Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 38.08▼ | -0.3533 (-0.92%) | 38.23 | 38.0014 | 30,813 |
| MRVL | 279.04▼ | -28.82 (-9.36%) | 290.95 | 276.25 | 44,861,019 |
| MRVU | 204.63▼ | -46.77 (-18.60%) | 223.08 | 199.66 | 338,902 |
| MSBT | 17.87▼ | -0.61 (-3.30%) | 17.995 | 17.75 | 647,422 |
| MSGY | 0.5446▼ | -0.0254 (-4.46%) | 0.5727 | 0.5411 | 146,085 |
| MSLE | 5.67▼ | -0.12 (-2.07%) | 5.75 | 5.56 | 43,834 |
| MSM | 116.26▼ | -1.15 (-0.98%) | 116.68 | 114.69 | 477,885 |
| MSSM | 60.0032▼ | -0.8308 (-1.37%) | 60.425 | 59.43 | 12,179 |
| MTRX | 13.77▼ | -0.18 (-1.29%) | 14.04 | 13.56 | 219,650 |
| MTSI | 372.15▼ | -24.11 (-6.08%) | 381.74 | 365.00 | 2,061,110 |
| MU | 1,051.77▼ | -159.61 (-13.18%) | 1,125.00 | 1,038.50 | 58,149,691 |
| MUFG | 20.17▼ | -0.69 (-3.31%) | 20.32 | 20.03 | 3,159,925 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |
| MUND | 103.09▼ | -0.235 (-0.23%) | 103.09 | 103.09 | 4 |
| MUSE | 49.7694▼ | -0.103 (-0.21%) | 59.2143 | 42.6709 | 212,389 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MUYY | 23.96▼ | -0.3753 (-1.54%) | 24.19 | 23.8099 | 71,619 |
| MVLL | 152.87▼ | -35.79 (-18.97%) | 167.9594 | 150.2382 | 2,156,676 |
| MVV | 88.1942▼ | -1.691 (-1.88%) | 89.03 | 87.20 | 3,221 |
| MWA | 25.63▼ | -0.26 (-1.00%) | 26.02 | 25.405 | 543,016 |
| MWH | 32.63▼ | -1.83 (-5.31%) | 33.79 | 31.7062 | 1,208,122 |
| MXE | 12.8694▼ | -0.6806 (-5.02%) | 12.8694 | 12.8694 | 243 |
| MYHD | 25.015▼ | -0.02 (-0.08%) | 25.015 | 25.015 | 0 |
| MYHE | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 0 |
| NACP | 59.0735▼ | -1.333 (-2.21%) | 59.52 | 59.0735 | 10,686 |
| NBDS | 40.7214▼ | -1.5563 (-3.68%) | 41.19 | 40.7214 | 32,179 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBFR | 26.4095▼ | -0.6748 (-2.49%) | 26.58 | 26.4095 | 823 |
| NBIE | 26.0692▼ | -0.4364 (-1.65%) | 26.14 | 26.0692 | 41,887 |
| NBJP | 36.8862▼ | -1.9502 (-5.02%) | 37.04 | 36.8862 | 5,667 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBXG | 16.24▼ | -0.76 (-4.47%) | 16.78 | 16.175 | 341,544 |
| NCL | 0.1659▼ | -0.0011 (-0.66%) | 0.1659 | 0.1599 | 148,666 |
| NCTY | 5.02▼ | -0.04 (-0.79%) | 5.10 | 4.91 | 9,549 |
| NCV | 17.31▼ | -0.13 (-0.75%) | 17.41 | 17.27 | 40,629 |
| NCZ | 15.59▼ | -0.33 (-2.07%) | 15.80 | 15.41 | 44,649 |
| NDAA | 23.4924▼ | -0.397 (-1.66%) | 23.60 | 23.4924 | 3,564 |
| NDIA | 26.85▼ | -0.506 (-1.85%) | 26.90 | 26.85 | 3,262 |
| NDSN | 291.07▼ | -3.99 (-1.35%) | 294.4299 | 287.03 | 374,472 |
| NERV | 4.35▼ | -0.31 (-6.65%) | 4.72 | 4.33 | 123,174 |
| NFGC | 1.54▼ | -0.08 (-4.94%) | 1.64 | 1.535 | 1,970,399 |
| NFJ | 15.00▼ | -0.11 (-0.73%) | 15.05 | 14.92 | 103,682 |
| NFTY | 53.75▼ | -0.715 (-1.31%) | 53.95 | 53.39 | 10,634 |
| NGHT | 22.715▼ | -0.805 (-3.42%) | 22.76 | 22.62 | 11,714 |
| NI | 47.26▼ | -0.37 (-0.78%) | 47.735 | 46.17 | 4,442,942 |
| NIE | 26.21▼ | -0.23 (-0.87%) | 26.35 | 26.175 | 116,597 |
| NISM | 24.3104▼ | -0.4035 (-1.63%) | 24.3104 | 24.3104 | 1 |
| NIVF | 0.6494▼ | -0.0226 (-3.36%) | 0.6569 | 0.5932 | 741,000 |
