Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LOKV | 10.54▲ | +0.06 (+0.57%) | 10.60 | 10.50 | 130,600 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| MAG | 21.42 | +0.00 (+0.00%) | 21.57 | 21.22 | 1,684,100 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MBAV | 12.23▲ | +0.01 (+0.08%) | 12.39 | 12.01 | 267,400 |
| MEG | 22.96▼ | -0.48 (-2.05%) | 23.65 | 22.60 | 443,072 |
| MFI | 3.37▼ | -0.16 (-4.53%) | 3.49 | 3.15 | 361,463 |
| MIMI | 6.44▲ | +0.03 (+0.47%) | 6.50 | 6.32 | 298,600 |
| MKOR | 25.861▼ | -0.4146 (-1.58%) | 26.02 | 25.76 | 18,900 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOMO | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.16 | 1,190,902 |
| MSFL | 27.58▼ | -0.49 (-1.75%) | 28.00 | 27.34 | 171,900 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MU | 115.60▼ | -0.58 (-0.50%) | 117.10 | 113.66 | 17,453,016 |
| MULL | 19.05▼ | -0.28 (-1.45%) | 19.541 | 18.46 | 31,400 |
| MUU | 21.62▼ | -0.25 (-1.14%) | 22.21 | 20.92 | 230,200 |
| MYE | 14.67▲ | +0.13 (+0.89%) | 15.22 | 14.59 | 542,500 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NAGE | 13.63▼ | -0.51 (-3.61%) | 14.01 | 13.52 | 879,900 |
| NBTX | 5.3446▼ | -0.4154 (-7.21%) | 5.54 | 5.03 | 11,931 |
| NE | 29.11▲ | +0.04 (+0.14%) | 29.89 | 28.67 | 2,494,800 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NRC | 16.04▲ | +0.01 (+0.06%) | 16.27 | 15.80 | 103,347 |
| NRSN | 2.38 | +0.00 (+0.00%) | 2.45 | 2.21 | 381,486 |
| NRXP | 3.44 | +0.00 (+0.00%) | 3.50 | 3.14 | 358,054 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OCGN | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.10 | 4,866,507 |
| OGEN | 4.36▼ | -0.27 (-5.83%) | 4.83 | 4.13 | 80,234 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORIC | 9.63▼ | -0.04 (-0.41%) | 9.75 | 9.25 | 714,124 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| PAYS | 4.86▼ | -0.19 (-3.76%) | 5.05 | 4.845 | 411,691 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PHAT | 10.64▲ | +0.61 (+6.08%) | 11.28 | 9.80 | 3,941,939 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PSTL | 14.99▼ | -0.05 (-0.33%) | 15.05 | 14.8145 | 121,327 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PTHL | 17.29▲ | +0.44 (+2.61%) | 17.36 | 16.385 | 282,200 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RBLX | 97.17▲ | +2.06 (+2.17%) | 97.58 | 93.73 | 9,216,140 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RGLS | 8.11▲ | +0.03 (+0.37%) | 8.12 | 8.025 | 970,988 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| SA | 14.93▲ | +0.28 (+1.91%) | 14.95 | 14.48 | 703,900 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SGMA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.96 | 57,556 |
| SGMT | 8.27▼ | -0.34 (-3.95%) | 9.60 | 7.70 | 5,291,000 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SMR | 38.82▼ | -1.56 (-3.86%) | 41.28 | 38.70 | 9,819,505 |
| SPPP | 11.64▼ | -0.33 (-2.76%) | 11.84 | 11.56 | 682,927 |
| SPRO | 2.83▼ | -0.06 (-2.08%) | 2.86 | 2.77 | 2,078,613 |
| SPWH | 4.16▲ | +0.05 (+1.22%) | 4.19 | 3.77 | 1,535,639 |
| SRM | 1.45▲ | +0.27 (+22.88%) | 1.48 | 1.0342 | 2,054,356 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| SURI | 16.235▲ | +0.061 (+0.38%) | 16.73 | 16.20 | 5,400 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| TAVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TDIV | 86.02▼ | -0.93 (-1.07%) | 86.92 | 85.79 | 84,155 |
| TEI | 5.84▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 68,500 |
| TGB | 3.03▲ | +0.11 (+3.77%) | 3.04 | 2.84 | 12,406,600 |
| TMDX | 142.88▼ | -0.165 (-0.12%) | 145.30 | 139.31 | 456,770 |
| TNGX | 4.69▼ | -0.36 (-7.13%) | 5.085 | 4.595 | 2,440,229 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOPS | 9.62▲ | +0.37 (+4.00%) | 9.74 | 8.7336 | 207,750 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TRFK | 54.4377▼ | -0.3923 (-0.72%) | 54.96 | 54.28 | 6,346 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TWN | 41.66▼ | -0.68 (-1.61%) | 41.80 | 41.42 | 7,800 |
| URA | 36.13▲ | +0.12 (+0.33%) | 36.46 | 35.17 | 3,653,869 |
| UUU | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.01 | 16,200 |
| VG | 17.64▲ | +0.93 (+5.57%) | 17.66 | 16.55 | 6,866,800 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VSA | 1.03▲ | +0.015 (+1.48%) | 1.035 | 0.965 | 81,200 |