Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TMED | 25.111▼ | -0.314 (-1.24%) | 25.47 | 25.109 | 700 |
| TMP | 66.01▼ | -1.63 (-2.41%) | 66.84 | 65.86 | 41,349 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TOWN | 35.39▼ | -0.56 (-1.56%) | 35.72 | 35.36 | 252,750 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPSC | 39.72▼ | -0.5447 (-1.35%) | 39.99 | 39.72 | 12,360 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| TREE | 38.60▼ | -2.12 (-5.21%) | 40.60 | 38.45 | 281,753 |
| TRI | 199.17▼ | -2.41 (-1.20%) | 201.345 | 199.05 | 769,690 |
| TRN | 27.89▼ | -0.43 (-1.52%) | 28.09 | 27.62 | 383,900 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TTC | 74.99▼ | -0.95 (-1.25%) | 75.58 | 74.911 | 662,797 |
| TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| TWST | 38.03▼ | -0.44 (-1.14%) | 38.265 | 37.25 | 679,146 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TZUP | 9.81▼ | -0.96 (-8.91%) | 11.04 | 9.77 | 513,160 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| ULCC | 4.16▼ | -0.20 (-4.59%) | 4.315 | 4.145 | 2,278,997 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UPB | 11.48▼ | -0.36 (-3.04%) | 11.85 | 11.45 | 163,959 |
| UPBD | 26.22▼ | -0.62 (-2.31%) | 26.81 | 26.12 | 453,077 |
| UPGD | 71.99▼ | -0.66 (-0.91%) | 72.10 | 71.99 | 600 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| USCB | 16.94▼ | -0.27 (-1.57%) | 17.1569 | 16.88 | 15,814 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| UUU | 3.33▼ | -0.23 (-6.46%) | 3.53 | 3.27 | 20,500 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VAPE | 9.45▼ | -0.39 (-3.96%) | 9.997 | 9.45 | 2,100 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| VBNK | 11.64▼ | -0.12 (-1.02%) | 11.75 | 11.60 | 65,723 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFLO | 35.84▼ | -0.31 (-0.86%) | 36.03 | 35.76 | 862,800 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VIR | 5.65▼ | -0.28 (-4.72%) | 6.06 | 5.58 | 1,245,169 |
| VLLU | 21.7439▼ | -0.1584 (-0.72%) | 21.7688 | 21.7439 | 233 |
| VLTO | 101.93▼ | -1.20 (-1.16%) | 102.75 | 101.52 | 734,595 |
| VMC | 269.00▼ | -1.73 (-0.64%) | 269.17 | 264.79 | 1,101,600 |
| VMI | 335.12▼ | -4.98 (-1.46%) | 339.57 | 334.68 | 165,300 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VRNT | 20.73▼ | -1.05 (-4.82%) | 21.65 | 20.63 | 1,561,200 |
| VRRM | 24.83▼ | -0.57 (-2.24%) | 25.36 | 24.805 | 576,262 |
| VRTX | 468.85▼ | -10.68 (-2.23%) | 478.27 | 467.97 | 892,800 |
| VS | 2.59▼ | -0.13 (-4.78%) | 2.6685 | 2.50 | 61,975 |
| VTWG | 210.86▼ | -3.31 (-1.55%) | 213.02 | 210.82 | 5,700 |
| VUSE | 62.672▼ | -0.555 (-0.88%) | 62.96 | 62.62 | 8,000 |
| VVV | 38.58▼ | -0.47 (-1.20%) | 38.88 | 38.345 | 1,411,680 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYGR | 3.49▼ | -0.06 (-1.69%) | 3.615 | 3.465 | 819,433 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WDIV | 70.75▼ | -0.4729 (-0.66%) | 70.96 | 70.73 | 8,198 |
| WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
| WNC | 10.77▼ | -0.40 (-3.58%) | 11.02 | 10.75 | 416,300 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNEB | 9.77▼ | -0.14 (-1.41%) | 9.89 | 9.71 | 41,510 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| WST | 227.18▼ | -2.05 (-0.89%) | 228.58 | 225.415 | 392,293 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| WWD | 245.14▼ | -1.16 (-0.47%) | 248.14 | 243.90 | 718,080 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XOMA | 27.14▼ | -0.76 (-2.72%) | 28.10 | 27.08 | 79,347 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XPH | 42.08▼ | -0.49 (-1.15%) | 42.33 | 41.945 | 406,807 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |