Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADUS | 116.49▼ | -0.13 (-0.11%) | 118.38 | 116.20 | 172,400 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| ASMH | 11.61 | +0.00 (+0.00%) | 11.63 | 11.25 | 27,400 |
| BCLO | 49.69 | +0.00 (+0.00%) | 49.7499 | 49.64 | 42,235 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BRKU | 24.53▼ | -0.018 (-0.07%) | 25.18 | 24.44 | 185,051 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| CNEQ | 39.43▲ | +0.02 (+0.05%) | 39.445 | 38.4101 | 245,733 |
| COPX | 80.83▲ | +0.01 (+0.01%) | 80.88 | 78.30 | 2,923,900 |
| COPZ | 13.74▼ | -0.01 (-0.07%) | 13.74 | 13.02 | 20,800 |
| CRDO | 178.50▼ | -0.725 (-0.40%) | 180.00 | 166.50 | 9,663,272 |
| CSQ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 19.94 | 226,115 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,008 |
| CTRI | 19.76▼ | -0.01 (-0.05%) | 19.98 | 18.79 | 3,873,100 |
| DOCN | 109.47▲ | +0.18 (+0.16%) | 109.9399 | 96.87 | 6,358,283 |
| DYNF | 69.45▲ | +0.01 (+0.01%) | 69.52 | 68.72 | 1,916,043 |
| EDGQ | 27.47▼ | -0.01 (-0.04%) | 27.47 | 26.96 | 13,300 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| FELG | 44.64▼ | -0.01 (-0.02%) | 44.70 | 43.84 | 294,069 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FSLR | 178.81▼ | -0.27 (-0.15%) | 181.23 | 175.55 | 2,103,478 |
| FSLY | 25.07▲ | +0.07 (+0.28%) | 25.12 | 22.70 | 7,802,095 |
| FTS | 54.66▼ | -0.03 (-0.05%) | 55.26 | 54.62 | 903,457 |
| GNRC | 198.40▲ | +0.34 (+0.17%) | 199.695 | 186.08 | 1,414,296 |
| GPIQ | 56.84▼ | -0.01 (-0.02%) | 56.91 | 55.94 | 1,959,654 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| HACK | 122.24▼ | -0.13 (-0.11%) | 122.34 | 119.21 | 539,928 |
| HBM | 24.22▼ | -0.02 (-0.08%) | 24.27 | 23.10 | 4,193,600 |
| HCMT | 42.07▲ | +0.02 (+0.05%) | 42.14 | 41.11 | 57,400 |
| HLXC | 10.40 | +0.00 (+0.00%) | 10.32 | 10.32 | 17 |
| HODO | 0.0675▲ | +0.0001 (+0.15%) | 0.0689 | 0.0525 | 83,293,863 |
| IQQ | 24.64▼ | -0.01 (-0.04%) | 24.67 | 24.21 | 1,507,488 |
| IUSG | 193.05▼ | -0.04 (-0.02%) | 193.40 | 190.17 | 457,200 |
| IWF | 124.24▼ | -0.03 (-0.02%) | 124.435 | 122.01 | 7,071,929 |
| IWY | 292.31▲ | +0.03 (+0.01%) | 292.78 | 287.38 | 312,300 |
| JENA | 10.43 | +0.00 (+0.00%) | 10.44 | 10.41 | 246,850 |
| JEPQ | 60.10▲ | +0.01 (+0.02%) | 60.19 | 59.20 | 7,092,224 |
| LPL | 2.66 | +0.00 (+0.00%) | 2.68 | 2.56 | 2,532,200 |
| MAIA | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 296,921 |
| MEI | 14.31▲ | +0.06 (+0.42%) | 14.55 | 13.29 | 759,700 |
| MFSG | 30.42▼ | -0.01 (-0.03%) | 30.47 | 29.9675 | 311,895 |
