Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |
| TCAN | 19.935▼ | -0.725 (-3.51%) | 20.18 | 19.74 | 7,854 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TDIC | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.5801 | 77,610 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECY | 21.7704▼ | -0.2493 (-1.13%) | 21.84 | 21.7704 | 896 |
| TEI | 6.57▼ | -0.09 (-1.35%) | 6.62 | 6.555 | 109,203 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |
| TEM | 42.69▼ | -3.32 (-7.22%) | 46.42 | 42.66 | 5,643,720 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TFGZ | 34.3238▼ | -0.3794 (-1.09%) | 34.3238 | 34.3238 | 6 |
| TGE | 0.8906▼ | -0.0295 (-3.21%) | 0.942 | 0.8542 | 40,344 |
| TGEN | 3.22▼ | -0.18 (-5.29%) | 3.38 | 3.15 | 351,427 |
| TGL | 3.06▼ | -0.069 (-2.21%) | 3.46 | 3.0156 | 14,297 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| THIR | 33.41▼ | -0.06 (-0.18%) | 33.55 | 33.36 | 12,193 |
| TIL | 7.13▼ | -0.07 (-0.97%) | 7.2524 | 7.08 | 10,772 |
| TIME | 26.064▼ | -0.0907 (-0.35%) | 26.064 | 26.064 | 200 |
| TKNO | 4.97▼ | -0.23 (-4.42%) | 5.20 | 4.80 | 129,059 |
| TKNQ | 22.375▼ | -0.087 (-0.39%) | 22.375 | 22.375 | 100 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLRY | 3.88▼ | -0.11 (-2.76%) | 4.02 | 3.80 | 6,540,849 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TMYY | 22.786▼ | -0.3121 (-1.35%) | 22.89 | 22.75 | 3,779 |
| TNGX | 26.63▼ | -0.82 (-2.99%) | 27.665 | 26.25 | 2,430,615 |
| TNXP | 9.88▼ | -0.74 (-6.97%) | 10.6599 | 9.81 | 711,447 |
| TNXT | 26.855▼ | -0.1027 (-0.38%) | 26.8601 | 26.855 | 892 |
| TOI | 4.98▼ | -0.09 (-1.78%) | 5.1699 | 4.965 | 1,143,202 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOYO | 4.82▼ | -0.14 (-2.82%) | 5.08 | 4.68 | 633,363 |
| TPET | 0.2943▼ | -0.0277 (-8.60%) | 0.3219 | 0.282 | 4,422,434 |
| TPST | 0.9259▼ | -0.0147 (-1.56%) | 0.9856 | 0.8702 | 250,865 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TRAW | 0.4881▼ | -0.0319 (-6.13%) | 0.52 | 0.4568 | 182,494 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TREE | 39.00▼ | -0.45 (-1.14%) | 41.33 | 38.74 | 282,930 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TRIN | 17.26▼ | -0.20 (-1.15%) | 17.565 | 17.155 | 802,767 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |
| TSUI | 14.2045▼ | -0.6766 (-4.55%) | 14.51 | 14.16 | 1,887 |
| TSYY | 20.28▼ | -0.21 (-1.02%) | 20.305 | 20.27 | 29,173 |
| TTGT | 3.40▼ | -0.16 (-4.49%) | 3.66 | 3.38 | 593,495 |
| TTI | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.305 | 1,451,622 |
| TUG | 44.5509▼ | -0.383 (-0.85%) | 44.97 | 44.39 | 1,123 |
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TVRD | 2.51▼ | -0.05 (-1.95%) | 2.62 | 2.45 | 332,191 |
| TXUG | 26.6183▼ | -0.0355 (-0.13%) | 26.6183 | 26.6183 | 11 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| UBER | 65.94▼ | -2.97 (-4.31%) | 70.06 | 65.56 | 27,584,548 |
| UBOT | 20.4157▼ | -0.5865 (-2.79%) | 20.83 | 20.40 | 18,822 |
| UBRL | 12.38▼ | -1.1836 (-8.73%) | 13.9649 | 12.28 | 246,844 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| ULE | 12.2455▼ | -0.0095 (-0.08%) | 12.2501 | 12.24 | 1,483 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UPAL | 22.89▼ | -0.5338 (-2.28%) | 22.89 | 22.89 | 500 |
| UPBD | 20.46▼ | -0.62 (-2.94%) | 21.455 | 20.43 | 1,104,048 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| UPLT | 21.0537▼ | -0.1663 (-0.78%) | 21.0999 | 20.94 | 1,708 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNG | 34.735▼ | -0.9495 (-2.66%) | 35.84 | 34.71 | 17,449 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VAVX | 12.9216▼ | -0.0965 (-0.74%) | 12.9216 | 12.81 | 1,349 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCV | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 108,183 |
| VELO | 9.67▼ | -0.44 (-4.35%) | 10.17 | 9.50 | 1,106,219 |
| VEON | 51.01▼ | -0.97 (-1.87%) | 52.586 | 51.00 | 74,151 |
| VERS | 67.1004▼ | -1.6496 (-2.40%) | 67.64 | 67.1004 | 295 |
| VFS | 2.85▼ | -0.22 (-7.17%) | 3.07 | 2.85 | 949,996 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VGI | 7.18▼ | -0.05 (-0.69%) | 7.25 | 7.18 | 29,505 |