Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 45.27 | +0.00 (+0.00%) | 45.28 | 45.16 | 1,317,306 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNQ | 94.10▼ | -0.23 (-0.24%) | 94.33 | 93.43 | 4,018,171 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 997,098 |
| VRP | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 1,380,680 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTIP | 49.48▲ | +0.01 (+0.02%) | 49.52 | 49.47 | 4,769,496 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPAY | 51.42▼ | -0.23 (-0.45%) | 51.58 | 51.3403 | 25,609 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XTEN | 43.38▼ | -0.09 (-0.21%) | 43.44 | 43.3228 | 164,616 |
| XTRE | 48.1154▼ | -0.0146 (-0.03%) | 48.145 | 48.11 | 17,030 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| XTWY | 34.57▼ | -0.16 (-0.46%) | 34.635 | 34.4866 | 27,787 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YEAR | 50.08▼ | -0.02 (-0.04%) | 50.11 | 50.08 | 165,252 |
| YLD | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.755 | 202,596 |
| ZAP | 30.77▼ | -0.24 (-0.77%) | 31.09 | 30.72 | 123,169 |
| ZMUN | 49.845▼ | -0.02 (-0.04%) | 49.95 | 49.845 | 4,126 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |