Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOP | 48.6033▲ | +0.8355 (+1.75%) | 48.67 | 47.81 | 25,854 |
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| HCHL | 3.64▲ | +0.05 (+1.39%) | 3.69 | 3.58 | 2,493,317 |
| HECO | 65.0192▲ | +1.133 (+1.77%) | 65.2397 | 65.0192 | 624 |
| HIVE | 4.45▼ | -0.01 (-0.22%) | 4.55 | 4.32 | 32,628,535 |
| HPE | 38.21▲ | +1.01 (+2.72%) | 38.355 | 36.575 | 21,717,991 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HYLN | 7.19▲ | +0.25 (+3.60%) | 7.39 | 6.60 | 7,103,604 |
| IHT | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.43 | 33,295 |
| ILPT | 8.90▲ | +0.21 (+2.42%) | 9.025 | 8.81 | 660,810 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| INM | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.5804 | 93,062 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 10,864 |
| IYW | 249.53▲ | +3.20 (+1.30%) | 250.07 | 245.74 | 744,302 |
| JDZG | 4.18▲ | +0.17 (+4.24%) | 4.53 | 3.82 | 155,227 |
| JQUA | 70.59▲ | +0.36 (+0.51%) | 70.855 | 70.11 | 1,271,810 |
| JXG | 7.63▲ | +0.24 (+3.25%) | 8.55 | 7.40 | 8,256 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KCCA | 15.955▲ | +0.205 (+1.30%) | 15.955 | 15.67 | 15,504 |
| KEEL | 5.62▲ | +0.115 (+2.09%) | 5.74 | 5.28 | 31,925,822 |
| KELYA | 11.66▲ | +0.42 (+3.74%) | 11.69 | 11.22 | 644,948 |
| KNCT | 205.0263▲ | +1.5913 (+0.78%) | 205.80 | 201.77 | 1,483 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| LINK | 5.89▲ | +0.59 (+11.13%) | 5.965 | 5.1106 | 87,287 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LOKV | 10.5375▼ | -0.0125 (-0.12%) | 10.565 | 10.52 | 512,484 |
| LQDA | 62.03▲ | +0.005 (+0.01%) | 62.50 | 61.15 | 826,195 |
| LRNZ | 58.2469▲ | +3.0966 (+5.61%) | 58.38 | 56.76 | 8,180 |
| LXEH | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.52 | 6,038 |
| MANI | 25.79▲ | +0.0057 (+0.02%) | 25.79 | 25.79 | 97 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MDV | 18.57▲ | +0.09 (+0.49%) | 18.62 | 18.4142 | 44,003 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 306 |
| MI | 16.05▼ | -0.70 (-4.18%) | 16.05 | 16.01 | 996 |
| MRAL | 77.70▼ | -3.07 (-3.80%) | 78.90 | 72.46 | 122,038 |
| MRTN | 17.52▲ | +0.27 (+1.57%) | 17.56 | 17.02 | 740,028 |
| NASA | 41.83▼ | -0.06 (-0.14%) | 42.14 | 40.64 | 9,875,826 |
| NCI | 10.10▲ | +0.64 (+6.77%) | 10.15 | 9.35 | 910,830 |
| NCPL | 1.79▲ | +0.215 (+13.65%) | 1.87 | 1.31 | 3,749,295 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NSIT | 103.38▲ | +0.55 (+0.53%) | 103.9099 | 101.79 | 255,779 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.74 | 14,504 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| NXTG | 156.7208▲ | +1.1308 (+0.73%) | 157.24 | 155.70 | 3,400 |
| NYSX | 127.85▲ | +1.395 (+1.10%) | 127.85 | 127.85 | 300 |
| OABI | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.545 | 707,633 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| OLOX | 4.92▲ | +0.03 (+0.61%) | 5.0498 | 4.71 | 29,874 |
| OSPN | 13.91▲ | +0.35 (+2.58%) | 13.93 | 13.5714 | 436,592 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PGNY | 25.69▲ | +0.21 (+0.82%) | 25.85 | 25.2692 | 1,205,897 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PODC | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.7597 | 133,406 |
| PPCB | 1.70▲ | +0.08 (+4.94%) | 1.7406 | 1.66 | 11,232 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PSIG | 7.98▲ | +0.19 (+2.44%) | 7.99 | 7.80 | 371,545 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 804 |
| PTRN | 18.80▲ | +0.12 (+0.64%) | 19.162 | 18.57 | 1,227,235 |
| QALT | 26.20▼ | -0.005 (-0.02%) | 26.2082 | 26.16 | 7,162 |
| QBUF | 30.66▲ | +0.03 (+0.10%) | 30.70 | 30.61 | 11,544 |
| QCLR | 28.76 | +0.00 (+0.00%) | 28.76 | 28.71 | 278 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QQEW | 152.68▲ | +2.25 (+1.50%) | 153.24 | 150.29 | 77,602 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQG | 30.695▲ | +0.3657 (+1.21%) | 30.845 | 30.1964 | 16,432 |
| QQQM | 302.85▲ | +2.47 (+0.82%) | 303.25 | 299.14 | 4,106,551 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QTEC | 313.28▲ | +4.78 (+1.55%) | 315.61 | 307.17 | 82,588 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RAL | 62.34▼ | -0.16 (-0.26%) | 62.87 | 60.49 | 1,332,304 |
| RAMP | 37.59▼ | -0.10 (-0.27%) | 37.80 | 37.525 | 2,020,275 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RLJ | 10.00▲ | +0.05 (+0.50%) | 10.10 | 9.762 | 1,415,947 |
| ROM | 152.17▲ | +4.03 (+2.72%) | 153.14 | 147.40 | 50,655 |
| RSPT | 62.53▲ | +0.61 (+0.99%) | 63.0335 | 61.585 | 330,689 |
| RWLC | 37.235▲ | +0.11 (+0.30%) | 37.42 | 36.97 | 3,243 |
| SAAQ | 10.63▲ | +0.085 (+0.81%) | 10.79 | 10.26 | 184,439 |
| SAIL | 16.55▲ | +0.99 (+6.36%) | 16.75 | 15.50 | 3,410,019 |
| SFLR | 38.73▲ | +0.13 (+0.34%) | 38.805 | 38.49 | 217,282 |
| SG | 10.21▲ | +0.11 (+1.09%) | 10.535 | 9.85 | 5,808,557 |
| SILA | 30.24▼ | -0.02 (-0.07%) | 30.27 | 30.23 | 235,718 |
| SIMO | 282.44▼ | -2.54 (-0.89%) | 294.21 | 277.79 | 929,585 |