Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 15.70▼ | -0.20 (-1.26%) | 15.80 | 15.255 | 10,086 |
| PSC | 53.18▼ | -0.95 (-1.76%) | 53.9005 | 53.135 | 118,464 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PSCU | 56.83▼ | -0.77 (-1.34%) | 56.95 | 56.83 | 600 |
| PSFE | 13.09▼ | -0.62 (-4.52%) | 13.56 | 12.975 | 425,774 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PSTR | 27.7832▼ | -0.0794 (-0.28%) | 27.95 | 27.64 | 1,808 |
| PTA | 19.95▼ | -0.037 (-0.19%) | 20.08 | 19.95 | 67,513 |
| PTEC | 37.87▼ | -0.49 (-1.28%) | 37.92 | 37.87 | 200 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PWB | 116.03▼ | -0.75 (-0.64%) | 116.51 | 115.95 | 16,309 |
| PWP | 20.00▼ | -0.75 (-3.61%) | 21.40 | 19.89 | 1,266,355 |
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PXH | 23.57▼ | -0.04 (-0.17%) | 23.59 | 23.5319 | 252,331 |
| PYN | 5.27▼ | -0.10 (-1.86%) | 5.2892 | 5.27 | 2,993 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QINT | 57.9333▼ | -0.5467 (-0.93%) | 58.03 | 57.8383 | 18,754 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QQEW | 136.67▼ | -0.97 (-0.70%) | 137.19 | 136.58 | 19,000 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QUIK | 6.41▼ | -0.30 (-4.47%) | 6.9481 | 6.405 | 140,775 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QUS | 163.06▼ | -1.02 (-0.62%) | 163.265 | 162.6608 | 15,920 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RACE | 490.66▼ | -7.28 (-1.46%) | 494.98 | 490.40 | 268,264 |
| RANI | 0.644▼ | -0.0163 (-2.47%) | 0.68 | 0.6278 | 525,191 |
| RAYA | 2.53▼ | -0.06 (-2.32%) | 2.90 | 2.49 | 2,354,942 |
| RBCAA | 74.17▼ | -1.15 (-1.53%) | 75.58 | 74.04 | 89,537 |
| RCGE | 26.913▼ | -0.297 (-1.09%) | 26.98 | 26.913 | 5,500 |
| RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
| RDGT | 1.06▼ | -0.13 (-10.92%) | 1.20 | 1.06 | 15,500 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| RERE | 3.55▼ | -0.13 (-3.53%) | 3.73 | 3.49 | 2,623,632 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| RFL | 2.08▼ | -0.07 (-3.26%) | 2.25 | 2.06 | 176,081 |
| RGEN | 130.19▼ | -3.81 (-2.84%) | 135.57 | 129.63 | 757,950 |
| RGS | 23.09▼ | -0.56 (-2.37%) | 23.6371 | 23.09 | 4,409 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| RHLD | 37.22▼ | -2.66 (-6.67%) | 39.77 | 36.40 | 253,400 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RIET | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.66 | 67,800 |
| RILA | 11.095▼ | -0.075 (-0.67%) | 11.14 | 11.095 | 2,100 |
| RINC | 21.416▼ | -0.178 (-0.82%) | 21.479 | 21.41 | 1,500 |
| RINT | 26.785▼ | -0.145 (-0.54%) | 26.814 | 26.719 | 21,900 |
| RISN | 27.335▼ | -0.12 (-0.44%) | 27.40 | 27.31 | 3,718 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RLAY | 3.60▼ | -0.13 (-3.49%) | 3.70 | 3.56 | 1,034,425 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RMD | 254.40▼ | -3.67 (-1.42%) | 257.535 | 252.64 | 517,804 |
| ROAM | 26.3404▼ | -0.0856 (-0.32%) | 26.42 | 26.32 | 2,204 |
| ROSC | 42.568▼ | -0.4947 (-1.15%) | 42.73 | 42.568 | 3,504 |
| ROUS | 53.7281▼ | -0.4619 (-0.85%) | 54.16 | 53.7062 | 11,632 |
| RPRX | 35.84▼ | -0.28 (-0.78%) | 36.08 | 35.51 | 1,690,401 |
| RPTX | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.43 | 79,010 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RSMC | 26.0252▼ | -0.3148 (-1.20%) | 26.16 | 26.0252 | 2,610 |
| RSPC | 37.48▼ | -0.42 (-1.11%) | 37.63 | 37.36 | 19,500 |
| RSPF | 76.3796▼ | -0.8017 (-1.04%) | 76.61 | 76.3271 | 3,147 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| RUN | 10.11▼ | -0.76 (-6.99%) | 10.88 | 9.98 | 15,624,619 |
| RUNN | 34.00▼ | -0.19 (-0.56%) | 34.18 | 33.945 | 25,300 |
| RUSHA | 53.69▼ | -0.40 (-0.74%) | 53.88 | 52.65 | 434,600 |
| RVT | 15.40▼ | -0.15 (-0.96%) | 15.53 | 15.37 | 308,554 |
| RXO | 17.24▼ | -0.66 (-3.69%) | 17.77 | 17.135 | 1,647,227 |
| RXRX | 5.28▼ | -0.435 (-7.61%) | 5.6099 | 5.25 | 31,616,145 |
| RY | 131.76▼ | -1.53 (-1.15%) | 132.78 | 131.2533 | 747,922 |
| RYAAY | 57.47▼ | -0.82 (-1.41%) | 58.60 | 57.28 | 1,260,200 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| SABR | 3.16▼ | -0.14 (-4.24%) | 3.275 | 3.14 | 2,684,235 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SAIC | 113.21▼ | -3.12 (-2.68%) | 116.45 | 111.46 | 771,400 |
| SAMM | 27.24▼ | -0.193 (-0.70%) | 27.31 | 27.24 | 6,000 |
| SAMT | 34.09▼ | -0.0886 (-0.26%) | 34.1599 | 34.022 | 6,305 |
| SAN | 8.43▼ | -0.15 (-1.75%) | 8.47 | 8.41 | 6,904,500 |
| SBFG | 18.91▼ | -0.54 (-2.78%) | 19.26 | 18.91 | 10,430 |
| SBH | 9.82▼ | -0.18 (-1.80%) | 9.95 | 9.75 | 1,288,000 |
| SCDV | 23.661▼ | -0.268 (-1.12%) | 23.661 | 23.661 | 500 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHL | 21.45▼ | -0.68 (-3.07%) | 22.06 | 21.44 | 219,083 |
| SCZ | 72.71▼ | -0.57 (-0.78%) | 72.82 | 72.58 | 480,686 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDG | 77.035▼ | -0.725 (-0.93%) | 77.2512 | 77.035 | 2,237 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |