Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 22.02▲ | +0.035 (+0.16%) | 22.03 | 21.992 | 97,000 |
| UBT | 16.89▲ | +0.102 (+0.61%) | 16.9015 | 16.822 | 102,660 |
| UCON | 25.20▲ | +0.03 (+0.12%) | 25.25 | 25.124 | 545,589 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 9 |
| UDI | 32.434▼ | -0.031 (-0.10%) | 32.47 | 32.37 | 300 |
| UDIV | 53.537▼ | -0.212 (-0.39%) | 53.61 | 53.465 | 3,700 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UE | 19.43▲ | +0.08 (+0.41%) | 19.445 | 19.27 | 663,966 |
| UEVM | 55.3563▼ | -0.6237 (-1.11%) | 55.3563 | 55.2801 | 1,036 |
| UFIV | 49.515▲ | +0.06 (+0.12%) | 49.52 | 49.475 | 2,900 |
| UITB | 47.475▲ | +0.065 (+0.14%) | 47.48 | 47.4294 | 74,211 |
| UIVM | 64.535▼ | -0.235 (-0.36%) | 64.70 | 64.51 | 3,324 |
| UJB | 79.025▲ | +0.0849 (+0.11%) | 79.025 | 78.89 | 130,125 |
| ULE | 13.26▲ | +0.0203 (+0.15%) | 13.26 | 13.165 | 19,137 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| ULVM | 92.2952▼ | -0.3606 (-0.39%) | 92.34 | 92.2952 | 207 |
| UMMA | 29.675▼ | -0.0661 (-0.22%) | 29.7704 | 29.54 | 47,873 |
| UNIY | 49.189▲ | +0.059 (+0.12%) | 49.189 | 49.189 | 100 |
| UNP | 234.53▲ | +1.09 (+0.47%) | 234.66 | 233.09 | 1,554,102 |
| UPAR | 15.541▼ | -0.1457 (-0.93%) | 15.57 | 15.46 | 5,900 |
| UPGD | 74.87▼ | -0.2733 (-0.36%) | 74.87 | 74.85 | 1,200 |
| URE | 59.6666▲ | +0.2994 (+0.50%) | 59.87 | 59.4301 | 5,696 |
| URTH | 187.10▼ | -0.71 (-0.38%) | 187.48 | 186.68 | 683,992 |
| USA | 6.30▼ | -0.05 (-0.79%) | 6.33 | 6.27 | 1,634,500 |
| USAI | 38.1638▲ | +0.1838 (+0.48%) | 38.249 | 37.97 | 11,560 |
| USCA | 42.152▼ | -0.192 (-0.45%) | 42.26 | 42.135 | 44,100 |
| USCI | 78.11▼ | -0.24 (-0.31%) | 78.45 | 78.0289 | 8,462 |
| USCL | 80.105▼ | -0.37 (-0.46%) | 80.105 | 80.09 | 1,700 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 4,619,057 |
| USIG | 51.95▲ | +0.04 (+0.08%) | 51.95 | 51.88 | 882,399 |
| USIN | 50.845▲ | +0.0891 (+0.18%) | 50.845 | 50.845 | 100 |
| USMC | 68.97▼ | -0.54 (-0.78%) | 69.1144 | 68.91 | 59,023 |
| USNZ | 43.63▼ | -0.168 (-0.38%) | 43.63 | 43.57 | 400 |
| USPX | 60.33▼ | -0.177 (-0.29%) | 61.19 | 60.21 | 77,600 |
| USRD | 33.6281▼ | -0.1118 (-0.33%) | 33.6281 | 33.6281 | 7 |
| USRT | 57.30▲ | +0.12 (+0.21%) | 57.395 | 57.1208 | 312,781 |
| USSE | 33.94▼ | -0.13 (-0.38%) | 34.00 | 33.87 | 24,100 |
| USSG | 64.13▼ | -0.34 (-0.53%) | 64.25 | 64.03 | 13,900 |
| USSH | 50.835▲ | +0.027 (+0.05%) | 50.84 | 50.835 | 400 |
| UST | 44.10▲ | +0.14 (+0.32%) | 44.1246 | 44.03 | 40,745 |
| USTB | 50.85▲ | +0.05 (+0.10%) | 50.85 | 50.8101 | 122,725 |
| USVM | 92.2951▼ | -0.4229 (-0.46%) | 92.75 | 92.17 | 16,599 |
| USVN | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.87 | 1,200 |
| UTEN | 44.40▲ | +0.08 (+0.18%) | 44.416 | 44.34 | 223,500 |
| UTF | 24.21▲ | +0.03 (+0.12%) | 24.34 | 24.09 | 387,800 |
| UTHY | 41.743▲ | +0.133 (+0.32%) | 41.743 | 41.66 | 5,200 |
| UTRE | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 5,500 |
| UTWO | 48.69▲ | +0.015 (+0.03%) | 48.70 | 48.681 | 52,600 |
| UTWY | 43.947▲ | +0.13 (+0.30%) | 43.947 | 43.90 | 5,100 |
