Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 46.60 | +0.00 (+0.00%) | 47.34 | 44.04 | 755,057 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIRO | 9.96▼ | -0.02 (-0.20%) | 10.155 | 9.41 | 495,775 |
| ATOM | 4.36 | +0.00 (+0.00%) | 4.4499 | 4.05 | 862,378 |
| AVTM | 47.4429▼ | -0.0071 (-0.01%) | 47.4429 | 47.01 | 1,093 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BOTT | 50.8831▼ | -0.0279 (-0.05%) | 50.91 | 49.34 | 15,273 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BUFI | 40.23 | +0.00 (+0.00%) | 40.27 | 40.03 | 8,907 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGIC | 33.19 | +0.00 (+0.00%) | 33.35 | 32.58 | 418,579 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CORO | 32.26▼ | -0.04 (-0.12%) | 32.3998 | 31.64 | 6,896,832 |
| DCI | 84.10▲ | +0.07 (+0.08%) | 84.42 | 82.0102 | 542,034 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |
| DFUV | 48.27▲ | +0.02 (+0.04%) | 48.50 | 47.85 | 1,430,403 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DUOT | 7.55▲ | +0.02 (+0.27%) | 7.62 | 7.31 | 988,916 |
| EDC | 60.04▲ | +0.07 (+0.12%) | 60.825 | 55.85 | 227,629 |
| EDZ | 29.37▲ | +0.01 (+0.03%) | 31.42 | 28.9201 | 480,745 |
| EEMA | 98.37▼ | -0.04 (-0.04%) | 98.93 | 96.1901 | 57,385 |
| EES | 56.918▲ | +0.028 (+0.05%) | 57.265 | 56.27 | 23,239 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EMCR | 38.29 | +0.00 (+0.00%) | 38.42 | 37.68 | 252,180 |
| EMR | 129.90▲ | +0.02 (+0.02%) | 130.82 | 125.95 | 3,141,536 |
| ERTH | 47.4129▲ | +0.0129 (+0.03%) | 47.4129 | 46.78 | 5,926 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ETN | 360.23▼ | -0.31 (-0.09%) | 362.9916 | 348.85 | 2,144,718 |
| EUSA | 102.44▼ | -0.01 (-0.01%) | 102.9399 | 101.60 | 60,431 |
| EVX | 38.75 | +0.00 (+0.00%) | 38.75 | 38.38 | 8,901 |
| EWK | 24.02 | +0.00 (+0.00%) | 24.12 | 23.67 | 37,603 |
| EWZS | 13.76▲ | +0.02 (+0.15%) | 13.905 | 13.27 | 326,456 |
| FINX | 24.27▲ | +0.02 (+0.08%) | 24.44 | 23.81 | 64,117 |
| FLCG | 30.50▲ | +0.01 (+0.03%) | 30.63 | 30.25 | 53,611 |
| FLEU | 32.24▲ | +0.015 (+0.05%) | 32.36 | 31.56 | 13,280 |
| FLXR | 39.27▼ | -0.003 (-0.01%) | 39.295 | 39.16 | 454,865 |
| FNCL | 69.545▲ | +0.005 (+0.01%) | 69.85 | 68.88 | 262,463 |
| FNDB | 27.15 | +0.00 (+0.00%) | 27.29 | 26.99 | 154,769 |
| FNDE | 37.80▼ | -0.02 (-0.05%) | 37.93 | 37.16 | 2,180,078 |
| FNDF | 48.63▼ | -0.01 (-0.02%) | 48.86 | 47.684 | 2,032,071 |
| FRD | 17.08▲ | +0.02 (+0.12%) | 17.36 | 16.85 | 25,913 |
| FRWD | 23.9997▲ | +0.0007 (+0.00%) | 24.06 | 23.61 | 9,741 |
| FTA | 91.1967▲ | +0.0167 (+0.02%) | 91.5625 | 90.80 | 14,581 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.14 | 20.10 | 113,336 |
| FXI | 36.19▼ | -0.01 (-0.03%) | 36.40 | 35.79 | 43,679,222 |
| GDS | 44.55▲ | +0.06 (+0.13%) | 45.53 | 42.45 | 1,641,950 |
| GEM | 43.84▲ | +0.02 (+0.05%) | 44.10 | 42.895 | 204,195 |
| GOOD | 12.03▲ | +0.01 (+0.08%) | 12.11 | 11.88 | 435,469 |
