Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 37.9724▲ | +0.6231 (+1.67%) | 38.0699 | 36.00 | 78,643 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GVA | 119.36▲ | +0.94 (+0.79%) | 119.74 | 117.85 | 481,153 |
| HBM | 20.22▲ | +0.36 (+1.81%) | 20.32 | 20.02 | 2,408,400 |
| HSBC | 79.97▲ | +0.39 (+0.49%) | 79.97 | 79.58 | 659,500 |
| HSBH | 87.5723▲ | +0.3327 (+0.38%) | 87.61 | 87.50 | 5,411 |
| HTBK | 12.54▼ | -0.02 (-0.16%) | 12.605 | 12.46 | 511,530 |
| HUBG | 43.96▲ | +0.03 (+0.07%) | 44.09 | 43.26 | 370,497 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IAT | 56.53▲ | +0.03 (+0.05%) | 56.66 | 56.25 | 46,531 |
| IAU | 85.34▲ | +1.00 (+1.19%) | 85.685 | 84.94 | 8,980,116 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.525 | 3,341,925 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| ISTR | 27.27▼ | -0.03 (-0.11%) | 27.64 | 27.16 | 33,715 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.99 | 774,405 |
| JBIO | 16.45▼ | -0.08 (-0.48%) | 16.825 | 16.02 | 226,100 |
| JXN | 108.21▼ | -0.29 (-0.27%) | 108.8635 | 107.65 | 166,058 |
| KALU | 117.55▲ | +0.69 (+0.59%) | 118.265 | 116.2563 | 104,410 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| KBWB | 86.37▼ | -0.03 (-0.03%) | 86.57 | 86.015 | 502,238 |
| KDK | 10.30▼ | -0.14 (-1.34%) | 10.89 | 9.8543 | 636,099 |
| KEY | 21.19▲ | +0.05 (+0.24%) | 21.245 | 21.07 | 7,615,794 |
| KINS | 17.31▼ | -0.07 (-0.40%) | 17.55 | 17.255 | 133,870 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LFST | 7.13▲ | +0.04 (+0.56%) | 7.145 | 7.03 | 960,223 |
| LIND | 14.44▼ | -0.14 (-0.96%) | 14.535 | 14.345 | 177,710 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LXP | 50.71▼ | -0.13 (-0.26%) | 50.81 | 50.34 | 275,379 |
| MIDD | 151.11▲ | +0.54 (+0.36%) | 151.455 | 149.585 | 323,740 |
| MKL | 2,181.54▼ | -1.3899 (-0.06%) | 2,196.4089 | 2,175.00 | 13,752 |
| MOG.A | 251.37▼ | -1.28 (-0.51%) | 252.5832 | 249.60 | 75,736 |
| MOG.B | 251.19▼ | -0.18 (-0.07%) | 251.19 | 251.19 | 400 |
| MRNY | 15.50▼ | -1.00 (-6.06%) | 16.04 | 15.42 | 135,200 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MRX | 39.57▼ | -0.20 (-0.50%) | 40.155 | 39.51 | 328,967 |
| MSGS | 260.09▲ | +0.97 (+0.37%) | 260.57 | 256.50 | 123,304 |
| NBY | 4.85▲ | +0.10 (+2.11%) | 4.87 | 4.55 | 243,500 |
| NDAQ | 99.35▲ | +0.71 (+0.72%) | 99.42 | 98.51 | 1,701,462 |
| NEMG | 21.2216▲ | +0.3403 (+1.63%) | 21.2216 | 20.96 | 667 |
| NEXA | 9.40▲ | +0.55 (+6.21%) | 9.55 | 9.00 | 1,178,100 |
| NUVB | 9.40▼ | -0.12 (-1.26%) | 9.56 | 9.26 | 3,602,037 |
| NVOX | 23.23▼ | -0.11 (-0.47%) | 23.89 | 22.64 | 614,200 |
| NYT | 70.16▼ | -0.85 (-1.20%) | 70.995 | 69.94 | 828,006 |
| OARK | 37.4553▼ | -0.495 (-1.30%) | 37.5848 | 37.305 | 18,909 |
| OMCL | 46.40▲ | +0.62 (+1.35%) | 46.56 | 45.6215 | 322,116 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PHIN | 61.40▲ | +0.08 (+0.13%) | 61.77 | 61.04 | 268,418 |
| PLTM | 23.32▲ | +1.70 (+7.86%) | 23.85 | 22.82 | 4,845,954 |
| PNC | 213.89▲ | +0.41 (+0.19%) | 214.21 | 212.58 | 887,285 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSNYW | 7.02▼ | -0.38 (-5.14%) | 7.15 | 6.66 | 14,600 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 229,500 |
| RGLD | 233.32▲ | +0.21 (+0.09%) | 235.52 | 231.21 | 542,811 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RNA | 72.13▼ | -0.05 (-0.07%) | 72.18 | 72.04 | 687,393 |
| RY | 171.51▲ | +0.31 (+0.18%) | 171.80 | 170.75 | 306,200 |
| RYAAY | 73.72▲ | +0.22 (+0.30%) | 73.92 | 73.49 | 391,680 |
| SAN | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.79 | 2,234,000 |
| SATS | 105.60▼ | -1.35 (-1.26%) | 109.26 | 105.14 | 1,769,700 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SIVR | 74.66▲ | +6.17 (+9.01%) | 74.75 | 70.74 | 7,062,192 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLV | 71.12▲ | +5.90 (+9.05%) | 71.225 | 67.345 | 137,271,763 |
| SMCZ | 54.283▼ | -0.615 (-1.12%) | 55.96 | 53.76 | 28,600 |
| SNBR | 8.55▼ | -0.09 (-1.04%) | 8.85 | 8.33 | 595,639 |
| SNCR | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.44 | 58,200 |
| SNDR | 27.29▲ | +0.10 (+0.37%) | 27.37 | 27.06 | 390,306 |
| SPPP | 19.94▲ | +2.01 (+11.21%) | 19.94 | 18.79 | 2,488,578 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SQM | 71.64▲ | +0.74 (+1.04%) | 72.56 | 71.24 | 673,500 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TD | 94.65▲ | +0.14 (+0.15%) | 94.65 | 94.12 | 625,948 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| TFC | 50.61▼ | -0.13 (-0.26%) | 50.80 | 50.375 | 3,239,513 |
| TFNS | 27.943▼ | -0.056 (-0.20%) | 27.943 | 27.90 | 200 |
| TIPD | 100.7691▼ | -0.178 (-0.18%) | 100.7691 | 100.7691 | 4 |
| TKO | 217.44▼ | -0.54 (-0.25%) | 217.96 | 216.40 | 393,670 |
| TORO | 5.63▲ | +0.07 (+1.26%) | 5.71 | 5.37 | 77,574 |