Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 21.93▼ | -0.12 (-0.54%) | 22.05 | 21.81 | 104,000 |
| EIPX | 30.463▼ | -0.197 (-0.64%) | 30.769 | 30.28 | 28,000 |
| ELCV | 29.33▼ | -0.11 (-0.37%) | 29.42 | 29.20 | 44,700 |
| EMIF | 30.2992▲ | +0.1592 (+0.53%) | 30.405 | 29.98 | 8,586 |
| EMLP | 42.86▼ | -0.10 (-0.23%) | 43.05 | 42.73 | 291,400 |
| EMO | 50.86▲ | +0.36 (+0.71%) | 51.00 | 50.61 | 85,900 |
| ENFR | 35.70▼ | -0.30 (-0.83%) | 35.97 | 35.34 | 57,700 |
| ENSG | 212.47▼ | -0.87 (-0.41%) | 216.85 | 210.26 | 432,400 |
| EQIX | 951.97▼ | -4.22 (-0.44%) | 958.29 | 933.00 | 700,242 |
| ERAS | 12.45▲ | +0.45 (+3.75%) | 12.48 | 11.88 | 3,544,987 |
| ERET | 29.479▲ | +0.2585 (+0.88%) | 29.54 | 29.21 | 2,200 |
| ESOA | 14.17▼ | -0.04 (-0.28%) | 14.89 | 14.13 | 372,379 |
| EVIM | 53.99▲ | +0.045 (+0.08%) | 54.039 | 53.93 | 42,649 |
| EWCZ | 5.70▼ | -0.01 (-0.18%) | 5.72 | 5.70 | 1,285,252 |
| EWK | 27.48▲ | +0.14 (+0.51%) | 27.55 | 27.27 | 23,000 |
| EXAS | 103.31▲ | +0.07 (+0.07%) | 103.405 | 103.14 | 1,742,849 |
| FCUV | 5.01▲ | +0.01 (+0.20%) | 5.15 | 4.8101 | 7,530 |
| FDL | 50.52▼ | -0.36 (-0.71%) | 51.3062 | 50.28 | 1,131,195 |
| FDTS | 69.45▼ | -0.20 (-0.29%) | 69.53 | 68.63 | 8,600 |
| FDV | 31.84▼ | -0.15 (-0.47%) | 32.21 | 31.749 | 152,200 |
| FDX | 375.30▲ | +0.58 (+0.15%) | 381.72 | 373.99 | 1,163,208 |
| FF | 3.74▼ | -0.02 (-0.53%) | 3.79 | 3.74 | 95,537 |
| FGD | 33.78▲ | +0.03 (+0.09%) | 33.81 | 33.48 | 284,578 |
| FID | 22.36▲ | +0.06 (+0.27%) | 22.39 | 22.18 | 62,800 |
| FJP | 80.67▼ | -0.4584 (-0.57%) | 80.75 | 79.5301 | 14,690 |
| FLMI | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.29 | 671,300 |
| FLS | 89.76▲ | +0.07 (+0.08%) | 90.44 | 88.62 | 1,604,225 |
| FLXS | 57.25▼ | -0.32 (-0.56%) | 57.87 | 56.15 | 44,869 |
| FMB | 51.89▲ | +0.06 (+0.12%) | 51.895 | 51.822 | 134,517 |
| FNDF | 51.18▼ | -0.25 (-0.49%) | 51.29 | 50.64 | 1,998,100 |
| FOLD | 14.30▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 3,196,308 |
| FPA | 46.205▼ | -0.1007 (-0.22%) | 46.35 | 45.60 | 6,352 |
| FPWR | 37.1279▼ | -0.0683 (-0.18%) | 37.29 | 37.1164 | 8,838 |
| FRI | 30.16▲ | +0.35 (+1.17%) | 30.16 | 29.84 | 10,600 |
| FSMB | 20.23▼ | -0.003 (-0.01%) | 20.24 | 20.22 | 164,412 |
| FTAG | 30.5577▲ | +0.0176 (+0.06%) | 30.63 | 30.23 | 7,170 |
| FTI | 61.27▼ | -0.09 (-0.15%) | 61.59 | 59.73 | 3,694,042 |
| FVD | 49.42▼ | -0.20 (-0.40%) | 49.84 | 49.25 | 494,127 |
| GARA | 28.24▲ | +0.143 (+0.51%) | 28.24 | 28.24 | 15 |
| GATX | 193.49▲ | +1.43 (+0.74%) | 194.7999 | 190.98 | 217,794 |
| GGG | 94.30▼ | -0.37 (-0.39%) | 94.81 | 93.41 | 950,100 |
| GII | 78.01▲ | +0.36 (+0.46%) | 78.16 | 77.53 | 30,200 |
| GLIX | 27.7638▲ | +0.0998 (+0.36%) | 27.85 | 27.74 | 4,960 |
| GLU | 21.18▼ | -0.27 (-1.26%) | 21.4484 | 21.02 | 13,516 |
| GLW | 130.52▼ | -2.94 (-2.20%) | 133.78 | 128.41 | 12,096,500 |
| GMOI | 37.52▲ | +0.03 (+0.08%) | 37.55 | 37.11 | 87,900 |
| GQGU | 27.02▼ | -0.0196 (-0.07%) | 27.14 | 26.945 | 32,800 |
| GQRE | 64.91▲ | +0.58 (+0.90%) | 64.91 | 64.25 | 25,200 |
| GRC | 66.75▼ | -0.65 (-0.96%) | 67.5493 | 66.37 | 97,998 |