| GTR | 25.23▼ | -0.001 (+0.00%) | 25.26 | 25.07 | 13,792 |
| HDGE | 18.04 | +0.00 (+0.00%) | 18.20 | 17.95 | 792,370 |
| HMOP | 39.21 | +0.00 (+0.00%) | 39.21 | 39.0801 | 71,537 |
| IDHQ | 36.09▼ | -0.01 (-0.03%) | 36.235 | 35.25 | 53,706 |
| IEF | 95.74▼ | -0.01 (-0.01%) | 95.875 | 95.48 | 18,464,915 |
| IEUS | 66.38▼ | -0.02 (-0.03%) | 66.42 | 65.45 | 10,414 |
| IJAN | 36.15▲ | +0.001 (+0.00%) | 36.16 | 35.8836 | 7,248 |
| IRTR | 30.6889▼ | -0.0041 (-0.01%) | 30.6889 | 30.50 | 11,281 |
| IYF | 116.32▼ | -0.02 (-0.02%) | 116.74 | 115.07 | 452,646 |
| IYW | 188.68▲ | +0.03 (+0.02%) | 189.57 | 185.50 | 2,210,991 |
| JHEM | 34.76▼ | -0.02 (-0.06%) | 34.979 | 34.18 | 11,505 |
| JIRE | 75.36▼ | -0.04 (-0.05%) | 75.74 | 73.91 | 588,275 |
| JPIE | 46.07 | +0.00 (+0.00%) | 46.0799 | 45.97 | 944,788 |
| LGN | 51.49▼ | -0.04 (-0.08%) | 52.14 | 49.35 | 816,479 |
| LMNX | 19.7158▼ | -0.0692 (-0.35%) | 20.40 | 18.65 | 33,279 |
| MFSI | 29.73▲ | +0.01 (+0.03%) | 29.8471 | 29.26 | 193,060 |
| MFUS | 58.1584▼ | -0.0116 (-0.02%) | 58.359 | 57.7301 | 5,994 |
| MGMT | 44.6789▲ | +0.0189 (+0.04%) | 44.96 | 44.04 | 3,616 |
| MITQ | 0.5501▲ | +0.0001 (+0.02%) | 0.5501 | 0.526 | 20,211 |
| MLM | 567.47▼ | -0.45 (-0.08%) | 568.50 | 554.72 | 735,982 |
| MMIT | 24.37 | +0.00 (+0.00%) | 24.38 | 24.31 | 203,200 |
| MSTI | 20.44 | +0.00 (+0.00%) | 20.44 | 20.41 | 338 |
| MYHD | 24.78 | +0.00 (+0.00%) | 24.78 | 24.67 | 2,299 |
| PHYL | 34.895▲ | +0.005 (+0.01%) | 34.90 | 34.68 | 183,749 |
| PKX | 57.41▲ | +0.05 (+0.09%) | 57.87 | 55.31 | 205,062 |
| PRTC | 16.25▼ | -0.01 (-0.06%) | 16.26 | 16.00 | 881 |
| PTIN | 32.7101▼ | -0.0159 (-0.05%) | 32.87 | 32.14 | 7,063 |
| PXH | 26.69▲ | +0.01 (+0.04%) | 26.81 | 26.26 | 266,887 |
| QGRO | 106.94▼ | -0.04 (-0.04%) | 107.50 | 105.64 | 384,146 |
| QLTY | 36.74▲ | +0.01 (+0.03%) | 36.945 | 36.42 | 917,848 |
| QQQE | 100.38▲ | +0.03 (+0.03%) | 100.88 | 99.42 | 252,554 |
| RAFE | 41.3802▼ | -0.0048 (-0.01%) | 41.61 | 41.06 | 23,728 |
| RFEM | 83.385▲ | +0.003 (+0.00%) | 83.73 | 82.398 | 4,490 |
| SCHR | 24.95 | +0.00 (+0.00%) | 24.97 | 24.88 | 3,164,151 |
| SDVY | 39.19▼ | -0.01 (-0.03%) | 39.46 | 38.79 | 1,869,803 |
| SEEM | 33.26 | +0.00 (+0.00%) | 33.44 | 32.555 | 59,891 |
| SKF | 31.83▼ | -0.01 (-0.03%) | 32.3799 | 31.57 | 78,538 |
| SMBS | 25.59 | +0.00 (+0.00%) | 25.6485 | 25.53 | 1,235,877 |
| SMCY | 7.40▼ | -0.01 (-0.13%) | 7.41 | 7.21 | 1,181,751 |
| SMIG | 29.37▼ | -0.01 (-0.03%) | 29.50 | 29.12 | 200,780 |
| SPTS | 29.15 | +0.00 (+0.00%) | 29.16 | 29.10 | 1,926,589 |
| ST | 33.97▼ | -0.04 (-0.12%) | 34.41 | 33.0224 | 1,426,824 |
| STSS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.78 | 179,621 |
| SUSA | 133.84▼ | -0.03 (-0.02%) | 134.53 | 132.78 | 74,340 |
| TEM | 48.74▲ | +0.05 (+0.10%) | 49.46 | 46.76 | 4,211,094 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TRUT | 24.678▼ | -0.0154 (-0.06%) | 24.76 | 24.28 | 207,858 |