Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| BBBI | 52.176▼ | -0.0026 (+0.00%) | 52.279 | 52.148 | 7,100 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 228,700 |
| BND | 74.26 | +0.00 (+0.00%) | 74.43 | 74.24 | 8,924,551 |
| BSCT | 18.83 | +0.00 (+0.00%) | 18.86 | 18.82 | 427,468 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.92 | 2,308,500 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.03 | 537,242 |
| CMF | 57.36 | +0.00 (+0.00%) | 57.445 | 57.34 | 397,955 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.84 | 50.76 | 6,700 |
| EUSB | 43.93▲ | +0.004 (+0.01%) | 44.02 | 43.92 | 33,800 |
| FTNY | 7.8609▲ | +0.0009 (+0.01%) | 7.93 | 7.8417 | 89,948 |
| GTO | 47.51 | +0.00 (+0.00%) | 47.61 | 47.51 | 199,700 |
| HDG | 51.95 | +0.00 (+0.00%) | 52.1246 | 51.95 | 619 |
| HFXI | 32.69▲ | +0.02 (+0.06%) | 32.86 | 32.67 | 69,200 |
| IBTO | 24.625▲ | +0.0014 (+0.01%) | 24.687 | 24.615 | 55,900 |
| IBTQ | 25.526▲ | +0.0008 (+0.00%) | 25.588 | 25.525 | 17,100 |
| IEF | 96.45▲ | +0.01 (+0.01%) | 96.73 | 96.42 | 8,673,034 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LUCY | 1.59 | +0.00 (+0.00%) | 1.68 | 1.51 | 696,700 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.643 | 24.62 | 6,800 |
| PYLD | 26.68 | +0.00 (+0.00%) | 26.72 | 26.665 | 2,873,100 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.16 | 25.10 | 1,523,210 |
| SDFI | 35.84 | +0.00 (+0.00%) | 36.05 | 35.81 | 6,220 |
| SOHU | 15.26▼ | -0.025 (-0.16%) | 15.385 | 15.03 | 35,367 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.88 | 25.81 | 1,247,500 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.23 | 30.20 | 1,778,210 |
| TAXI | 51.19 | +0.00 (+0.00%) | 51.24 | 51.18 | 55,000 |
| TDTF | 24.065 | +0.00 (+0.00%) | 24.13 | 24.06 | 133,749 |
| TOTL | 40.36 | +0.00 (+0.00%) | 40.44 | 40.36 | 678,800 |
| VCIT | 84.01 | +0.00 (+0.00%) | 84.20 | 83.95 | 10,898,664 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 183,600 |
| WCPB | 25.59 | +0.00 (+0.00%) | 25.64 | 25.578 | 43,200 |
| WHD | 46.96▼ | -0.02 (-0.04%) | 48.83 | 46.93 | 1,157,500 |
| XSVN | 48.16 | +0.00 (+0.00%) | 48.2895 | 48.15 | 13,984 |
| XTEN | 46.39 | +0.00 (+0.00%) | 46.57 | 46.3812 | 63,269 |