Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 4.76▼ | -0.34 (-6.67%) | 5.30 | 4.73 | 570,660 |
| INO | 2.71▲ | +0.14 (+5.45%) | 2.77 | 2.55 | 2,864,737 |
| INSG | 12.92▼ | -0.02 (-0.15%) | 13.2799 | 12.56 | 243,373 |
| INSM | 143.50▼ | -1.80 (-1.24%) | 146.8399 | 142.36 | 2,500,411 |
| ITRG | 2.41▼ | -0.05 (-2.03%) | 2.55 | 2.34 | 3,296,800 |
| KALA | 15.01▲ | +2.82 (+23.13%) | 15.21 | 11.90 | 601,838 |
| KBA | 28.82▼ | -0.11 (-0.38%) | 28.875 | 28.78 | 210,831 |
| KCAI | 36.765▼ | -0.045 (-0.12%) | 36.765 | 36.765 | 100 |
| KE | 29.28▲ | +0.22 (+0.76%) | 29.29 | 28.4186 | 219,114 |
| KGC | 21.82▲ | +0.36 (+1.68%) | 21.97 | 21.52 | 21,269,100 |
| KSTR | 17.89▼ | -0.40 (-2.19%) | 18.00 | 17.41 | 63,500 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| LAUR | 27.95▼ | -0.02 (-0.07%) | 28.16 | 27.71 | 907,506 |
| LAW | 5.33▲ | +0.01 (+0.19%) | 5.445 | 5.30 | 65,300 |
| LGND | 166.54▲ | +2.81 (+1.72%) | 166.99 | 164.28 | 191,000 |
| LITE | 134.12▲ | +1.565 (+1.18%) | 135.25 | 130.97 | 5,218,999 |
| LIVN | 56.59▼ | -0.33 (-0.58%) | 57.22 | 55.50 | 834,716 |
| LLYVA | 93.65▼ | -0.93 (-0.98%) | 95.91 | 91.84 | 133,993 |
| LLYVK | 96.33▼ | -0.99 (-1.02%) | 98.62 | 94.62 | 759,142 |
| LNC | 43.29▲ | +0.62 (+1.45%) | 43.30 | 42.44 | 2,499,346 |
| LNZA | 19.95▼ | -1.48 (-6.91%) | 21.845 | 19.65 | 18,880 |
| LQDA | 29.22▲ | +0.64 (+2.24%) | 29.94 | 28.235 | 2,897,873 |
| LTM | 51.25▲ | +0.37 (+0.73%) | 52.54 | 51.08 | 1,064,900 |
| MATV | 12.18▼ | -0.27 (-2.17%) | 12.42 | 11.87 | 480,658 |
| MBI | 7.94▲ | +0.11 (+1.40%) | 7.98 | 7.6634 | 239,510 |
| MDB | 312.88▼ | -5.41 (-1.70%) | 320.44 | 306.0201 | 2,978,230 |
| MDGL | 435.27▼ | -0.84 (-0.19%) | 441.00 | 422.02 | 369,244 |
| MDXH | 3.59▼ | -0.01 (-0.28%) | 3.67 | 3.52 | 149,636 |
| MENS | 57.12▼ | -2.68 (-4.48%) | 61.00 | 47.7434 | 174,229 |
| MFH | 7.16▲ | +0.37 (+5.45%) | 7.21 | 6.58 | 144,550 |
| MIRM | 74.61▲ | +0.27 (+0.36%) | 76.02 | 73.82 | 624,700 |
| MKZR | 6.00▼ | -0.15 (-2.44%) | 6.15 | 5.8211 | 11,025 |
| MLCO | 10.13▲ | +0.13 (+1.30%) | 10.14 | 9.85 | 2,205,492 |
| MLNK | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.83 | 291,219 |
| MMS | 88.55▼ | -0.89 (-1.00%) | 89.42 | 88.21 | 384,600 |
| MRCC | 7.58▲ | +0.08 (+1.07%) | 7.62 | 7.45 | 104,580 |
| MTA | 5.58▼ | -0.14 (-2.45%) | 5.82 | 5.54 | 789,900 |
| NBY | 2.68▲ | +0.40 (+17.54%) | 2.71 | 2.33 | 5,512,100 |
| NEM | 75.42▼ | -0.44 (-0.58%) | 76.51 | 75.22 | 7,605,861 |
| NESR | 9.36▼ | -0.02 (-0.21%) | 9.49 | 9.15 | 575,354 |
| NEUP | 13.00▲ | +1.05 (+8.79%) | 13.25 | 11.45 | 47,136 |
| NG | 6.70▲ | +0.01 (+0.15%) | 6.85 | 6.585 | 3,062,181 |
| NGD | 6.16▲ | +0.04 (+0.65%) | 6.29 | 6.08 | 16,012,100 |
| NOEM | 10.15▲ | +0.0005 (+0.00%) | 10.15 | 10.15 | 0 |
| NPB | 18.08▲ | +0.08 (+0.44%) | 18.16 | 17.78 | 145,500 |
| NSSC | 39.76▲ | +1.27 (+3.30%) | 39.86 | 38.44 | 580,037 |
| NU | 14.90▲ | +0.04 (+0.27%) | 15.0353 | 14.73 | 34,231,738 |
| OESX | 7.395▲ | +0.355 (+5.04%) | 7.44 | 7.03 | 18,309 |
| OFIX | 14.75▼ | -0.14 (-0.94%) | 15.03 | 14.465 | 334,520 |
| OMDA | 23.56▼ | -0.21 (-0.88%) | 24.283 | 23.40 | 468,307 |
| ONEG | 12.25▲ | +0.19 (+1.58%) | 12.40 | 11.85 | 213,682 |
| ONL | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.90 | 185,419 |
| OVID | 1.33▲ | +0.10 (+8.13%) | 1.34 | 1.16 | 1,178,909 |
| PAXS | 16.16▲ | +0.06 (+0.37%) | 16.16 | 16.07 | 134,700 |
| PBBK | 19.90▲ | +0.03 (+0.15%) | 19.90 | 19.54 | 497 |
| PCN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.05 | 262,800 |
| PGEN | 4.75▼ | -0.01 (-0.21%) | 5.225 | 4.715 | 9,376,911 |
| PHLT | 7.62 | +0.00 (+0.00%) | 7.64 | 7.61 | 816,374 |
| PI | 194.47▲ | +8.73 (+4.70%) | 195.55 | 185.36 | 1,122,395 |
| PIE | 23.8451▲ | +0.3001 (+1.27%) | 23.9399 | 23.76 | 16,218 |
| PILL | 7.99▼ | -0.03 (-0.37%) | 8.04 | 7.82 | 42,201 |
| PLYM | 21.95▲ | +0.17 (+0.78%) | 22.02 | 21.72 | 613,500 |
| PRM | 22.01▼ | -0.51 (-2.26%) | 22.73 | 21.70 | 1,596,367 |
| PSQO | 20.74▲ | +0.025 (+0.12%) | 20.74 | 20.71 | 28,300 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.04 | 891,711 |
| QH | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.80 | 38,423 |
| RDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| REAX | 5.27▲ | +0.02 (+0.38%) | 5.345 | 5.23 | 2,098,908 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RM | 42.82▼ | -1.02 (-2.33%) | 44.21 | 42.38 | 63,500 |
| RMTI | 1.73▼ | -0.10 (-5.46%) | 1.88 | 1.66 | 4,045,902 |
| RY | 145.64▲ | +0.89 (+0.61%) | 145.64 | 144.72 | 653,583 |
| RZLT | 7.24▲ | +0.07 (+0.98%) | 7.35 | 7.14 | 861,495 |
| SATS | 63.91▼ | -1.33 (-2.04%) | 65.24 | 62.28 | 4,643,900 |
| SCS | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.67 | 1,638,900 |
| SEB | 4,014.54▲ | +64.04 (+1.62%) | 4,035.65 | 3,929.33 | 2,867 |
| SHCO | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.83 | 1,857,114 |
| SIFY | 10.27▲ | +0.44 (+4.48%) | 10.40 | 9.6395 | 201,850 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SIXO | 33.72▼ | -0.0156 (-0.05%) | 33.73 | 33.70 | 3,602 |
| SNDX | 16.13▲ | +0.01 (+0.06%) | 16.615 | 15.81 | 2,005,734 |
| SPNS | 43.00▲ | +0.10 (+0.23%) | 43.00 | 42.89 | 781,193 |
| SPTN | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.82 | 402,053 |
| SSRM | 20.36▲ | +0.41 (+2.06%) | 20.465 | 19.76 | 4,368,325 |
| STOK | 19.77▲ | +0.18 (+0.92%) | 20.40 | 19.11 | 1,366,899 |
| SUGP | 5.94▼ | -0.10 (-1.66%) | 6.30 | 5.165 | 61,466 |
| SVRA | 3.42▲ | +0.11 (+3.32%) | 3.478 | 3.32 | 4,723,801 |
| TARS | 57.72▼ | -0.87 (-1.48%) | 58.60 | 57.03 | 750,230 |
| TBBK | 76.28▲ | +0.30 (+0.39%) | 76.87 | 75.02 | 589,686 |
| TBPH | 13.735▼ | -0.105 (-0.76%) | 14.05 | 13.69 | 748,445 |
| TIGO | 49.74▲ | +0.06 (+0.12%) | 50.78 | 49.44 | 2,048,800 |
| TOAK | 28.035▲ | +0.02 (+0.07%) | 28.035 | 28.02 | 16,300 |
| TREE | 68.47▲ | +0.63 (+0.93%) | 69.00 | 67.4192 | 176,901 |
| TRST | 40.08▼ | -0.03 (-0.07%) | 40.51 | 39.58 | 146,758 |
| TTI | 4.72▼ | -0.04 (-0.84%) | 4.835 | 4.67 | 1,106,779 |
| TWN | 51.13▲ | +0.38 (+0.75%) | 51.18 | 50.88 | 7,600 |
| UFG | 6.37▼ | -0.93 (-12.74%) | 7.34 | 6.01 | 674,100 |
| USAS | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.6992 | 1,499,132 |
| VSME | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.42 | 1,607,973 |
| VSTM | 9.50▲ | +0.28 (+3.04%) | 9.60 | 9.00 | 2,858,414 |