Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 6,246 |
| ASIA | 44.9121▲ | +0.0055 (+0.01%) | 44.965 | 43.97 | 4,882 |
| ATNI | 28.445▲ | +0.035 (+0.12%) | 28.83 | 27.71 | 45,358 |
| AVGV | 85.36▼ | -0.03 (-0.04%) | 85.56 | 84.765 | 23,932 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| CASS | 46.29▲ | +0.04 (+0.09%) | 46.47 | 45.33 | 101,481 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 5,750,979 |
| FTEK | 1.51 | +0.00 (+0.00%) | 1.535 | 1.475 | 287,445 |
| HIPS | 11.60 | +0.00 (+0.00%) | 11.65 | 11.53 | 202,076 |
| HLXC | 10.22 | +0.00 (+0.00%) | 10.30 | 10.22 | 3,716 |
| IBN | 26.17▲ | +0.02 (+0.08%) | 26.295 | 25.70 | 4,053,681 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| IVOG | 141.176▲ | +0.006 (+0.00%) | 141.635 | 139.91 | 14,996 |
| MYY | 15.61 | +0.00 (+0.00%) | 15.74 | 15.59 | 1,347 |
| OVBC | 49.21▲ | +0.04 (+0.08%) | 50.66 | 49.10 | 96,524 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SOLV | 75.94▲ | +0.05 (+0.07%) | 76.89 | 74.1864 | 1,120,147 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 705 |
| UMDD | 34.15▲ | +0.0469 (+0.14%) | 34.51 | 33.3987 | 3,048 |
| UPLT | 32.7832▼ | -0.0045 (-0.01%) | 32.7832 | 30.93 | 1,390 |
| XAGG | 50.26 | +0.00 (+0.00%) | 50.73 | 50.12 | 239,654 |
| XPEV | 16.44▼ | -0.01 (-0.06%) | 17.13 | 16.33 | 10,096,935 |