| NLR | 122.40▼ | -2.15 (-1.73%) | 126.63 | 120.00 | 363,331 |
| NMAI | 13.73▼ | -0.20 (-1.44%) | 13.8931 | 13.64 | 80,442 |
| NMBL | 20.4866▼ | -0.2242 (-1.08%) | 20.62 | 20.4866 | 1,606 |
| NMR | 8.64▼ | -0.37 (-4.11%) | 8.75 | 8.61 | 1,231,233 |
| NNE | 23.90▼ | -1.74 (-6.79%) | 26.55 | 23.86 | 2,752,998 |
| NNI | 129.55▼ | -0.18 (-0.14%) | 131.4925 | 129.55 | 82,979 |
| NNNN | 15.70▼ | -0.77 (-4.68%) | 17.4999 | 15.50 | 28,132 |
| NOA | 13.50▼ | -0.08 (-0.59%) | 13.56 | 13.34 | 58,088 |
| NOK | 13.70▼ | -0.73 (-5.06%) | 13.89 | 13.22 | 84,534,886 |
| NOMA | 3.32▼ | -0.20 (-5.68%) | 3.32 | 3.30 | 1,808 |
| NPT | 2.25▼ | -0.31 (-12.11%) | 2.53 | 2.23 | 81,830 |
| NRSH | 33.1661▼ | -1.0544 (-3.08%) | 33.30 | 33.1661 | 365 |
| NSI | 37.6679▼ | -1.4594 (-3.73%) | 37.74 | 37.6679 | 1,297 |
| NTHI | 4.88▼ | -0.23 (-4.50%) | 5.22 | 4.71 | 77,204 |
| NTSD | 45.132▼ | -0.9724 (-2.11%) | 45.4208 | 45.0726 | 4,933 |
| NTSE | 47.7545▼ | -2.5918 (-5.15%) | 48.175 | 47.7545 | 1,642 |
| NTSI | 46.7251▼ | -0.7136 (-1.50%) | 46.905 | 46.7251 | 9,440 |
| NU | 12.59▼ | -0.20 (-1.56%) | 12.785 | 12.50 | 26,007,095 |
| NUG | 7.9716▼ | -0.2792 (-3.38%) | 8.0301 | 7.97 | 3,216 |
| NUGO | 42.0275▼ | -0.9809 (-2.28%) | 42.28 | 42.0275 | 2,977 |
| NUKX | 40.55▼ | -1.2237 (-2.93%) | 41.20 | 40.3592 | 5,246 |
| NUKZ | 69.22▼ | -1.87 (-2.63%) | 70.72 | 68.50 | 97,010 |
| NUW | 14.24▼ | -0.03 (-0.21%) | 14.30 | 14.17 | 15,043 |
| NVDA | 200.04▼ | -8.61 (-4.13%) | 203.77 | 200.00 | 153,496,196 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVMI | 527.88▼ | -55.22 (-9.47%) | 545.27 | 522.04 | 729,236 |
| NVNO | 9.79▼ | -0.71 (-6.76%) | 10.845 | 9.79 | 18,385 |
| NVT | 168.37▼ | -15.97 (-8.66%) | 174.38 | 167.31 | 2,446,946 |
| NVTS | 21.40▼ | -2.30 (-9.70%) | 23.69 | 21.01 | 20,686,132 |
| NVYY | 12.9448▼ | -0.1903 (-1.45%) | 13.03 | 12.903 | 70,083 |
| NX | 16.56▼ | -0.29 (-1.72%) | 16.86 | 16.45 | 236,814 |
| NXDR | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.13 | 1,920,687 |
| NXE | 10.36▼ | -0.09 (-0.86%) | 10.72 | 9.99 | 3,634,581 |
| NXGL | 0.5587▼ | -0.052 (-8.51%) | 0.6166 | 0.5355 | 1,379,536 |
| NXPI | 299.94▼ | -23.30 (-7.21%) | 309.12 | 296.0467 | 6,165,635 |
| NXT | 120.64▼ | -8.43 (-6.53%) | 125.90 | 120.18 | 1,786,491 |
| NXTE | 51.5508▼ | -2.8202 (-5.19%) | 51.985 | 51.5508 | 3,316 |
| NXTG | 154.5147▼ | -5.7053 (-3.56%) | 155.845 | 153.09 | 15,363 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| NXXT | 0.4313▼ | -0.0496 (-10.31%) | 0.4602 | 0.4306 | 2,386,036 |
| NYSX | 123.8434▼ | -4.4033 (-3.43%) | 124.69 | 123.8434 | 619 |
| NYYY | 41.95▼ | -1.66 (-3.81%) | 41.95 | 41.95 | 100 |
| NZAC | 45.1818▼ | -0.7811 (-1.70%) | 45.51 | 45.10 | 8,125 |
| OAEM | 48.5136▼ | -3.1984 (-6.19%) | 49.175 | 48.28 | 8,874 |
| OAIM | 47.09▼ | -1.665 (-3.42%) | 47.509 | 46.9801 | 28,123 |
| OALC | 40.1235▼ | -0.6756 (-1.66%) | 40.3658 | 39.91 | 19,841 |
| OASC | 34.6722▼ | -0.5678 (-1.61%) | 34.83 | 34.52 | 9,997 |
| OC | 124.12▼ | -0.50 (-0.40%) | 125.809 | 123.295 | 430,104 |