Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWL | 18.70▼ | -0.52 (-2.71%) | 19.00 | 18.59 | 5,576,869 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PCOR | 64.18▼ | -1.14 (-1.75%) | 66.12 | 63.84 | 1,820,008 |
| PRPH | 0.3313▼ | -0.0087 (-2.56%) | 0.3553 | 0.3254 | 517,857 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| REAX | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.08 | 791,340 |
| RNAZ | 6.97▼ | -0.235 (-3.26%) | 7.62 | 6.80 | 40,314 |
| SAN | 7.95▼ | -0.14 (-1.73%) | 8.00 | 7.83 | 9,105,100 |
| SENS | 0.5018▼ | -0.0182 (-3.50%) | 0.52 | 0.50 | 5,645,636 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SIJ | 13.7758▲ | +0.2476 (+1.83%) | 13.81 | 13.5599 | 2,404 |
| SIM | 27.14 | +0.00 (+0.00%) | 27.14 | 27.14 | 0 |
| SKRE | 13.49▲ | +0.74 (+5.80%) | 13.49 | 13.111 | 27,432 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SRDX | 29.16▲ | +0.08 (+0.28%) | 29.275 | 28.675 | 79,255 |
| SUNE | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.56 | 120,803 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TCPC | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.665 | 991,100 |
| TEAF | 11.79▲ | +0.05 (+0.43%) | 11.82 | 11.74 | 31,900 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| TMQ | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 204,449 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |
| UTES | 73.46▼ | -0.43 (-0.58%) | 73.88 | 73.25 | 110,442 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| WAI | 1.84▼ | -0.07 (-3.66%) | 2.04 | 1.80 | 47,300 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WMG | 26.34▼ | -0.17 (-0.64%) | 26.83 | 26.26 | 1,569,082 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |