Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 114.89▼ | -0.88 (-0.76%) | 115.73 | 113.38 | 3,659,400 |
| UPS | 115.54▼ | -0.58 (-0.50%) | 116.08 | 114.50 | 3,845,395 |
| UPXI | 0.6668▼ | -0.0232 (-3.36%) | 0.707 | 0.6502 | 4,707,466 |
| URE | 66.68▼ | -0.5423 (-0.81%) | 67.26 | 66.34 | 2,600 |
| USFD | 96.38▼ | -0.21 (-0.22%) | 97.54 | 95.70 | 1,706,510 |
| USMC | 66.5059▼ | -0.3112 (-0.47%) | 66.86 | 66.3312 | 83,837 |
| USRT | 62.05▲ | +0.01 (+0.02%) | 62.37 | 61.70 | 561,500 |
| USXF | 58.76▼ | -0.12 (-0.20%) | 58.8298 | 58.389 | 41,109 |
| UTL | 51.56▲ | +0.04 (+0.08%) | 52.34 | 51.27 | 132,000 |
| UUU | 4.28▲ | +0.02 (+0.47%) | 4.36 | 4.09 | 45,700 |
| UWMC | 4.80▼ | -0.01 (-0.21%) | 4.83 | 4.68 | 12,113,621 |
| UYM | 32.87▼ | -0.24 (-0.72%) | 33.19 | 32.42 | 13,300 |
| VALQ | 69.01▼ | -0.361 (-0.52%) | 69.045 | 68.96 | 25,500 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.3187 | 1.2605 | 226,677 |
| VATE | 5.07 | +0.00 (+0.00%) | 5.17 | 5.00 | 23,000 |
| VCR | 384.69▼ | -2.57 (-0.66%) | 385.50 | 382.64 | 24,500 |
| VDE | 155.41▲ | +1.30 (+0.84%) | 157.03 | 154.60 | 848,400 |
| VFH | 127.88▼ | -1.04 (-0.81%) | 128.40 | 126.83 | 517,000 |
| VFLO | 40.26▼ | -0.04 (-0.10%) | 40.39 | 40.07 | 654,391 |
| VGSR | 11.13▼ | -0.035 (-0.31%) | 11.1599 | 11.0601 | 81,558 |
| VGT | 734.65▼ | -3.19 (-0.43%) | 736.70 | 729.90 | 330,800 |
| VIG | 227.11▼ | -0.84 (-0.37%) | 227.79 | 226.28 | 965,300 |
| VIRC | 6.28 | +0.00 (+0.00%) | 6.35 | 6.215 | 47,339 |
| VITL | 27.55▲ | +0.08 (+0.29%) | 27.75 | 27.10 | 1,123,442 |
| VLN | 1.49 | +0.00 (+0.00%) | 1.50 | 1.455 | 537,000 |
| VLTO | 93.98▼ | -0.30 (-0.32%) | 95.45 | 93.05 | 1,748,718 |
| VLY | 13.16▼ | -0.11 (-0.83%) | 13.24 | 12.9035 | 5,788,190 |
| VNET | 12.45▼ | -0.01 (-0.08%) | 12.60 | 12.03 | 6,586,700 |
| VNO | 29.38▼ | -0.35 (-1.18%) | 29.61 | 29.02 | 1,813,800 |
| VNOM | 45.09▲ | +0.48 (+1.08%) | 45.57 | 44.76 | 3,752,587 |
| VNQ | 94.17▼ | -0.20 (-0.21%) | 94.81 | 93.79 | 2,645,900 |
| VO | 303.10▼ | -0.61 (-0.20%) | 303.83 | 301.19 | 671,100 |
| VONE | 310.68▼ | -0.64 (-0.21%) | 311.26 | 309.32 | 52,200 |
| VONG | 115.97▼ | -0.38 (-0.33%) | 116.38 | 115.41 | 2,344,300 |
| VONV | 98.30▼ | -0.12 (-0.12%) | 98.41 | 97.84 | 679,300 |
| VOO | 629.53▼ | -1.62 (-0.26%) | 631.08 | 626.81 | 5,199,500 |
| VOT | 275.28▼ | -0.35 (-0.13%) | 276.09 | 273.13 | 224,900 |
| VRDN | 28.10▼ | -0.01 (-0.04%) | 28.595 | 27.405 | 1,557,948 |
| VREX | 13.75▼ | -0.04 (-0.29%) | 13.83 | 13.57 | 258,195 |
| VRNS | 25.66▼ | -0.04 (-0.16%) | 25.78 | 25.20 | 1,770,800 |
| VRRM | 18.44▼ | -0.03 (-0.16%) | 18.60 | 18.24 | 1,713,000 |
| VRSK | 183.89▼ | -0.18 (-0.10%) | 186.44 | 181.41 | 1,829,625 |
| VRSN | 216.62▼ | -1.93 (-0.88%) | 218.77 | 214.35 | 720,051 |
| VRTX | 469.27▼ | -1.04 (-0.22%) | 472.24 | 463.00 | 1,165,802 |
| VSCO | 61.33▼ | -1.00 (-1.60%) | 61.73 | 59.7001 | 1,201,757 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSNT | 30.04▲ | +0.47 (+1.59%) | 30.45 | 29.53 | 2,615,036 |
| VSTD | 0.269▼ | -0.002 (-0.74%) | 0.29 | 0.255 | 36,300 |
| VSTS | 7.68▲ | +0.01 (+0.13%) | 7.76 | 7.555 | 1,102,635 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.97 | 552,377 |
