Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| ABIG | 35.1816▲ | +0.0104 (+0.03%) | 35.19 | 34.94 | 681 |
| ADEA | 25.01▼ | -0.04 (-0.16%) | 25.14 | 24.41 | 734,089 |
| AEHR | 97.42▲ | +0.04 (+0.04%) | 99.92 | 93.1092 | 1,621,654 |
| AIPI | 37.47▼ | -0.01 (-0.03%) | 37.57 | 37.235 | 199,099 |
| AIQ | 65.98▼ | -0.01 (-0.02%) | 66.13 | 65.30 | 802,111 |
| AMZD | 8.74 | +0.00 (+0.00%) | 8.87 | 8.70 | 11,011,261 |
| AMZN | 249.38▲ | +0.11 (+0.04%) | 250.43 | 245.60 | 33,040,052 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| BTAL | 12.02 | +0.00 (+0.00%) | 12.16 | 11.98 | 337,583 |
| BTX | 8.98 | +0.00 (+0.00%) | 8.995 | 8.84 | 360,400 |
| CGDV | 49.29▼ | -0.01 (-0.02%) | 49.35 | 48.995 | 2,489,257 |
| CHPX | 101.4766▲ | +0.0888 (+0.09%) | 101.69 | 99.75 | 15,438 |
| DCOR | 83.42▲ | +0.02 (+0.02%) | 83.5199 | 82.98 | 139,899 |
| DIPS | 32.0041▼ | -0.0159 (-0.05%) | 32.48 | 32.00 | 3,598 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| DYNF | 69.72▲ | +0.03 (+0.04%) | 69.8488 | 69.30 | 3,046,080 |
| EFIV | 74.10▲ | +0.0042 (+0.01%) | 74.16 | 73.67 | 60,263 |
| FDMO | 95.59▲ | +0.04 (+0.04%) | 95.861 | 94.91 | 241,028 |
| FEPI | 43.0926▲ | +0.0126 (+0.03%) | 43.17 | 42.72 | 262,110 |
| FV | 73.95▲ | +0.04 (+0.05%) | 74.0951 | 73.3501 | 70,537 |
| FWD | 132.26▼ | -0.08 (-0.06%) | 132.71 | 131.10 | 91,651 |
| GIAX | 16.44▲ | +0.01 (+0.06%) | 16.6254 | 16.2238 | 109,307 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GPIX | 56.08 | +0.00 (+0.00%) | 56.16 | 55.8101 | 1,019,075 |
| GRNY | 28.33▼ | -0.01 (-0.04%) | 28.3801 | 28.07 | 1,196,671 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |
| HELO | 69.34▼ | -0.01 (-0.01%) | 69.40 | 69.02 | 275,500 |
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| ILCB | 106.4437▲ | +0.0137 (+0.01%) | 106.61 | 105.87 | 9,114 |
| INBK | 26.04▼ | -0.03 (-0.12%) | 26.27 | 24.46 | 50,752 |
| IPO | 53.79▲ | +0.03 (+0.06%) | 53.98 | 53.2395 | 11,544 |
| IQQ | 25.08 | +0.00 (+0.00%) | 25.12 | 24.86 | 3,818,568 |
| IQQQ | 48.9284▼ | -0.0116 (-0.02%) | 49.00 | 48.47 | 17,167 |
| IWL | 191.28▲ | +0.01 (+0.01%) | 191.615 | 190.09 | 29,692 |
| IWV | 434.91▼ | -0.11 (-0.03%) | 435.6422 | 432.49 | 95,652 |
| IYY | 186.62▼ | -0.04 (-0.02%) | 186.8799 | 185.74 | 11,090 |
| JHML | 89.92▼ | -0.014 (-0.02%) | 89.96 | 89.52 | 16,685 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| LRGF | 78.33 | +0.00 (+0.00%) | 78.43 | 77.90 | 264,890 |
| LWLG | 5.28▲ | +0.01 (+0.19%) | 5.31 | 5.045 | 2,267,845 |
| MGC | 284.68▲ | +0.11 (+0.04%) | 285.065 | 282.92 | 85,111 |
| NVTS | 11.84 | +0.00 (+0.00%) | 11.86 | 11.43 | 7,922,172 |
| ONEQ | 106.09▼ | -0.05 (-0.05%) | 106.20 | 105.21 | 212,547 |
| PHEQ | 35.4448▲ | +0.0153 (+0.04%) | 35.48 | 35.3206 | 18,115 |
| PSQ | 24.74▲ | +0.01 (+0.04%) | 24.9589 | 24.6999 | 22,900,607 |
| QID | 13.11▼ | -0.01 (-0.08%) | 13.34 | 13.065 | 40,921,825 |
| QLD | 96.10▼ | -0.06 (-0.06%) | 96.50 | 94.45 | 3,604,600 |
| QLDY | 41.43▲ | +0.0141 (+0.03%) | 41.45 | 40.985 | 31,595 |
| QNDX | 25.11 | +0.00 (+0.00%) | 25.14 | 24.89 | 566,471 |
| QQMG | 51.8026▲ | +0.0192 (+0.04%) | 51.855 | 51.35 | 5,617 |
| QQQ | 741.10▼ | -0.11 (-0.01%) | 742.66 | 734.62 | 28,866,800 |
| QQQI | 55.56▲ | +0.01 (+0.02%) | 55.635 | 55.225 | 2,989,985 |
| QQQM | 305.14 | +0.00 (+0.00%) | 305.75 | 302.50 | 2,039,300 |
| QTUM | 152.47▲ | +0.02 (+0.01%) | 153.00 | 150.53 | 178,900 |
| QYLG | 30.43 | +0.00 (+0.00%) | 30.44 | 30.20 | 47,896 |
| SNPE | 70.02▲ | +0.01 (+0.01%) | 70.05 | 69.58 | 348,517 |
| SNTH | 29.88▼ | -0.01 (-0.03%) | 29.89 | 29.67 | 35,608 |
| SPUC | 49.57▼ | -0.01 (-0.02%) | 49.61 | 49.2415 | 49,944 |
| SPXE | 82.5338▼ | -0.0029 (+0.00%) | 82.5338 | 82.025 | 491 |
| SQQQ | 34.18▲ | +0.04 (+0.12%) | 35.0577 | 33.95 | 60,040,248 |
| SURI | 18.705▼ | -0.0075 (-0.04%) | 18.705 | 18.36 | 12,626 |
| SUSL | 136.1656▲ | +0.0375 (+0.03%) | 136.35 | 135.42 | 12,843 |
| TOV | 32.45 | +0.00 (+0.00%) | 32.48 | 32.34 | 3,490 |
| TQQQ | 78.58▼ | -0.08 (-0.10%) | 79.10 | 76.55 | 57,831,500 |
| TSPA | 48.58▲ | +0.02 (+0.04%) | 48.66 | 48.28 | 451,765 |
| TSPY | 25.48 | +0.00 (+0.00%) | 25.52 | 25.335 | 323,041 |
| ULCC | 5.85▲ | +0.01 (+0.17%) | 5.92 | 5.55 | 2,294,671 |
| USD | 94.58▼ | -0.11 (-0.12%) | 94.66 | 90.84 | 424,847 |
| VOTE | 90.5806▲ | +0.032 (+0.04%) | 90.73 | 90.15 | 29,400 |
| VTI | 378.08▼ | -0.15 (-0.04%) | 378.81 | 376.0297 | 2,582,343 |
| XQQI | 50.77▼ | -0.01 (-0.02%) | 50.86 | 50.3153 | 142,242 |
| XYLG | 29.63▲ | +0.01 (+0.03%) | 29.6599 | 29.46 | 9,080 |