Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.91▲ | +0.01 (+0.01%) | 94.51 | 93.03 | 534,900 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| API | 3.40 | +0.00 (+0.00%) | 3.47 | 3.30 | 370,451 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| APUE | 41.05▼ | -0.003 (-0.01%) | 41.26 | 40.55 | 109,200 |
| AS | 30.37▼ | -0.04 (-0.13%) | 30.75 | 29.72 | 4,175,204 |
| ASCE | 25.56▲ | +0.01 (+0.04%) | 25.66 | 25.22 | 11,905 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |
| AVNM | 72.09▼ | -0.01 (-0.01%) | 72.30 | 71.53 | 42,900 |
| AVSC | 56.34▼ | -0.02 (-0.04%) | 56.4299 | 55.64 | 57,728 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BKLN | 20.95 | +0.00 (+0.00%) | 20.96 | 20.92 | 11,868,700 |
| BLUC | 28.25 | +0.00 (+0.00%) | 28.38 | 28.103 | 18,988 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| CG | 53.33▼ | -0.08 (-0.15%) | 54.32 | 51.56 | 4,221,941 |
| CGCV | 30.10 | +0.00 (+0.00%) | 30.18 | 29.84 | 283,190 |
| CHAT | 60.50▼ | -0.04 (-0.07%) | 61.38 | 58.85 | 539,600 |
| CIBR | 74.74▼ | -0.02 (-0.03%) | 75.14 | 73.0848 | 950,477 |
| CIGL | 2.145▼ | -0.005 (-0.23%) | 2.22 | 2.02 | 12,571 |
| CLOU | 23.24▼ | -0.01 (-0.04%) | 23.437 | 22.79 | 81,800 |
| COIG | 24.16▲ | +0.1008 (+0.42%) | 25.55 | 21.82 | 102,000 |
| CONL | 24.43▲ | +0.09 (+0.37%) | 25.88 | 21.71 | 6,757,900 |
| CONY | 5.20 | +0.00 (+0.00%) | 5.34 | 4.935 | 29,440,900 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| DECW | 33.385▲ | +0.005 (+0.01%) | 33.4278 | 33.04 | 34,912 |
| DELL | 133.76▼ | -0.18 (-0.13%) | 137.1825 | 129.33 | 5,573,277 |
| DES | 32.76 | +0.00 (+0.00%) | 32.81 | 32.43 | 106,600 |
| DFUS | 72.91▼ | -0.02 (-0.03%) | 73.32 | 71.935 | 600,953 |
| DGRW | 88.82▲ | +0.01 (+0.01%) | 89.13 | 88.02 | 815,443 |
| DOMO | 12.37▲ | +0.01 (+0.08%) | 12.44 | 11.7719 | 431,681 |
| DYNF | 59.98▼ | -0.03 (-0.05%) | 60.335 | 59.132 | 3,801,200 |
| EDC | 54.04▼ | -0.01 (-0.02%) | 55.00 | 52.42 | 91,500 |
| EDGU | 28.09▼ | -0.0023 (-0.01%) | 28.24 | 27.76 | 9,301 |
| EEMA | 94.37▲ | +0.0436 (+0.05%) | 95.00 | 93.61 | 27,000 |
| EET | 80.15▲ | +0.03 (+0.04%) | 80.81 | 79.23 | 1,100 |
| EEV | 9.65 | +0.00 (+0.00%) | 9.84 | 9.57 | 10,000 |
| ENLV | 0.991▲ | +0.0009 (+0.09%) | 1.00 | 0.97 | 104,500 |
| EOCT | 31.31▼ | -0.0006 (+0.00%) | 31.46 | 31.21 | 16,500 |
| EOS | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.59 | 137,600 |
| EWY | 94.13▲ | +0.06 (+0.06%) | 95.01 | 92.10 | 10,709,900 |
| EXTR | 17.64▼ | -0.01 (-0.06%) | 17.765 | 17.01 | 1,448,777 |
| FAN | 20.04 | +0.00 (+0.00%) | 20.10 | 19.79 | 134,200 |
| FCUS | 31.6707▲ | +0.0402 (+0.13%) | 32.01 | 30.52 | 6,068 |
| FDIF | 35.06▲ | +0.006 (+0.02%) | 35.33 | 34.77 | 8,700 |
| FDLS | 34.613▲ | +0.0085 (+0.02%) | 34.79 | 34.11 | 14,200 |
| FDTX | 40.455▲ | +0.03 (+0.07%) | 40.87 | 39.55 | 25,900 |
| FEAC | 28.404▲ | +0.0006 (+0.00%) | 28.54 | 27.77 | 1,500 |
| FEAT | 28.55▼ | -0.003 (-0.01%) | 28.975 | 27.64 | 27,700 |
| FEOE | 47.43 | +0.00 (+0.00%) | 47.534 | 46.76 | 116,100 |
| FEPI | 46.24▼ | -0.03 (-0.06%) | 46.63 | 45.156 | 223,300 |
| FIVE | 147.05▼ | -0.01 (-0.01%) | 149.82 | 143.02 | 730,826 |
| FMBH | 37.24▲ | +0.02 (+0.05%) | 37.33 | 36.45 | 50,353 |
| FNDF | 44.79 | +0.00 (+0.00%) | 44.89 | 44.51 | 2,350,500 |
| FNV | 196.96▼ | -0.09 (-0.05%) | 198.27 | 190.00 | 916,700 |
| FQAL | 74.44▼ | -0.01 (-0.01%) | 74.84 | 73.80 | 20,128 |
| FSCC | 28.8487▲ | +0.0031 (+0.01%) | 28.97 | 27.87 | 3,180 |
| FSK | 15.59▲ | +0.01 (+0.06%) | 15.63 | 15.39 | 2,094,600 |
| GALT | 5.51▼ | -0.02 (-0.36%) | 5.69 | 5.10 | 238,861 |
| GEOS | 24.21▲ | +0.03 (+0.12%) | 25.00 | 22.75 | 169,003 |
| GH | 94.37▲ | +0.24 (+0.25%) | 95.78 | 90.435 | 1,732,468 |
| GLRY | 35.55 | +0.00 (+0.00%) | 35.92 | 34.98 | 27,363 |
| GMF | 140.20▲ | +0.03 (+0.02%) | 140.87 | 139.30 | 5,400 |
| GPIX | 52.10▲ | +0.01 (+0.02%) | 52.33 | 51.48 | 572,199 |
| GRI | 1.69 | +0.00 (+0.00%) | 1.72 | 1.60 | 82,200 |
| GRPM | 116.81▲ | +0.06 (+0.05%) | 117.61 | 115.42 | 10,000 |
| GRRR | 12.94▲ | +0.02 (+0.15%) | 13.50 | 12.23 | 1,090,169 |
| GSIT | 7.53▲ | +0.02 (+0.27%) | 7.60 | 6.72 | 1,463,768 |
| GSLC | 130.04▲ | +0.01 (+0.01%) | 130.68 | 128.50 | 284,698 |
| GUNR | 44.56▲ | +0.01 (+0.02%) | 44.64 | 44.11 | 272,200 |
| HACK | 84.42 | +0.00 (+0.00%) | 84.98 | 82.26 | 161,600 |
| HEQT | 31.61▼ | -0.01 (-0.03%) | 31.73 | 31.395 | 29,400 |
| HLAL | 60.61▼ | -0.01 (-0.02%) | 61.00 | 59.8151 | 28,312 |
| HOLA | 52.4903▲ | +0.0117 (+0.02%) | 52.5899 | 52.1055 | 5,514 |
| HOOY | 56.27▲ | +0.06 (+0.11%) | 57.9635 | 52.64 | 326,923 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,159,800 |
| IBUF | 28.75 | +0.00 (+0.00%) | 28.75 | 28.6803 | 1,852 |
| IJS | 110.18▲ | +0.06 (+0.05%) | 110.58 | 108.46 | 186,800 |
| IOO | 124.91▲ | +0.02 (+0.02%) | 125.46 | 123.03 | 157,600 |
| ITOT | 146.35▼ | -0.03 (-0.02%) | 147.22 | 144.48 | 5,547,800 |
| ITT | 184.68▼ | -0.07 (-0.04%) | 187.23 | 179.63 | 460,300 |
| IVV | 675.31▼ | -0.14 (-0.02%) | 678.98 | 666.53 | 6,930,200 |
| IWB | 367.88▼ | -0.16 (-0.04%) | 369.99 | 363.18 | 1,685,100 |
| IWL | 168.15▼ | -0.01 (-0.01%) | 168.93 | 165.66 | 95,700 |
| IWMY | 20.66▲ | +0.01 (+0.05%) | 20.798 | 20.405 | 190,200 |
| IWV | 380.52▼ | -0.15 (-0.04%) | 382.84 | 375.80 | 2,204,300 |
| JPEM | 60.8853▼ | -0.0108 (-0.02%) | 60.99 | 60.69 | 5,427 |
| JSMD | 81.3863▲ | +0.0257 (+0.03%) | 82.0084 | 79.80 | 40,992 |
| JTEK | 89.40▲ | +0.06 (+0.07%) | 90.58 | 86.645 | 477,900 |
| JXI | 80.76▼ | -0.02 (-0.02%) | 81.17 | 80.38 | 17,100 |
| LFEQ | 53.671▼ | -0.005 (-0.01%) | 53.94 | 53.33 | 3,000 |
| LIMN | 1.07 | +0.00 (+0.00%) | 1.12 | 1.02 | 379,365 |
| LPTH | 6.70▲ | +0.04 (+0.60%) | 6.94 | 6.1401 | 1,514,585 |
| LRGE | 82.224▼ | -0.0366 (-0.04%) | 82.82 | 81.17 | 22,300 |
| LSGR | 43.696▼ | -0.004 (-0.01%) | 43.99 | 43.05 | 17,100 |