Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 40.538▼ | -0.81 (-1.96%) | 40.63 | 40.538 | 400 |
| TUGN | 26.35▼ | -0.4131 (-1.54%) | 26.68 | 26.30 | 17,300 |
| TWN | 56.14▼ | -1.38 (-2.40%) | 58.34 | 55.43 | 24,700 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBOT | 27.44▼ | -1.3689 (-4.75%) | 28.00 | 27.38 | 16,637 |
| UBRL | 32.46▼ | -3.64 (-10.08%) | 32.65 | 29.23 | 765,252 |
| UMC | 7.60▼ | -0.24 (-3.06%) | 7.72 | 7.60 | 10,103,300 |
| UMMA | 28.29▼ | -0.655 (-2.26%) | 28.60 | 28.25 | 30,519 |
| UPRO | 114.46▼ | -4.22 (-3.56%) | 116.85 | 114.05 | 3,761,501 |
| URGN | 19.81▼ | -0.81 (-3.93%) | 20.58 | 19.50 | 881,283 |
| URTH | 183.08▼ | -2.28 (-1.23%) | 184.28 | 182.89 | 265,284 |
| USCA | 41.694▼ | -0.584 (-1.38%) | 41.78 | 41.66 | 6,000 |
| USCI | 78.1614▼ | -0.8786 (-1.11%) | 78.6653 | 78.0791 | 5,067 |
| USCL | 79.2527▼ | -1.0873 (-1.35%) | 79.37 | 79.2527 | 172 |
| USD | 114.00▼ | -9.30 (-7.54%) | 120.8584 | 113.19 | 901,744 |
| USG | 39.9883▼ | -0.5884 (-1.45%) | 40.2205 | 39.985 | 1,415 |
| USMC | 68.6777▼ | -0.7323 (-1.06%) | 69.16 | 68.57 | 60,900 |
| USNG | 27.6208▼ | -0.4352 (-1.55%) | 27.79 | 27.6208 | 1,598 |
| USNZ | 42.989▼ | -0.503 (-1.16%) | 42.989 | 42.989 | 100 |
| USPX | 59.35▼ | -0.674 (-1.12%) | 59.715 | 59.26 | 37,366 |
| USSG | 62.7174▼ | -0.9126 (-1.43%) | 63.22 | 62.70 | 17,746 |
| USXF | 57.9191▼ | -1.0179 (-1.73%) | 58.5169 | 57.90 | 32,709 |
| VAL | 54.73▼ | -2.26 (-3.97%) | 56.18 | 54.21 | 1,015,700 |
| VEGA | 49.15▼ | -0.28 (-0.57%) | 49.35 | 49.08 | 6,572 |
| VGM | 10.18▼ | -0.04 (-0.39%) | 10.27 | 10.18 | 105,700 |
| VGT | 774.45▼ | -21.50 (-2.70%) | 786.7199 | 773.32 | 642,977 |
| VIDI | 32.65▼ | -0.50 (-1.51%) | 32.80 | 32.59 | 18,500 |
| VOLT | 30.09▼ | -0.66 (-2.15%) | 30.58 | 30.00 | 514,000 |
| VONE | 305.74▼ | -3.79 (-1.22%) | 307.91 | 305.5011 | 77,229 |
| VONG | 123.35▼ | -2.14 (-1.71%) | 124.58 | 123.19 | 1,211,941 |
| VOO | 620.99▼ | -7.28 (-1.16%) | 625.17 | 620.21 | 8,337,745 |
| VOOG | 444.38▼ | -7.81 (-1.73%) | 448.8298 | 443.74 | 202,824 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VPG | 35.69▼ | -2.32 (-6.10%) | 37.77 | 34.1836 | 200,018 |
| VPL | 91.02▼ | -1.30 (-1.41%) | 91.6299 | 90.945 | 649,758 |
| VRT | 180.82▼ | -10.58 (-5.53%) | 186.90 | 177.5001 | 8,897,407 |
| VRTL | 67.09▼ | -8.38 (-11.10%) | 71.23 | 64.81 | 94,198 |
| VRTX | 421.67▼ | -4.33 (-1.02%) | 430.71 | 403.16 | 2,286,908 |
| VSTM | 7.91▼ | -1.99 (-20.10%) | 9.2792 | 7.55 | 8,510,597 |
| VTHR | 297.25▼ | -3.77 (-1.25%) | 299.41 | 297.21 | 17,900 |
| VTI | 331.74▼ | -4.06 (-1.21%) | 334.13 | 331.389 | 3,158,416 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| VV | 312.07▼ | -3.84 (-1.22%) | 314.2985 | 311.85 | 188,745 |
| WCME | 17.4398▼ | -0.3252 (-1.83%) | 17.56 | 17.4398 | 5,062 |
| WGMI | 58.44▼ | -3.02 (-4.91%) | 62.89 | 56.30 | 1,177,219 |
| WINN | 31.83▼ | -0.58 (-1.79%) | 32.1883 | 31.80 | 50,793 |
| WKEY | 12.40▼ | -1.38 (-10.01%) | 13.705 | 12.03 | 933,347 |
| WRND | 37.1427▼ | -0.7133 (-1.88%) | 37.82 | 37.1427 | 1,662 |
| WTTR | 11.68▼ | -0.21 (-1.77%) | 11.82 | 11.41 | 1,258,223 |
| WU | 9.03▼ | -0.07 (-0.77%) | 9.21 | 8.95 | 7,595,522 |
| WULF | 15.01▼ | -1.09 (-6.77%) | 16.3699 | 14.8284 | 43,278,270 |
| WW | 31.03▼ | -3.03 (-8.90%) | 34.25 | 30.11 | 555,482 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XBI | 108.04▼ | -1.82 (-1.66%) | 110.17 | 108.00 | 12,944,213 |
| XCEM | 38.225▼ | -0.765 (-1.96%) | 38.5735 | 38.22 | 181,715 |
| XCLR | 30.166▼ | -0.346 (-1.13%) | 30.40 | 30.166 | 700 |
| XCNY | 27.93▼ | -0.365 (-1.29%) | 27.965 | 27.93 | 577 |
| XCOR | 79.4971▼ | -1.1969 (-1.48%) | 79.9201 | 79.49 | 3,262 |
| XGN | 10.77▼ | -1.06 (-8.96%) | 11.50 | 10.50 | 910,800 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLK | 293.94▼ | -7.97 (-2.64%) | 298.40 | 293.45 | 8,279,767 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |
| XLSR | 60.82▼ | -0.74 (-1.20%) | 61.275 | 60.74 | 26,000 |
| XNAV | 79.2559▼ | -1.8391 (-2.27%) | 79.2559 | 79.2559 | 22 |
| XNTK | 282.43▼ | -10.78 (-3.68%) | 288.21 | 282.43 | 46,036 |
| XPEV | 22.69▼ | -0.92 (-3.90%) | 23.32 | 22.40 | 9,149,607 |
| XPH | 49.34▼ | -0.36 (-0.72%) | 49.6245 | 48.809 | 36,979 |
| XPRO | 13.76▼ | -0.30 (-2.13%) | 13.88 | 13.57 | 1,109,888 |
| XSOE | 38.78▼ | -0.78 (-1.97%) | 39.10 | 38.775 | 234,501 |
| XT | 73.86▼ | -1.6089 (-2.13%) | 74.7925 | 73.85 | 99,089 |
| XTR | 30.7878▼ | -0.2622 (-0.84%) | 30.85 | 30.7878 | 2,178 |
| XYLD | 39.82▼ | -0.11 (-0.28%) | 39.8987 | 39.80 | 620,346 |
| XYLG | 29.2063▼ | -0.1787 (-0.61%) | 29.30 | 29.1165 | 20,229 |
| YALA | 7.38▼ | -0.27 (-3.53%) | 7.6013 | 7.305 | 414,708 |
| YNOT | 29.2231▼ | -0.8449 (-2.81%) | 29.69 | 29.2231 | 3,298 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZHDG | 23.026▼ | -0.243 (-1.04%) | 23.19 | 23.026 | 9,900 |
| ZIM | 14.35▼ | -0.97 (-6.33%) | 15.06 | 14.28 | 4,131,200 |
| ZIPP | 33.055▼ | -3.7831 (-10.27%) | 33.114 | 32.585 | 1,200 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZYME | 18.16▼ | -0.73 (-3.86%) | 18.77 | 18.00 | 534,710 |