Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VEEV | 174.64▲ | +0.66 (+0.38%) | 176.12 | 172.39 | 1,445,776 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VHT | 272.11▼ | -0.96 (-0.35%) | 273.72 | 271.29 | 276,692 |
| VICR | 155.71▲ | +0.07 (+0.04%) | 163.1293 | 154.05 | 418,177 |
| VINP | 10.55▼ | -0.02 (-0.19%) | 10.74 | 10.37 | 71,233 |
| VIPS | 15.02▲ | +0.02 (+0.13%) | 15.14 | 14.805 | 2,419,214 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VIVO | 2.13▲ | +0.02 (+0.95%) | 2.1999 | 2.08 | 162,605 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VNDA | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.81 | 769,040 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNT | 35.45▲ | +0.08 (+0.23%) | 35.58 | 34.99 | 603,332 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VRSK | 184.71▼ | -0.37 (-0.20%) | 186.775 | 183.20 | 1,278,435 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTES | 101.08▼ | -0.015 (-0.01%) | 101.1099 | 100.99 | 150,093 |
| VVR | 3.06▼ | -0.01 (-0.33%) | 3.09 | 3.025 | 1,331,496 |
| VYGR | 3.97▲ | +0.01 (+0.25%) | 4.04 | 3.855 | 816,095 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WAGN | 14.45▲ | +0.0923 (+0.64%) | 14.5499 | 14.35 | 128,619 |
| WAY | 23.63▼ | -0.11 (-0.46%) | 23.99 | 23.1101 | 1,063,113 |
| WCBR | 25.7038▲ | +0.0939 (+0.37%) | 25.762 | 25.45 | 15,739 |
| WCLD | 27.7541▼ | -0.0359 (-0.13%) | 27.965 | 27.45 | 356,592 |
| WCMI | 17.06▲ | +0.11 (+0.65%) | 17.12 | 16.975 | 258,406 |
| WDC | 304.15▲ | +9.18 (+3.11%) | 311.59 | 299.1401 | 8,525,123 |
| WDI | 13.46▲ | +0.06 (+0.45%) | 13.54 | 13.295 | 250,588 |
| WDTE | 28.6142▲ | +0.0923 (+0.32%) | 28.67 | 28.48 | 13,717 |
| WEBL | 18.05▲ | +0.17 (+0.95%) | 18.35 | 17.74 | 490,679 |
| WEBS | 27.13▼ | -0.28 (-1.02%) | 27.5596 | 26.71 | 101,499 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WFRD | 94.90▼ | -0.39 (-0.41%) | 96.45 | 94.48 | 437,886 |
| WHWK | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.445 | 274,461 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WLFC | 178.22▲ | +2.33 (+1.32%) | 179.60 | 175.55 | 62,700 |
| WLTH | 9.58▲ | +0.01 (+0.10%) | 9.80 | 9.51 | 1,009,826 |
| WOK | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 23,670 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| WWR | 0.6322▲ | +0.0054 (+0.86%) | 0.6565 | 0.6168 | 429,117 |
| WWW | 15.83▼ | -0.12 (-0.75%) | 16.01 | 15.64 | 849,008 |
| XAIR | 0.709▼ | -0.0006 (-0.08%) | 0.7384 | 0.6921 | 199,770 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XFIV | 48.92▼ | -0.105 (-0.21%) | 48.9673 | 48.90 | 15,848 |
| XHE | 78.2241▲ | +0.0109 (+0.01%) | 79.06 | 77.9901 | 8,713 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLFI | 22.3642▲ | +0.0988 (+0.44%) | 22.405 | 22.32 | 2,526 |
| XLK | 136.78▲ | +0.79 (+0.58%) | 137.25 | 135.71 | 10,132,048 |
| XLU | 46.17▼ | -0.17 (-0.37%) | 46.4965 | 46.095 | 12,937,289 |
| XLV | 146.28▼ | -0.53 (-0.36%) | 147.13 | 145.77 | 7,270,851 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMMO | 147.51▼ | -0.10 (-0.07%) | 148.28 | 146.15 | 307,271 |
| XPAY | 49.50▲ | +0.22 (+0.45%) | 49.645 | 49.32 | 68,840 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPP | 21.8052▼ | -0.0314 (-0.14%) | 21.9099 | 21.64 | 7,895 |
| XPRO | 16.62▼ | -0.04 (-0.24%) | 16.80 | 16.455 | 672,584 |
| XRPC | 14.27▲ | +0.37 (+2.66%) | 14.3997 | 14.225 | 77,249 |
| XSOE | 40.26▲ | +0.34 (+0.85%) | 40.47 | 40.06 | 168,488 |
| XT | 68.8938▲ | +0.2239 (+0.33%) | 69.12 | 68.59 | 77,483 |
| XTRE | 49.29▼ | -0.08 (-0.16%) | 49.3199 | 49.2701 | 24,489 |
| XTWO | 49.08▼ | -0.058 (-0.12%) | 49.105 | 49.0701 | 17,875 |
| XXRP | 3.83▲ | +0.20 (+5.51%) | 3.88 | 3.78 | 1,196,751 |
| XXV | 22.844▼ | -0.036 (-0.16%) | 22.90 | 22.77 | 30,903 |
| XYZY | 25.9356▲ | +0.3356 (+1.31%) | 26.14 | 25.75 | 12,387 |
| XZO | 14.30▲ | +0.04 (+0.28%) | 14.5499 | 14.26 | 148,829 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YCBD | 0.7301▼ | -0.0029 (-0.40%) | 0.7654 | 0.72 | 197,280 |
| YDKG | 0.9309▼ | -0.0133 (-1.41%) | 0.9418 | 0.9079 | 8,121 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAT | 0.32▼ | -0.008 (-2.44%) | 0.3373 | 0.3101 | 80,158 |
| YMAX | 7.78▲ | +0.06 (+0.78%) | 7.8387 | 7.73 | 1,229,714 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| ZETA | 15.81▲ | +0.02 (+0.13%) | 16.13 | 15.66 | 2,819,891 |
| ZNB | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.70 | 118,962 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZYBT | 0.8901▲ | +0.0108 (+1.23%) | 0.9284 | 0.8576 | 10,650 |
| ZYME | 25.84▲ | +0.04 (+0.16%) | 26.475 | 25.71 | 383,571 |