Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIIV | 24.71▼ | -0.59 (-2.33%) | 25.70 | 24.68 | 1,179,635 |
| IJS | 95.74▼ | -0.605 (-0.63%) | 96.21 | 95.18 | 303,119 |
| ILCB | 81.79▲ | +0.09 (+0.11%) | 81.845 | 80.95 | 20,102 |
| ILMN | 82.24▼ | -2.03 (-2.41%) | 83.72 | 81.19 | 3,614,861 |
| ILTB | 48.34▲ | +0.14 (+0.29%) | 48.34 | 48.1372 | 25,682 |
| IMAX | 27.85▲ | +0.155 (+0.56%) | 27.89 | 27.35 | 884,070 |
| IMKTA | 62.30▼ | -0.77 (-1.22%) | 63.8798 | 62.20 | 163,256 |
| IMNM | 8.76▼ | -0.20 (-2.23%) | 8.895 | 8.50 | 1,205,418 |
| IMTB | 43.041▲ | +0.061 (+0.14%) | 43.09 | 42.815 | 16,300 |
| INCY | 65.06▼ | -0.985 (-1.49%) | 65.77 | 63.93 | 3,737,619 |
| INM | 2.49▲ | +0.01 (+0.40%) | 2.88 | 2.43 | 129,889 |
| INSM | 69.73▲ | +0.53 (+0.77%) | 71.195 | 67.81 | 3,716,755 |
| INSW | 37.05▲ | +0.28 (+0.76%) | 37.53 | 36.76 | 809,900 |
| INTU | 753.47▼ | -3.60 (-0.48%) | 761.02 | 747.27 | 2,874,197 |
| INTW | 15.46▼ | -1.05 (-6.36%) | 16.61 | 15.10 | 293,500 |
| INVN | 18.64▲ | +0.012 (+0.06%) | 18.64 | 18.418 | 4,000 |
| INVX | 13.80▼ | -0.095 (-0.68%) | 13.94 | 13.45 | 626,950 |
| IOT | 46.54▲ | +0.76 (+1.66%) | 46.68 | 45.145 | 6,666,600 |
| IP | 47.81▼ | -0.15 (-0.31%) | 48.21 | 47.325 | 6,991,131 |
| IPSC | 0.5304▼ | -0.0219 (-3.97%) | 0.567 | 0.525 | 1,776,047 |
| IR | 81.64▼ | -0.49 (-0.60%) | 81.90 | 80.96 | 5,060,186 |
| IRDM | 25.40▼ | -0.165 (-0.65%) | 25.69 | 25.22 | 1,432,443 |
| IRET | 19.103▲ | +0.1722 (+0.91%) | 19.103 | 18.995 | 954 |
| IRWD | 0.5991▼ | -0.0418 (-6.52%) | 0.6423 | 0.59 | 4,332,643 |
| ISRG | 552.34▼ | -3.37 (-0.61%) | 555.00 | 545.73 | 2,091,285 |
| ITDG | 32.98▼ | -0.03 (-0.09%) | 33.01 | 32.8443 | 3,762 |
| ITRI | 115.60▲ | +1.89 (+1.66%) | 116.5925 | 112.83 | 649,684 |
| IVEG | 21.495▲ | +0.095 (+0.44%) | 21.495 | 21.495 | 100 |
| IWB | 324.08▲ | +0.125 (+0.04%) | 324.73 | 320.49 | 1,557,836 |
| IWF | 399.43▼ | -0.27 (-0.07%) | 400.48 | 394.02 | 1,848,542 |
| IWV | 334.88▼ | -0.23 (-0.07%) | 335.84 | 331.71 | 386,535 |
| IXG | 108.878▲ | +0.895 (+0.83%) | 108.88 | 108.015 | 24,457 |
| IYE | 43.38▼ | -0.23 (-0.53%) | 43.565 | 43.03 | 1,051,212 |
| IYW | 158.25▼ | -0.51 (-0.32%) | 158.721 | 155.675 | 1,308,826 |
| IZEA | 2.88▼ | -0.04 (-1.37%) | 2.93 | 2.8101 | 41,482 |
| JBGS | 17.10▼ | -0.14 (-0.81%) | 17.19 | 16.795 | 1,521,700 |
| JBL | 168.01▼ | -0.60 (-0.36%) | 168.47 | 165.39 | 1,843,500 |
| JLL | 222.70▲ | +0.03 (+0.01%) | 224.26 | 220.84 | 519,055 |
| JMOM | 60.87▲ | +0.34 (+0.56%) | 60.98 | 60.155 | 45,800 |
| JNPR | 35.93▼ | -0.01 (-0.03%) | 36.02 | 35.78 | 3,476,333 |
| JOE | 44.71▲ | +0.10 (+0.22%) | 44.96 | 44.27 | 477,100 |
| JOF | 9.41▲ | +0.03 (+0.32%) | 9.45 | 9.39 | 42,600 |
| JPM | 264.00▼ | -0.37 (-0.14%) | 265.33 | 262.73 | 10,976,800 |
| JPMB | 38.208▲ | +0.038 (+0.10%) | 38.21 | 38.13 | 15,600 |
| JRI | 12.94▲ | +0.18 (+1.41%) | 12.94 | 12.81 | 149,600 |
| JRS | 7.97▲ | +0.065 (+0.82%) | 7.98 | 7.86 | 90,600 |
| JSMD | 74.17▲ | +0.29 (+0.39%) | 74.33 | 73.21 | 25,800 |
| JUNE | 11.50▲ | +0.795 (+7.43%) | 11.50 | 10.7938 | 145,409 |
| JXN | 81.91▼ | -0.85 (-1.03%) | 82.44 | 80.82 | 950,022 |
| JYNT | 10.70▲ | +0.28 (+2.69%) | 10.80 | 10.29 | 108,822 |
| KAI | 313.91▼ | -3.845 (-1.21%) | 317.38 | 313.56 | 107,000 |
| KBA | 23.49▼ | -0.22 (-0.93%) | 23.59 | 23.44 | 42,340 |
| KEYS | 157.04▼ | -1.60 (-1.01%) | 158.52 | 155.26 | 2,098,188 |
| KFRC | 40.80▼ | -0.05 (-0.12%) | 40.98 | 40.365 | 158,294 |
| KFY | 68.01▼ | -0.295 (-0.43%) | 68.4119 | 67.605 | 361,946 |
| KLAC | 756.88▼ | -16.93 (-2.19%) | 773.55 | 740.44 | 1,717,705 |
| KLC | 12.27▼ | -0.31 (-2.46%) | 12.60 | 12.17 | 776,707 |
| KLIC | 32.15▼ | -0.56 (-1.71%) | 32.755 | 31.86 | 793,518 |
| KMB | 143.76▼ | -0.06 (-0.04%) | 144.23 | 143.06 | 3,198,782 |
| KMID | 24.64▲ | +0.0245 (+0.10%) | 24.70 | 24.48 | 2,964 |
| KNF | 94.10▼ | -0.005 (-0.01%) | 94.97 | 92.57 | 479,538 |
| KNTK | 44.54▼ | -0.68 (-1.50%) | 45.17 | 43.851 | 1,461,991 |
| KR | 68.23▲ | +1.285 (+1.92%) | 68.46 | 66.77 | 14,386,054 |
| KRT | 31.46▼ | -0.13 (-0.41%) | 31.9668 | 31.40 | 22,769 |
| KSA | 38.33▼ | -0.035 (-0.09%) | 38.40 | 38.23 | 2,376,804 |
| KWE | 5.05 | +0.00 (+0.00%) | 5.16 | 4.8901 | 19,752 |
| KWM | 1.65▼ | -0.035 (-2.08%) | 1.70 | 1.57 | 84,656 |
| LAMR | 120.54▲ | +0.86 (+0.72%) | 121.35 | 119.68 | 878,196 |
| LAR | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.73 | 1,916,200 |
| LASR | 15.13▼ | -0.42 (-2.70%) | 15.51 | 14.914 | 1,545,219 |
| LAW | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.86 | 138,800 |
| LBTYA | 9.63▲ | +0.05 (+0.52%) | 9.715 | 9.48 | 3,054,350 |
| LBTYK | 9.88▲ | +0.01 (+0.10%) | 9.93 | 9.725 | 2,035,567 |
| LCDL | 21.45▼ | -3.81 (-15.08%) | 23.55 | 21.21 | 49,785 |
| LEA | 90.42▼ | -0.79 (-0.87%) | 91.515 | 90.07 | 839,001 |
| LECO | 193.59▼ | -1.73 (-0.89%) | 195.92 | 193.08 | 552,656 |
| LEXX | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.98 | 40,336 |
| LFVN | 13.05▲ | +0.32 (+2.51%) | 13.13 | 12.07 | 236,300 |
| LH | 248.97▲ | +2.25 (+0.91%) | 249.45 | 245.87 | 1,186,100 |
| LILAK | 5.00▼ | -0.06 (-1.19%) | 5.06 | 4.935 | 835,735 |
| LIND | 10.50▼ | -0.01 (-0.10%) | 10.70 | 10.38 | 276,468 |
| LITB | 1.207▼ | -0.083 (-6.43%) | 1.31 | 1.20 | 4,490 |
| LITE | 72.28▼ | -3.10 (-4.11%) | 74.49 | 71.04 | 3,313,876 |
| LLYVA | 71.86▼ | -0.065 (-0.09%) | 72.00 | 70.96 | 191,800 |
| LLYX | 14.38▲ | +0.63 (+4.58%) | 14.7197 | 13.66 | 770,249 |
| LMBS | 48.90▲ | +0.05 (+0.10%) | 48.918 | 48.47 | 638,453 |
| LMFA | 1.93▲ | +0.41 (+26.97%) | 2.00 | 1.53 | 215,394 |
| LMND | 33.50▲ | +1.20 (+3.72%) | 34.1858 | 32.10 | 2,474,031 |
| LOGC | 8.20▲ | +0.07 (+0.86%) | 8.2104 | 8.03 | 234,985 |
| LOGI | 82.76▼ | -2.37 (-2.78%) | 84.00 | 82.195 | 829,196 |
| LOMA | 12.67▼ | -0.395 (-3.02%) | 13.03 | 12.36 | 609,900 |
| LOPE | 197.845▲ | +2.455 (+1.26%) | 198.315 | 194.445 | 192,760 |
| LPG | 21.41▼ | -0.305 (-1.40%) | 21.92 | 21.04 | 921,884 |
| LRGF | 61.21▲ | +0.11 (+0.18%) | 61.35 | 60.61 | 145,500 |
| LSTR | 137.22▼ | -0.74 (-0.54%) | 138.05 | 136.29 | 689,360 |
| LUCD | 1.39▼ | -0.135 (-8.85%) | 1.53 | 1.37 | 1,954,855 |
| LZB | 41.89▼ | -0.25 (-0.59%) | 42.19 | 41.52 | 447,080 |
| MAA | 156.65▲ | +0.93 (+0.60%) | 156.71 | 154.35 | 1,329,348 |
| MAS | 62.42▼ | -1.05 (-1.65%) | 62.94 | 62.07 | 3,116,200 |
| MAZE | 10.01▼ | -2.185 (-17.92%) | 12.05 | 9.732 | 147,300 |