| MGEE | 71.28▼ | -0.04 (-0.06%) | 72.35 | 71.18 | 113,100 |
| MQQQ | 233.00▲ | +0.041 (+0.02%) | 233.30 | 227.12 | 6,100 |
| MSB | 18.04▼ | -0.02 (-0.11%) | 18.38 | 17.84 | 47,000 |
| NSIG | 25.3789▲ | +0.0022 (+0.01%) | 25.3789 | 25.10 | 10,374 |
| OGEN | 0.44 | +0.00 (+0.00%) | 0.46 | 0.43 | 11,600 |
| ONEQ | 105.24 | +0.00 (+0.00%) | 105.42 | 103.71 | 881,000 |
| PBQQ | 32.295▲ | +0.004 (+0.01%) | 32.33 | 32.01 | 7,500 |
| PLTA | 24.238▼ | -0.03 (-0.12%) | 24.24 | 22.69 | 17,100 |
| PONY | 5.17 | +0.00 (+0.00%) | 5.17 | 4.935 | 4,893,590 |
| PRAB | 24.69 | +0.00 (+0.00%) | 24.82 | 24.64 | 82,258 |
| PRMR | 28.63 | +0.00 (+0.00%) | 28.6501 | 28.49 | 10,279 |
| QQA | 56.50▼ | -0.01 (-0.02%) | 56.5628 | 55.60 | 141,129 |
| QQQG | 30.795▲ | +0.018 (+0.06%) | 30.80 | 29.97 | 24,600 |
| QQQI | 54.90▼ | -0.02 (-0.04%) | 54.985 | 54.02 | 5,717,990 |
| QQWZ | 27.129▲ | +0.009 (+0.03%) | 27.14 | 26.735 | 6,300 |
| QTUM | 141.94▲ | +0.11 (+0.08%) | 142.1393 | 137.15 | 541,923 |
| QXQ | 32.3827▼ | -0.0107 (-0.03%) | 32.415 | 32.06 | 4,627 |
| QYLG | 30.3079▲ | +0.0079 (+0.03%) | 30.31 | 29.84 | 24,251 |
| REMX | 55.74▼ | -0.04 (-0.07%) | 55.76 | 53.75 | 1,868,000 |
| RMT | 12.85 | +0.00 (+0.00%) | 12.85 | 12.66 | 105,221 |
| RSPT | 65.27▲ | +0.04 (+0.06%) | 65.31 | 63.56 | 1,233,300 |
| SFLR | 39.45 | +0.00 (+0.00%) | 39.56 | 39.1454 | 405,620 |
| SHAZ | 31.03▲ | +0.03 (+0.10%) | 31.655 | 27.513 | 4,148,517 |
| SNOW | 335.07▼ | -0.01 (+0.00%) | 336.38 | 317.82 | 5,640,920 |
| SNSR | 46.88▼ | -0.018 (-0.04%) | 46.88 | 46.105 | 5,100 |
| SPYT | 17.04 | +0.00 (+0.00%) | 17.08 | 16.93 | 63,454 |
| TACO | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 127,897 |
| THNQ | 92.12▼ | -0.073 (-0.08%) | 92.28 | 89.49 | 18,261 |
| THRO | 44.14▼ | -0.01 (-0.02%) | 44.195 | 43.725 | 439,570 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| TRFM | 57.25▼ | -0.01 (-0.02%) | 57.27 | 55.47 | 48,000 |
| TSEM | 209.80▲ | +0.64 (+0.31%) | 210.89 | 197.51 | 3,179,600 |
| TTXD | 12.44▼ | -0.0053 (-0.04%) | 12.93 | 12.44 | 35,586 |
| TTXU | 34.5574▲ | +0.0296 (+0.09%) | 34.5574 | 33.18 | 3,240 |
| VONG | 127.89▼ | -0.02 (-0.02%) | 128.11 | 125.66 | 1,064,600 |
| VOOG | 85.17▼ | -0.03 (-0.04%) | 85.33 | 83.89 | 1,558,200 |
| VRRM | 2.94 | +0.00 (+0.00%) | 3.095 | 2.62 | 4,624,805 |
| VSS | 152.30▼ | -0.03 (-0.02%) | 152.45 | 150.76 | 134,800 |
| VZ | 44.40▼ | -0.02 (-0.05%) | 45.58 | 44.00 | 26,273,200 |
| WBUY | 0.806▲ | +0.0021 (+0.26%) | 0.84 | 0.7724 | 240,080 |
| XSD | 482.47▼ | -0.23 (-0.05%) | 482.78 | 463.02 | 220,900 |
| XYLG | 29.78 | +0.00 (+0.00%) | 29.85 | 29.66 | 11,565 |