| GRID | 175.14▼ | -0.26 (-0.15%) | 175.79 | 173.00 | 436,819 |
| GSK | 60.87▲ | +1.94 (+3.29%) | 61.025 | 60.06 | 5,674,936 |
| GSKH | 83.919▲ | +3.201 (+3.97%) | 83.919 | 83.54 | 1,100 |
| HAFN | 6.71▼ | -0.02 (-0.30%) | 6.72 | 6.58 | 621,100 |
| HAUZ | 25.41▲ | +0.06 (+0.24%) | 25.49 | 25.2301 | 81,282 |
| HCTI | 7.69▼ | -0.84 (-9.85%) | 8.20 | 7.31 | 101,300 |
| HDEF | 33.61▲ | +0.11 (+0.33%) | 33.65 | 33.37 | 171,461 |
| HDMV | 38.7215▲ | +0.0023 (+0.01%) | 38.7215 | 38.4618 | 2,050 |
| HDV | 137.62▼ | -1.14 (-0.82%) | 139.63 | 137.23 | 751,000 |
| HERZ | 17.55▼ | -0.06 (-0.34%) | 17.63 | 17.16 | 9,100 |
| HFXI | 35.61▼ | -0.05 (-0.14%) | 35.69 | 35.2101 | 434,255 |
| HG | 31.41▲ | +0.50 (+1.62%) | 31.589 | 31.07 | 761,553 |
| HLIO | 74.08▼ | -1.57 (-2.08%) | 76.16 | 73.37 | 795,542 |
| HLN | 11.23▲ | +0.03 (+0.27%) | 11.265 | 11.11 | 9,024,402 |
| HON | 242.65▲ | +1.27 (+0.53%) | 244.75 | 239.67 | 3,700,177 |
| HSHP | 12.67▲ | +0.65 (+5.41%) | 12.75 | 12.00 | 526,589 |
| ICHR | 47.07▲ | +0.30 (+0.64%) | 47.73 | 43.53 | 1,157,385 |
| IDE | 13.95▼ | -0.10 (-0.71%) | 14.13 | 13.88 | 59,900 |
| IDLV | 36.43▲ | +0.05 (+0.14%) | 36.45 | 36.23 | 21,100 |
| IFGL | 25.34▲ | +0.1011 (+0.40%) | 25.39 | 25.15 | 27,966 |
| IGF | 68.62▲ | +0.27 (+0.40%) | 68.76 | 68.27 | 811,800 |
| INCE | 66.79▲ | +0.06 (+0.09%) | 66.79 | 66.32 | 26,600 |
| INEQ | 40.95▼ | -0.02 (-0.05%) | 40.95 | 40.65 | 3,700 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INVA | 23.85▲ | +1.15 (+5.07%) | 23.91 | 23.00 | 929,072 |
| IPGP | 134.86▼ | -19.05 (-12.38%) | 150.10 | 124.44 | 1,467,486 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| ISWN | 22.975▼ | -0.005 (-0.02%) | 23.05 | 22.84 | 2,600 |
| ITW | 297.42▼ | -2.18 (-0.73%) | 301.50 | 295.73 | 1,095,754 |
| IVAL | 35.9778▼ | -0.1772 (-0.49%) | 36.20 | 35.6101 | 14,440 |
| IVSI | 28.0573▲ | +0.0053 (+0.02%) | 28.0573 | 27.80 | 632 |
| IX | 35.15▼ | -1.19 (-3.27%) | 35.25 | 34.64 | 336,853 |
| IYK | 75.07▼ | -0.74 (-0.98%) | 76.30 | 74.70 | 291,200 |
| JCI | 142.21▲ | +2.97 (+2.13%) | 142.765 | 138.80 | 5,043,351 |
| JNJ | 243.33▼ | -0.12 (-0.05%) | 244.49 | 241.87 | 12,703,029 |
| JPIN | 75.15▼ | -0.30 (-0.40%) | 75.32 | 74.494 | 8,300 |
| JPRE | 51.40▲ | +0.594 (+1.17%) | 51.42 | 50.83 | 11,345 |
| JRE | 25.6586▲ | +0.2416 (+0.95%) | 25.7194 | 25.5615 | 4,233 |
| JXI | 87.05▼ | -0.02 (-0.02%) | 87.7638 | 86.8696 | 30,331 |
| KB | 112.98▼ | -0.97 (-0.85%) | 114.89 | 111.59 | 304,600 |
| KGS | 50.96▲ | +0.68 (+1.35%) | 51.18 | 49.36 | 1,284,900 |
| KLIC | 71.77▲ | +0.15 (+0.21%) | 72.29 | 68.89 | 573,194 |
| KMI | 32.13▼ | -0.19 (-0.59%) | 32.58 | 31.81 | 12,211,800 |
| KOP | 35.07▲ | +0.77 (+2.24%) | 35.44 | 33.14 | 178,600 |
| KROP | 35.8651▼ | -0.0457 (-0.13%) | 36.52 | 35.695 | 3,953 |
| KT | 23.75▲ | +0.19 (+0.81%) | 23.80 | 23.24 | 3,049,700 |
| KWR | 180.57▲ | +1.23 (+0.69%) | 181.54 | 175.90 | 183,315 |
| KXI | 72.59▼ | -0.68 (-0.93%) | 73.40 | 72.24 | 239,554 |
| LBAY | 27.82▼ | -0.281 (-1.00%) | 28.06 | 27.74 | 12,900 |
| LFUS | 349.74▼ | -9.81 (-2.73%) | 355.25 | 343.14 | 234,588 |
| LIND | 20.54▲ | +0.47 (+2.34%) | 20.85 | 20.00 | 913,609 |