Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 12.70▼ | -0.04 (-0.31%) | 13.23 | 12.50 | 249,600 |
| TERN | 20.58▲ | +1.46 (+7.64%) | 21.03 | 18.75 | 3,012,063 |
| TEVA | 25.13▲ | +0.87 (+3.59%) | 25.35 | 24.28 | 15,257,800 |
| UFCS | 36.63▲ | +0.37 (+1.02%) | 37.11 | 35.00 | 96,067 |
| ULS | 87.72▲ | +0.79 (+0.91%) | 87.85 | 86.55 | 660,091 |
| UVE | 34.98▲ | +0.40 (+1.16%) | 35.32 | 34.65 | 255,100 |
| VCV | 11.22▲ | +0.04 (+0.36%) | 11.32 | 11.19 | 88,400 |
| VIAV | 17.91▼ | -0.25 (-1.38%) | 18.16 | 17.53 | 3,726,794 |
| VIST | 50.86▲ | +1.76 (+3.58%) | 51.37 | 49.26 | 1,821,632 |
| VMEO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.82 | 1,035,724 |
| VTMX | 31.34▲ | +0.04 (+0.13%) | 31.64 | 31.01 | 66,700 |
| VTYX | 9.43▲ | +0.19 (+2.06%) | 9.80 | 8.77 | 2,192,171 |
| WAT | 386.14▲ | +9.57 (+2.54%) | 388.55 | 377.90 | 536,700 |
| WBD | 23.05▲ | +0.07 (+0.30%) | 23.19 | 22.76 | 18,919,500 |
| WDC | 169.99▼ | -4.23 (-2.43%) | 178.45 | 169.64 | 9,244,008 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,000 |
| XMTR | 65.59▼ | -0.80 (-1.21%) | 66.42 | 64.031 | 667,000 |