Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| BEG | 32.00▼ | -0.24 (-0.74%) | 41.00 | 31.7588 | 938,530 |
| CGGO | 39.50▲ | +0.02 (+0.05%) | 40.17 | 39.20 | 1,870,378 |
| CGNG | 35.67▲ | +0.01 (+0.03%) | 36.08 | 35.32 | 525,276 |
| CLOB | 50.4498▲ | +0.0037 (+0.01%) | 50.92 | 50.3275 | 8,098 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| DELL | 405.37▲ | +0.56 (+0.14%) | 431.4297 | 400.2522 | 4,817,034 |
| DFEV | 39.71▲ | +0.03 (+0.08%) | 40.12 | 39.3356 | 255,125 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EMXF | 55.1173▲ | +0.0162 (+0.03%) | 55.86 | 54.90 | 13,120 |
| FAD | 183.56▼ | -0.1156 (-0.06%) | 185.96 | 182.2801 | 9,994 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FLOW | 41.5418▲ | +0.0018 (+0.00%) | 41.5418 | 41.10 | 2,133 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| GIAX | 15.02▼ | -0.01 (-0.07%) | 15.325 | 14.8145 | 53,885 |
| GOF | 10.51 | +0.00 (+0.00%) | 10.65 | 10.51 | 1,269,875 |
| HIBL | 92.52▲ | +0.32 (+0.35%) | 99.075 | 89.58 | 59,936 |
| IBAT | 37.8834▲ | +0.0134 (+0.04%) | 38.83 | 37.68 | 24,176 |
| KNCT | 186.9618▲ | +0.1458 (+0.08%) | 192.84 | 186.9618 | 1,659 |
| LSCC | 124.27▼ | -0.26 (-0.21%) | 133.0699 | 122.40 | 1,413,389 |
| MDA | 30.25▼ | -0.03 (-0.10%) | 31.12 | 29.69 | 983,127 |
| PDFS | 46.09▼ | -0.06 (-0.13%) | 49.08 | 45.8117 | 693,484 |
| POWL | 208.68▼ | -0.62 (-0.30%) | 223.34 | 208.08 | 683,027 |
| PRLB | 75.05▼ | -0.09 (-0.12%) | 83.00 | 73.465 | 286,605 |
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |
| RKNG | 21.6064▲ | +0.0014 (+0.01%) | 22.68 | 21.51 | 2,066 |
| RPG | 55.95▲ | +0.07 (+0.13%) | 57.495 | 55.50 | 1,047,879 |
| SGRT | 31.28▼ | -0.06 (-0.19%) | 32.5993 | 31.1981 | 16,655 |
| SHOC | 100.7247▲ | +0.1647 (+0.16%) | 104.43 | 99.95 | 11,634 |
| SOVF | 30.7594▼ | -0.003 (-0.01%) | 30.7801 | 30.48 | 2,370 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXS | 54.27▲ | +0.35 (+0.65%) | 55.20 | 45.18 | 97,603,108 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |
| SPHB | 139.85▲ | +0.07 (+0.05%) | 143.3396 | 138.54 | 230,292 |
| SPXX | 18.45 | +0.00 (+0.00%) | 18.6099 | 18.30 | 237,065 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TSMG | 35.21▼ | -0.0025 (-0.01%) | 37.81 | 34.57 | 91,299 |
| TSMX | 72.92▲ | +0.22 (+0.30%) | 78.50 | 71.00 | 579,314 |
| TSMZ | 8.19▼ | -0.0071 (-0.09%) | 8.27 | 7.88 | 166,218 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| UCTT | 83.31▲ | +0.08 (+0.10%) | 91.19 | 83.15 | 1,373,736 |
| UEVM | 60.0072▼ | -0.0114 (-0.02%) | 60.19 | 59.99 | 3,731 |
| VIK | 104.35▼ | -0.10 (-0.10%) | 105.86 | 103.28 | 1,535,305 |
| WAR | 28.86▲ | +0.029 (+0.10%) | 29.73 | 28.58 | 8,145 |
| XLKI | 25.58▲ | +0.0036 (+0.01%) | 25.95 | 25.225 | 19,983 |
| XMAG | 25.36▼ | -0.0099 (-0.04%) | 25.57 | 25.1201 | 26,212 |