| VTHR | 302.88▼ | -0.9077 (-0.30%) | 303.35 | 301.84 | 13,500 |
| VTRS | 15.98▼ | -0.07 (-0.44%) | 16.07 | 15.73 | 6,421,500 |
| VTSI | 4.31 | +0.00 (+0.00%) | 4.42 | 4.25 | 25,295 |
| VTV | 206.12▼ | -0.42 (-0.20%) | 206.62 | 205.24 | 4,193,700 |
| VTYX | 13.96 | +0.00 (+0.00%) | 13.97 | 13.95 | 2,125,443 |
| VUG | 461.22▼ | -1.26 (-0.27%) | 462.80 | 458.75 | 1,218,300 |
| VV | 314.52▼ | -0.83 (-0.26%) | 315.34 | 313.23 | 596,100 |
| WANT | 45.25▼ | -0.93 (-2.01%) | 45.47 | 44.52 | 22,500 |
| WCBR | 26.031▼ | -0.177 (-0.68%) | 26.29 | 25.84 | 218,900 |
| WCC | 300.06▼ | -1.68 (-0.56%) | 302.00 | 295.75 | 367,500 |
| WCLD | 27.84▼ | -0.13 (-0.46%) | 28.05 | 27.54 | 620,600 |
| WEA | 11.13▲ | +0.01 (+0.09%) | 11.16 | 11.10 | 12,100 |
| WEAV | 5.70▼ | -0.02 (-0.35%) | 5.775 | 5.58 | 2,551,506 |
| WEBL | 18.17▼ | -0.27 (-1.46%) | 18.365 | 17.75 | 264,500 |
| WEBS | 28.86▲ | +0.457 (+1.61%) | 29.36 | 28.565 | 44,282 |
| WEC | 114.22▲ | +0.50 (+0.44%) | 115.05 | 113.87 | 1,921,300 |
| WF | 80.37▲ | +0.40 (+0.50%) | 81.24 | 79.89 | 60,400 |
| WFC | 87.57▼ | -0.99 (-1.12%) | 88.16 | 86.60 | 10,410,900 |
| WFRD | 105.54▲ | +0.69 (+0.66%) | 107.13 | 104.72 | 1,314,700 |
| WIA | 8.40▼ | -0.014 (-0.17%) | 8.44 | 8.37 | 49,100 |
| WIW | 8.75▼ | -0.04 (-0.46%) | 8.76 | 8.73 | 310,900 |
| WLAC | 10.95▲ | +0.04 (+0.37%) | 11.0518 | 10.81 | 141,835 |
| WMG | 29.21▼ | -0.04 (-0.14%) | 29.71 | 28.88 | 1,963,795 |
| WRLD | 133.92▼ | -1.38 (-1.02%) | 136.35 | 132.22 | 116,700 |
| WSC | 22.11▲ | +0.02 (+0.09%) | 22.33 | 21.79 | 1,884,962 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTM | 2,201.23▼ | -0.89 (-0.04%) | 2,225.00 | 2,173.16 | 16,180 |
| WTPI | 33.31▼ | -0.11 (-0.33%) | 33.34 | 33.17 | 936,115 |
| WTRG | 39.09▲ | +0.13 (+0.33%) | 39.91 | 38.46 | 1,846,000 |
| WTS | 329.31▼ | -0.60 (-0.18%) | 331.21 | 323.77 | 183,600 |
| WTW | 301.01▼ | -0.91 (-0.30%) | 304.25 | 296.42 | 1,044,164 |
| WVE | 13.16▲ | +0.07 (+0.53%) | 13.34 | 12.72 | 2,374,232 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| XAGG | 51.27 | +0.00 (+0.00%) | 51.31 | 51.23 | 492,445 |
| XLBI | 25.217▼ | -0.085 (-0.34%) | 25.225 | 25.145 | 1,800 |
| XLF | 52.15▼ | -0.44 (-0.84%) | 52.38 | 51.74 | 47,336,000 |
| XLG | 57.17▼ | -0.16 (-0.28%) | 57.42 | 56.99 | 4,226,900 |
| XLK | 140.21▼ | -0.70 (-0.50%) | 140.71 | 139.28 | 13,466,800 |
| XLSR | 60.97▼ | -0.125 (-0.20%) | 61.089 | 60.738 | 50,809 |
| XLV | 157.26▼ | -0.41 (-0.26%) | 157.72 | 156.19 | 11,226,900 |
| XLVI | 26.72▼ | -0.099 (-0.37%) | 26.765 | 26.60 | 8,900 |
| XLY | 116.24▼ | -0.78 (-0.67%) | 116.55 | 115.58 | 9,478,092 |
| XPAY | 52.29▼ | -0.065 (-0.12%) | 52.50 | 52.05 | 109,900 |
| XPEV | 17.75▼ | -0.07 (-0.39%) | 17.83 | 17.55 | 2,015,098 |
| XPOF | 8.33▼ | -0.11 (-1.30%) | 8.39 | 8.19 | 237,981 |
| XPON | 0.74▼ | -0.0244 (-3.19%) | 0.75 | 0.7112 | 230,892 |
| XSMO | 79.24▼ | -0.49 (-0.61%) | 79.53 | 78.74 | 288,600 |
| XSVM | 63.19▼ | -0.32 (-0.50%) | 63.26 | 62.76 | 26,600 |
| XTLB | 0.89▼ | -0.0036 (-0.40%) | 0.92 | 0.82 | 18,700 |
| XYLD | 40.83▼ | -0.07 (-0.17%) | 40.90 | 40.65 | 1,100,052 |