Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 25.92▼ | -0.45 (-1.71%) | 26.22 | 25.91 | 21,000 |
| SFNC | 19.94▼ | -0.25 (-1.24%) | 20.065 | 19.84 | 439,756 |
| SFST | 39.07▼ | -0.84 (-2.10%) | 39.80 | 38.88 | 12,104 |
| SFYX | 15.087▼ | -0.173 (-1.13%) | 15.18 | 15.08 | 6,300 |
| SGC | 10.96▼ | -0.16 (-1.44%) | 11.255 | 10.885 | 21,755 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SHO | 9.11▼ | -0.15 (-1.62%) | 9.21 | 9.06 | 1,974,700 |
| SHRY | 42.75▼ | -0.17 (-0.40%) | 42.81 | 42.71 | 9,500 |
| SIDU | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.80 | 453,100 |
| SIMO | 73.47▼ | -1.36 (-1.82%) | 74.99 | 73.38 | 267,059 |
| SINT | 3.33▼ | -0.14 (-4.03%) | 3.4521 | 3.31 | 13,360 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| SMBC | 55.91▼ | -1.52 (-2.65%) | 56.98 | 55.72 | 75,938 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| SMCL | 18.15▼ | -0.83 (-4.37%) | 18.88 | 18.02 | 837,200 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| SMLL | 21.70▼ | -0.36 (-1.63%) | 21.8401 | 21.70 | 1,930 |
| SMLV | 127.541▼ | -1.7311 (-1.34%) | 128.1299 | 127.54 | 1,767 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMTI | 29.06▼ | -1.61 (-5.25%) | 30.49 | 29.06 | 41,270 |
| SMWB | 8.28▼ | -0.40 (-4.61%) | 8.74 | 8.16 | 505,285 |
| SNAL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.28 | 76,282 |
| SNAP | 9.11▼ | -0.23 (-2.46%) | 9.41 | 9.063 | 24,961,900 |
| SNCR | 7.57▼ | -0.35 (-4.42%) | 7.95 | 7.5282 | 85,803 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| SNN | 30.28▼ | -0.79 (-2.54%) | 30.65 | 30.27 | 1,285,700 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SON | 46.27▼ | -0.74 (-1.57%) | 47.05 | 46.04 | 798,031 |
| SONO | 10.53▼ | -0.56 (-5.05%) | 10.965 | 10.515 | 1,399,929 |
| SOPH | 3.49▼ | -0.26 (-6.93%) | 3.69 | 3.49 | 27,392 |
| SOUN | 11.57▼ | -0.72 (-5.86%) | 12.35 | 11.47 | 38,674,403 |
| SOVF | 30.0516▼ | -0.5484 (-1.79%) | 30.56 | 30.0516 | 8,227 |
| SPDW | 40.38▼ | -0.35 (-0.86%) | 40.45 | 40.31 | 2,617,092 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPEM | 42.81▼ | -0.10 (-0.23%) | 42.86 | 42.77 | 890,920 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPGI | 527.07▼ | -2.76 (-0.52%) | 528.91 | 525.00 | 816,685 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHQ | 71.19▼ | -0.62 (-0.86%) | 71.44 | 71.1347 | 1,008,583 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPPL | 3.20▼ | -0.25 (-7.25%) | 3.6656 | 3.155 | 56,498 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPWH | 3.43▼ | -0.32 (-8.53%) | 3.74 | 3.40 | 345,129 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| SRCE | 64.09▼ | -1.04 (-1.60%) | 64.82 | 64.075 | 65,278 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| SRRK | 37.44▼ | -0.675 (-1.77%) | 38.03 | 36.95 | 687,816 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| STBA | 39.19▼ | -0.56 (-1.41%) | 39.66 | 39.0441 | 152,527 |
| STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| STKS | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.50 | 160,637 |
| STLD | 135.07▼ | -2.30 (-1.67%) | 137.92 | 134.16 | 822,411 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STRT | 63.80▼ | -0.93 (-1.44%) | 66.03 | 63.05 | 131,355 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| SUGP | 1.04▼ | -0.51 (-32.90%) | 1.23 | 0.95 | 5,342,400 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| SUPN | 33.12▼ | -0.02 (-0.06%) | 33.37 | 32.495 | 461,128 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWIM | 6.59▼ | -0.35 (-5.04%) | 6.82 | 6.57 | 218,611 |
| SWIN | 3.29▼ | -0.08 (-2.37%) | 3.659 | 2.93 | 428,078 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SXI | 163.29▼ | -3.35 (-2.01%) | 166.10 | 161.91 | 73,430 |
| SYK | 389.46▼ | -5.31 (-1.35%) | 392.985 | 387.435 | 821,968 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TASK | 16.84▼ | -0.10 (-0.59%) | 16.89 | 16.815 | 143,642 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TBLU | 53.285▼ | -0.416 (-0.77%) | 53.34 | 53.18 | 3,200 |
| TCBK | 42.44▼ | -0.62 (-1.44%) | 42.80 | 41.845 | 95,924 |
| TCBS | 16.31▼ | -0.45 (-2.68%) | 16.71 | 16.31 | 10,393 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| TDSC | 24.332▼ | -0.088 (-0.36%) | 24.35 | 24.27 | 57,551 |
| TDVG | 42.44▼ | -0.23 (-0.54%) | 42.55 | 42.405 | 59,928 |
| TEAF | 12.10▼ | -0.045 (-0.37%) | 12.182 | 12.10 | 39,400 |
| TECB | 57.16▼ | -0.50 (-0.87%) | 57.51 | 57.118 | 9,700 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TELA | 2.00▼ | -0.07 (-3.38%) | 2.169 | 2.00 | 79,538 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TGEN | 7.93▼ | -0.23 (-2.82%) | 8.377 | 7.66 | 281,400 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |