Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 146.50 | +0.00 (+0.00%) | 147.00 | 146.50 | 355,825 |
| ALK | 39.53▲ | +0.04 (+0.10%) | 40.655 | 39.22 | 2,661,940 |
| ARLO | 12.78▲ | +0.01 (+0.08%) | 13.19 | 12.70 | 1,374,395 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BRLT | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 32,432 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSTZ | 30.88▼ | -0.01 (-0.03%) | 31.55 | 30.70 | 154,143 |
| BXC | 73.64▼ | -0.15 (-0.20%) | 77.835 | 73.24 | 189,943 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CRNC | 8.09▼ | -0.01 (-0.12%) | 8.31 | 8.00 | 450,353 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.97 | 1.85 | 175,912 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FTMS | 9.72 | +0.00 (+0.00%) | 9.745 | 9.69 | 141,700 |
| FUL | 50.20▼ | -0.03 (-0.06%) | 51.73 | 50.17 | 833,377 |
| GCO | 34.80▼ | -0.01 (-0.03%) | 35.34 | 34.57 | 126,033 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GEV | 988.70▲ | +1.25 (+0.13%) | 1,006.00 | 960.5297 | 2,127,693 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HRZN | 4.62 | +0.00 (+0.00%) | 4.67 | 4.59 | 330,422 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| LGOV | 19.63 | +0.00 (+0.00%) | 19.80 | 19.5514 | 187,224 |
| LITS | 1.38▲ | +0.005 (+0.36%) | 1.50 | 1.37 | 1,005,999 |
| MST | 15.8764▼ | -0.0486 (-0.31%) | 17.2741 | 15.19 | 71,122 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| NMRK | 12.65 | +0.00 (+0.00%) | 13.155 | 12.61 | 1,584,295 |
| NSSC | 36.17▼ | -0.02 (-0.06%) | 36.76 | 36.16 | 218,074 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PDYN | 5.33▲ | +0.005 (+0.09%) | 5.50 | 5.30 | 605,106 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| QXO | 12.06▲ | +0.01 (+0.08%) | 12.4899 | 11.952 | 16,761,535 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |
| RETL | 7.21▼ | -0.01 (-0.14%) | 7.40 | 7.17 | 216,723 |
| RPAR | 21.14▲ | +0.007 (+0.03%) | 21.3468 | 21.14 | 8,814 |
| RPM | 99.19▼ | -0.03 (-0.03%) | 100.99 | 98.69 | 1,012,497 |
| RVNU | 23.32 | +0.00 (+0.00%) | 23.51 | 23.26 | 29,299 |
| SBND | 18.25 | +0.00 (+0.00%) | 18.29 | 18.25 | 92,125 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.66 | 28.60 | 4,255,938 |
| VNT | 31.66▼ | -0.03 (-0.09%) | 32.44 | 31.645 | 1,212,336 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XHB | 96.70▼ | -0.08 (-0.08%) | 99.13 | 96.11 | 2,464,427 |