Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 49.81▼ | -0.02 (-0.04%) | 50.42 | 48.58 | 40,593,379 |
| BKLN | 20.21 | +0.00 (+0.00%) | 20.275 | 20.11 | 47,399,925 |
| BKV | 31.27▼ | -0.06 (-0.19%) | 32.81 | 30.55 | 1,341,685 |
| CLVT | 2.31▲ | +0.01 (+0.43%) | 2.445 | 2.23 | 7,775,603 |
| CPSP | 26.28 | +0.00 (+0.00%) | 26.31 | 26.253 | 2,100 |
| DKS | 204.04▲ | +0.41 (+0.20%) | 205.92 | 197.01 | 943,043 |
| DOMH | 3.03 | +0.00 (+0.00%) | 3.16 | 2.90 | 78,006 |
| EDU | 54.64▼ | -0.01 (-0.02%) | 54.71 | 53.11 | 390,837 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.28 | 9,403 |
| EZGO | 1.57 | +0.00 (+0.00%) | 1.57 | 1.51 | 13,811 |
| FFC | 16.57 | +0.00 (+0.00%) | 16.6225 | 16.51 | 67,584 |
| GIII | 30.56▼ | -0.03 (-0.10%) | 30.585 | 29.10 | 426,148 |
| HDV | 140.18▲ | +0.05 (+0.04%) | 140.89 | 139.64 | 1,276,256 |
| HTHT | 54.81▲ | +0.01 (+0.02%) | 54.91 | 52.72 | 971,767 |
| ILDR | 31.128▲ | +0.008 (+0.03%) | 31.22 | 30.64 | 160,424 |
| IONL | 19.99 | +0.00 (+0.00%) | 20.036 | 17.92 | 533,684 |
| IONQ | 38.34▼ | -0.03 (-0.08%) | 38.44 | 36.40 | 16,556,609 |
| IONX | 12.98▲ | +0.04 (+0.31%) | 13.01 | 11.64 | 5,039,474 |
| IYF | 122.54▼ | -0.07 (-0.06%) | 123.2132 | 120.47 | 441,717 |
| JOYY | 59.66▼ | -0.01 (-0.02%) | 59.96 | 57.00 | 377,989 |
| KLC | 3.50 | +0.00 (+0.00%) | 3.53 | 3.36 | 550,847 |
| LAUR | 32.39▲ | +0.05 (+0.15%) | 32.77 | 31.4066 | 1,677,888 |
| LCDL | 2.6134▲ | +0.0034 (+0.13%) | 2.63 | 2.313 | 164,243 |
| LCID | 10.03▲ | +0.03 (+0.30%) | 10.14 | 9.46 | 4,770,768 |
| LGVN | 0.545▲ | +0.0036 (+0.66%) | 0.56 | 0.50 | 220,989 |
| NBTB | 42.78▲ | +0.06 (+0.14%) | 42.91 | 41.21 | 320,702 |
| NEWT | 12.30▲ | +0.02 (+0.16%) | 12.4187 | 11.86 | 133,490 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 2,900 |
| PROV | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.76 | 20,702 |
| RERE | 5.79 | +0.00 (+0.00%) | 5.81 | 5.58 | 671,001 |
| RMAX | 6.28▼ | -0.01 (-0.16%) | 6.53 | 6.03 | 229,468 |
| SEIX | 23.00 | +0.00 (+0.00%) | 23.01 | 22.92 | 207,837 |
| SFM | 73.99▲ | +0.12 (+0.16%) | 74.51 | 72.50 | 1,921,731 |
| SIG | 96.19 | +0.00 (+0.00%) | 96.95 | 90.88 | 912,913 |
| SKYX | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 921,993 |
| SLDP | 3.54 | +0.00 (+0.00%) | 3.60 | 3.36 | 4,692,592 |
| SLNO | 39.06▼ | -0.01 (-0.03%) | 41.65 | 38.20 | 1,867,382 |
| SOUN | 8.62▲ | +0.02 (+0.23%) | 8.65 | 7.78 | 30,720,918 |
| UDMY | 5.02▼ | -0.01 (-0.20%) | 5.105 | 4.88 | 1,867,582 |
| USB | 54.63▼ | -0.03 (-0.05%) | 55.265 | 53.28 | 7,458,349 |
| XNET | 5.73▲ | +0.01 (+0.17%) | 5.82 | 5.54 | 190,621 |