| UUP | 26.98▲ | +0.01 (+0.04%) | 27.015 | 26.94 | 789,130 |
| UYLD | 51.345▲ | +0.015 (+0.03%) | 51.36 | 51.32 | 98,163 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,800 |
| VABS | 24.22▼ | -0.03 (-0.12%) | 24.2599 | 24.10 | 22,086 |
| VACH | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 674 |
| VACI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 33,145 |
| VALQ | 66.85▼ | -0.1585 (-0.24%) | 67.11 | 66.73 | 8,847 |
| VB | 261.46▼ | -1.38 (-0.53%) | 262.86 | 260.94 | 436,367 |
| VBF | 15.48 | +0.00 (+0.00%) | 15.62 | 15.40 | 70,400 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.40 | 75.39 | 1,433,395 |
| VBK | 306.84▼ | -1.91 (-0.62%) | 308.3704 | 305.83 | 245,666 |
| VBND | 44.11▲ | +0.074 (+0.17%) | 44.11 | 44.01 | 24,100 |
| VBR | 214.43▼ | -0.97 (-0.45%) | 215.53 | 214.05 | 506,571 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VCIT | 84.06▲ | +0.09 (+0.11%) | 84.07 | 83.935 | 6,920,954 |
| VCLT | 76.45▲ | +0.10 (+0.13%) | 76.46 | 76.26 | 2,557,113 |
| VCOB | 50.40▲ | +0.065 (+0.13%) | 50.40 | 50.40 | 59 |
| VCR | 398.53▼ | -3.97 (-0.99%) | 400.70 | 398.2084 | 47,509 |
| VCRB | 78.11▲ | +0.09 (+0.12%) | 78.12 | 78.016 | 260,074 |
| VCSH | 79.79▲ | +0.06 (+0.08%) | 79.80 | 79.73 | 2,614,971 |
| VDC | 212.93▲ | +0.04 (+0.02%) | 213.34 | 212.5373 | 170,904 |
| VEA | 62.72▼ | -0.09 (-0.14%) | 62.82 | 62.575 | 12,819,818 |
| VEGA | 49.0611▼ | -0.6239 (-1.26%) | 49.60 | 48.984 | 5,915 |
| VEGI | 38.7813▼ | -0.0459 (-0.12%) | 38.89 | 38.6899 | 34,193 |
| VEMY | 27.955▲ | +0.05 (+0.18%) | 27.977 | 27.9001 | 2,766 |
| VETZ | 20.13▲ | +0.012 (+0.06%) | 20.15 | 20.09 | 3,200 |
| VEU | 73.75▼ | -0.23 (-0.31%) | 73.82 | 73.56 | 3,789,299 |
| VEXC | 79.16▼ | -0.27 (-0.34%) | 79.19 | 78.816 | 22,412 |
| VFL | 10.22▲ | +0.03 (+0.29%) | 10.24 | 10.16 | 39,826 |
| VFLO | 39.67▼ | -0.12 (-0.30%) | 39.87 | 39.615 | 841,400 |
| VGI | 7.84▲ | +0.03 (+0.38%) | 7.85 | 7.78 | 25,200 |
| VGIT | 60.08▲ | +0.08 (+0.13%) | 60.08 | 60.0101 | 2,483,640 |
| VGK | 83.67▼ | -0.30 (-0.36%) | 83.99 | 83.5099 | 1,685,496 |
| VGLT | 56.22▲ | +0.17 (+0.30%) | 56.235 | 56.075 | 1,954,366 |
| VGM | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 250,200 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.74 | 58.72 | 2,437,936 |
| VGSR | 10.5459▲ | +0.0009 (+0.01%) | 10.60 | 10.52 | 106,788 |
| VGUS | 75.445▲ | +0.005 (+0.01%) | 75.48 | 75.43 | 133,351 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |
| VHT | 289.99▼ | -0.71 (-0.24%) | 291.3499 | 289.745 | 1,291,790 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VICI | 28.30▲ | +0.17 (+0.60%) | 28.31 | 28.13 | 6,429,100 |
| VIDI | 33.82▼ | -0.18 (-0.53%) | 33.85 | 33.68 | 33,500 |
| VIG | 221.87▼ | -0.63 (-0.28%) | 222.55 | 221.58 | 1,562,348 |
| VIGI | 91.99▼ | -0.24 (-0.26%) | 92.12 | 91.8301 | 435,696 |
| VIOG | 124.198▼ | -0.812 (-0.65%) | 124.78 | 124.0801 | 13,487 |
| VIOO | 113.05▼ | -0.62 (-0.55%) | 113.65 | 112.77 | 99,435 |
| VIS | 302.38▼ | -1.13 (-0.37%) | 303.6901 | 301.925 | 80,312 |
| VKI | 9.02▲ | +0.02 (+0.22%) | 9.03 | 8.9201 | 191,439 |