Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AME | 247.36▲ | +0.14 (+0.06%) | 249.18 | 243.02 | 1,143,593 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CSSD | 24.585 | +0.00 (+0.00%) | 24.605 | 24.49 | 7,260 |
| DFEM | 38.10▲ | +0.01 (+0.03%) | 38.27 | 37.74 | 917,609 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDZ | 16.95▼ | -0.01 (-0.06%) | 17.46 | 16.70 | 197,100 |
| EEM | 63.32▲ | +0.01 (+0.02%) | 63.675 | 62.68 | 16,585,664 |
| EEV | 11.78▲ | +0.01 (+0.08%) | 12.04 | 11.70 | 20,200 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| HDB | 23.06▼ | -0.02 (-0.09%) | 23.505 | 23.03 | 8,336,909 |
| HMY | 16.72▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 2,554,693 |
| HYFI | 35.84 | +0.00 (+0.00%) | 35.952 | 35.64 | 63,000 |
| HYZD | 22.37 | +0.00 (+0.00%) | 22.40 | 22.31 | 52,000 |
| IEMG | 77.37▲ | +0.03 (+0.04%) | 77.765 | 76.61 | 7,765,237 |
| MYCG | 24.885 | +0.00 (+0.00%) | 24.90 | 24.87 | 1,583 |
| NCTY | 3.28 | +0.00 (+0.00%) | 3.3798 | 3.16 | 67,562 |
| OPPJ | 57.79▼ | -0.02 (-0.03%) | 58.04 | 57.11 | 15,500 |
| PAYP | 15.51▼ | -0.01 (-0.06%) | 16.035 | 15.20 | 516,477 |
| PHYL | 33.46 | +0.00 (+0.00%) | 33.53 | 33.38 | 177,400 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| TALO | 18.05 | +0.00 (+0.00%) | 18.40 | 17.44 | 3,341,480 |
| UPLD | 3.33▲ | +0.01 (+0.30%) | 3.43 | 2.9001 | 149,879 |
| WCC | 341.63▼ | -0.35 (-0.10%) | 345.44 | 332.40 | 529,559 |
| XLI | 166.80▲ | +0.12 (+0.07%) | 168.16 | 164.96 | 9,612,450 |
| XLII | 23.93▼ | -0.01 (-0.04%) | 24.049 | 23.78 | 14,148 |