313 |
| CGUS | 46.06▲ | +0.01 (+0.02%) | 46.796 | 46.02 | 931,311 |
| CSCL | 65.55▲ | +0.02 (+0.03%) | 68.10 | 65.29 | 22,045 |
| CXSE | 38.8875▲ | +0.0104 (+0.03%) | 39.19 | 38.86 | 10,704 |
| EDGX | 27.12▼ | -0.0081 (-0.03%) | 27.2851 | 27.01 | 12,870 |
| EXPD | 181.41▼ | -0.07 (-0.04%) | 187.735 | 177.7421 | 1,178,505 |
| FCLO | 50.188▲ | +0.0002 (+0.00%) | 50.22 | 50.185 | 1,171 |
| FDAT | 22.6036▲ | +0.0025 (+0.01%) | 22.73 | 22.59 | 526 |
| FDRS | 24.10 | +0.00 (+0.00%) | 24.42 | 24.05 | 16,360 |
| FLRG | 42.5921▲ | +0.0121 (+0.03%) | 42.93 | 42.59 | 7,214 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FVAL | 82.83 | +0.00 (+0.00%) | 83.54 | 82.83 | 38,242 |
| GDV | 30.18▼ | -0.01 (-0.03%) | 30.425 | 30.1501 | 106,099 |
| HELO | 69.61▲ | +0.02 (+0.03%) | 69.93 | 69.5501 | 229,104 |
| ILOW | 47.07 | +0.00 (+0.00%) | 47.90 | 47.03 | 134,480 |
| ITDC | 37.1662▲ | +0.0019 (+0.01%) | 37.399 | 37.15 | 14,924 |
| IVLU | 43.98▲ | +0.01 (+0.02%) | 44.16 | 43.945 | 874,029 |
| IWX | 112.05▼ | -0.04 (-0.04%) | 112.66 | 111.73 | 336,140 |
| JGLO | 74.10 | +0.00 (+0.00%) | 74.63 | 74.09 | 375,092 |
| JIRE | 84.84▼ | -0.02 (-0.02%) | 85.30 | 84.84 | 459,220 |
| LCTU | 82.75▲ | +0.02 (+0.02%) | 83.3713 | 82.72 | 31,091 |
| LSAF | 55.69▲ | +0.03 (+0.05%) | 56.13 | 55.645 | 2,724 |
| LST | 47.62▼ | -0.01 (-0.02%) | 48.03 | 47.62 | 23,351 |
| MCO | 483.98▲ | +0.31 (+0.06%) | 489.95 | 479.27 | 485,205 |
| MID | 68.7051▲ | +0.0107 (+0.02%) | 69.33 | 68.7051 | 3,906 |
| MIND | 5.28▲ | +0.01 (+0.19%) | 5.455 | 5.1288 | 86,953 |
| MODL | 52.58▼ | -0.0283 (-0.05%) | 52.99 | 52.55 | 29,864 |
| NMG | 1.36 | +0.00 (+0.00%) | 1.44 | 1.36 | 376,089 |
| OAIM | 47.233▲ | +0.013 (+0.03%) | 47.52 | 47.233 | 13,913 |
| PDD | 90.94▼ | -0.09 (-0.10%) | 92.15 | 90.5728 | 5,039,030 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QQXT | 101.8005▲ | +0.0037 (+0.00%) | 102.49 | 101.555 | 4,100 |
| QUS | 193.672▲ | +0.042 (+0.02%) | 194.48 | 193.2647 | 7,004 |
| RISR | 36.58 | +0.00 (+0.00%) | 36.8999 | 36.55 | 159,705 |
| ROCY | 55.3559▼ | -0.0041 (-0.01%) | 55.70 | 55.325 | 143,583 |
| RSPA | 54.485▼ | -0.005 (-0.01%) | 54.9285 | 54.2901 | 211,103 |
| SKYY | 153.48▲ | +0.05 (+0.03%) | 156.32 | 153.14 | 280,342 |
| SNPE | 70.93▲ | +0.03 (+0.04%) | 71.71 | 70.89 | 367,933 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| URTH | 209.15▼ | -0.09 (-0.04%) | 210.66 | 208.83 | 448,368 |
| VALU | 35.24▼ | -0.03 (-0.09%) | 37.5857 | 35.24 | 4,560 |
| VCR | 401.08▼ | -0.05 (-0.01%) | 404.29 | 399.535 | 70,093 |
| VDC | 231.23▼ | -0.15 (-0.06%) | 232.81 | 230.16 | 140,768 |
| VMET | 9.60▼ | -0.02 (-0.21%) | 10.25 | 9.525 | 323,292 |
| VSHY | 21.74 | +0.00 (+0.00%) | 21.7699 | 21.74 | 564 |
| WINN | 33.84▼ | -0.01 (-0.03%) | 34.295 | 33.81 | 119,465 |
| YYYM | 19.5167▼ | -0.0035 (-0.02%) | 19.60 | 19.4801 | 883 |