Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.86 | +0.00 (+0.00%) | 20.90 | 20.82 | 14,978 |
| PSTP | 36.4857▼ | -0.196 (-0.53%) | 36.56 | 36.46 | 6,865 |
| PTBD | 19.2439▼ | -0.0121 (-0.06%) | 19.25 | 19.20 | 9,564 |
| PTF | 129.59▼ | -8.77 (-6.34%) | 132.2485 | 128.56 | 164,083 |
| PTIN | 36.2307▼ | -1.1123 (-2.98%) | 37.17 | 36.23 | 3,761 |
| PTL | 281.19▼ | -5.48 (-1.91%) | 283.43 | 280.45 | 62,050 |
| PTNQ | 86.2135▼ | -2.8765 (-3.23%) | 87.0782 | 86.08 | 24,501 |
| PUK | 26.72▼ | -0.30 (-1.11%) | 27.07 | 26.68 | 1,134,114 |
| PUMP | 14.65▼ | -0.39 (-2.59%) | 14.8899 | 14.50 | 2,325,170 |
| PVAL | 51.32▼ | -0.23 (-0.45%) | 51.49 | 50.92 | 1,205,170 |
| PWB | 161.16▼ | -7.35 (-4.36%) | 163.10 | 160.76 | 73,629 |
| PWR | 702.29▼ | -37.85 (-5.11%) | 720.64 | 692.68 | 1,648,514 |
| PWRD | 117.23▼ | -5.34 (-4.36%) | 118.755 | 116.20 | 251,265 |
| PYPG | 4.814▼ | -0.1444 (-2.91%) | 4.97 | 4.7901 | 466,519 |
| PYPL | 41.70▼ | -0.64 (-1.51%) | 42.47 | 41.65 | 13,407,482 |
| PYPU | 21.0157▼ | -0.7627 (-3.50%) | 21.429 | 21.0157 | 1,350 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.43 | 23.37 | 1,040,646 |
| PZIV | 28.0306▼ | -0.4218 (-1.48%) | 28.09 | 28.0306 | 2,851 |
| QAI | 36.34▼ | -0.44 (-1.20%) | 36.51 | 36.34 | 35,364 |
| QALT | 26.4076▼ | -0.219 (-0.82%) | 26.4699 | 26.40 | 6,760 |
| QB | 46.2619▼ | -0.5731 (-1.22%) | 46.49 | 46.2619 | 6,201 |
| QCLN | 61.17▼ | -4.09 (-6.27%) | 63.09 | 61.01 | 133,599 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QCLS | 3.89▼ | -0.10 (-2.51%) | 4.14 | 3.85 | 246,730 |
| QCML | 24.48▼ | -4.73 (-16.19%) | 25.79 | 23.04 | 2,553,470 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QCOM | 204.13▼ | -17.77 (-8.01%) | 209.18 | 198.44 | 23,371,004 |
| QDF | 88.22▼ | -1.05 (-1.18%) | 88.6496 | 88.06 | 30,186 |
| QDTY | 41.4877▼ | -1.2623 (-2.95%) | 41.7199 | 41.2219 | 27,475 |
| QEMM | 79.09▼ | -3.0999 (-3.77%) | 79.84 | 79.09 | 6,327 |
| QEW | 29.4543▼ | -0.6044 (-2.01%) | 29.6699 | 29.40 | 42,216 |
| QFLR | 35.40▼ | -1.01 (-2.77%) | 35.85 | 35.40 | 35,686 |
| QGRD | 29.744▼ | -0.799 (-2.62%) | 29.92 | 29.68 | 11,460 |
| QGRO | 114.81▼ | -2.68 (-2.28%) | 115.61 | 114.55 | 102,355 |
| QGRW | 64.06▼ | -1.53 (-2.33%) | 64.71 | 63.97 | 220,184 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QLD | 91.22▼ | -6.46 (-6.61%) | 93.8225 | 90.8101 | 5,532,242 |
| QLDY | 45.44▼ | -1.4131 (-3.02%) | 45.8899 | 45.27 | 98,541 |
| QLVE | 33.4226▼ | -1.4641 (-4.20%) | 33.4226 | 33.4226 | 14 |
| QMOM | 78.2053▼ | -2.1571 (-2.68%) | 78.9499 | 77.97 | 12,620 |
| QNC | 3.17▼ | -0.36 (-10.20%) | 3.47 | 3.15 | 816,212 |
| QNXT | 30.897▼ | -0.6185 (-1.96%) | 31.02 | 30.8799 | 1,346 |
| QPX | 47.7638▼ | -1.0139 (-2.08%) | 47.825 | 47.675 | 594 |
| QQA | 56.56▼ | -1.0357 (-1.80%) | 56.83 | 55.9601 | 130,121 |
| QQEW | 152.96▼ | -3.42 (-2.19%) | 154.225 | 152.55 | 33,404 |
| QQH | 82.58▼ | -3.58 (-4.16%) | 84.55 | 82.525 | 93,971 |
| QQHG | 65.4069▼ | -0.9393 (-1.42%) | 65.4069 | 65.4069 | 2 |
| QQMG | 49.4947▼ | -1.6353 (-3.20%) | 49.958 | 49.44 | 32,875 |
| QQQ | 713.65▼ | -24.30 (-3.29%) | 723.61 | 712.1101 | 52,003,693 |
| QQQA | 82.1162▼ | -5.3638 (-6.13%) | 83.5084 | 81.4382 | 72,057 |
| QQQE | 118.74▼ | -2.81 (-2.31%) | 119.75 | 118.46 | 446,142 |
| QQQG | 31.6827▼ | -1.4187 (-4.29%) | 31.8061 | 31.54 | 52,340 |
| QQQH | 55.228▼ | -1.0988 (-1.95%) | 55.64 | 55.17 | 53,489 |
| QQQI | 55.14▼ | -1.63 (-2.87%) | 55.82 | 54.995 | 7,935,456 |
| QQQJ | 44.16▼ | -0.51 (-1.14%) | 44.50 | 43.8501 | 116,728 |
| QQQM | 293.87▼ | -10.03 (-3.30%) | 297.90 | 293.20 | 4,220,021 |
| QQQP | 221.8775▼ | -12.3092 (-5.26%) | 221.8775 | 221.26 | 551 |
| QQQT | 18.4533▼ | -0.6367 (-3.34%) | 18.6799 | 18.41 | 55,533 |
| QQQY | 23.52▼ | -0.78 (-3.21%) | 23.869 | 23.48 | 175,060 |
| QQWZ | 28.5629▼ | -0.8844 (-3.00%) | 28.88 | 28.5629 | 8,755 |
| QQXL | 55.7902▼ | -4.1591 (-6.94%) | 57.175 | 55.70 | 9,941 |
| QRFT | 68.4318▼ | -1.2953 (-1.86%) | 68.60 | 68.4318 | 305 |
| QRHC | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.35 | 47,504 |
| QSIX | 42.5859▼ | -1.2687 (-2.89%) | 42.8999 | 42.48 | 1,310 |
| QTEC | 319.98▼ | -15.76 (-4.69%) | 325.345 | 318.08 | 305,060 |
| QTEX | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.78 | 8,926,138 |
| QTOP | 37.37▼ | -1.43 (-3.69%) | 37.91 | 37.30 | 221,526 |
| QTR | 34.6616▼ | -0.8033 (-2.27%) | 34.705 | 34.6616 | 315 |
| QTTB | 11.88▼ | -0.77 (-6.09%) | 13.09 | 11.70 | 384,565 |
| QTUM | 163.34▼ | -5.26 (-3.12%) | 166.175 | 161.2418 | 819,008 |
| QUIK | 19.935▼ | -2.00 (-9.12%) | 21.85 | 19.85 | 592,088 |
| QUIZ | 28.9426▼ | -0.5756 (-1.95%) | 29.08 | 28.905 | 20,925 |
| QUSA | 18.4769▼ | -0.2083 (-1.11%) | 18.61 | 18.37 | 26,581 |
| QVMM | 35.274▼ | -0.327 (-0.92%) | 35.274 | 35.274 | 99 |
| QVMS | 33.73▼ | -0.1465 (-0.43%) | 33.80 | 33.58 | 1,994 |
| QVMT | 67.433▼ | -1.8862 (-2.72%) | 67.74 | 67.28 | 5,370 |
| QVOL | 101.216▼ | -4.128 (-3.92%) | 102.745 | 100.9399 | 15,113 |
| QXQ | 31.8332▼ | -0.9646 (-2.94%) | 32.035 | 31.745 | 7,151 |
| QYLD | 17.95▼ | -0.36 (-1.97%) | 18.125 | 17.90 | 6,428,302 |
| QYLG | 29.51▼ | -0.785 (-2.59%) | 29.88 | 29.4302 | 52,012 |
| RAFE | 47.42▼ | -0.1866 (-0.39%) | 47.58 | 47.2999 | 12,024 |
| RAUS | 28.8284▼ | -0.3679 (-1.26%) | 28.99 | 28.81 | 16,850 |
| RAVE | 3.27▼ | -0.06 (-1.80%) | 3.32 | 3.25 | 6,039 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RBLD | 89.26▼ | -1.30 (-1.44%) | 89.70 | 89.26 | 2,976 |
| RBLX | 47.11▼ | -0.16 (-0.34%) | 49.48 | 46.28 | 12,257,776 |
| RCEL | 3.92▼ | -0.11 (-2.73%) | 4.06 | 3.77 | 432,321 |
| RCLY | 101.10▼ | -0.04 (-0.04%) | 101.10 | 101.10 | 0 |
| RCTR | 34.5073▼ | -0.7648 (-2.17%) | 34.85 | 34.32 | 5,314 |
| RDCM | 12.54▼ | -0.24 (-1.88%) | 12.83 | 12.54 | 128,267 |
| RDVY | 78.57▼ | -1.12 (-1.41%) | 78.87 | 78.13 | 1,087,065 |
| REFA | 22.3578▼ | -0.4118 (-1.81%) | 22.3578 | 22.3578 | 4 |
| REK | 15.5456▼ | -0.2291 (-1.45%) | 15.73 | 15.53 | 6,385 |
| RELL | 17.82▼ | -0.49 (-2.68%) | 18.31 | 17.51 | 124,594 |
| REMG | 36.61▼ | -2.1148 (-5.46%) | 36.985 | 36.61 | 6,655 |
| REMX | 91.82▼ | -5.47 (-5.62%) | 93.55 | 91.15 | 663,931 |
| REX | 43.27▼ | -0.70 (-1.59%) | 44.16 | 43.27 | 111,743 |
| REXC | 20.45▼ | -0.86 (-4.04%) | 20.89 | 20.385 | 87,955 |
| RFEM | 93.4739▼ | -2.9264 (-3.04%) | 93.93 | 93.4739 | 1,558 |
| RFFC | 73.611▼ | -0.6217 (-0.84%) | 73.87 | 73.611 | 764 |