Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VNQI | 45.61▼ | -0.49 (-1.06%) | 45.76 | 45.51 | 205,106 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VSTM | 4.24▼ | -0.03 (-0.70%) | 4.435 | 4.21 | 1,593,308 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VZLA | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.30 | 3,873,287 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WD | 50.37▼ | -0.16 (-0.32%) | 51.06 | 49.81 | 208,142 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| WOOF | 2.65 | +0.00 (+0.00%) | 2.715 | 2.555 | 2,080,770 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.44 | 51,569 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WRN | 2.72▲ | +0.01 (+0.37%) | 2.755 | 2.695 | 1,100,448 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XNCR | 11.31▲ | +0.04 (+0.35%) | 11.62 | 11.20 | 522,183 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YSWY | 23.37▲ | +0.07 (+0.30%) | 23.99 | 22.67 | 282,680 |
| Z | 36.34▼ | -0.41 (-1.12%) | 37.075 | 35.80 | 2,812,185 |
| ZBH | 85.50▲ | +0.19 (+0.22%) | 86.675 | 84.68 | 1,434,304 |
| ZG | 36.88▼ | -0.37 (-0.99%) | 37.48 | 36.33 | 851,402 |
| ZH | 3.05▼ | -0.05 (-1.61%) | 3.13 | 2.96 | 201,593 |
| ZIP | 3.15▼ | -0.01 (-0.32%) | 3.36 | 3.015 | 418,657 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |
| ZTR | 6.73▼ | -0.01 (-0.15%) | 6.765 | 6.7101 | 85,423 |