Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTEC | 32.2739▼ | -0.8061 (-2.44%) | 32.78 | 31.90 | 4,534 |
| HTRB | 33.70▼ | -0.25 (-0.74%) | 33.77 | 33.67 | 157,489 |
| HTT | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.33 | 52,956 |
| HVT | 21.80▼ | -0.53 (-2.37%) | 22.155 | 21.56 | 39,431 |
| HYBB | 46.75▼ | -0.15 (-0.32%) | 46.87 | 46.69 | 20,834 |
| HYBI | 49.515▼ | -0.165 (-0.33%) | 49.64 | 49.45 | 27,618 |
| HYFI | 37.39▼ | -0.13 (-0.35%) | 37.4995 | 37.33 | 22,063 |
| HYG | 80.13▼ | -0.27 (-0.34%) | 80.34 | 79.985 | 56,627,302 |
| HYMC | 34.21▼ | -1.45 (-4.07%) | 35.2463 | 33.235 | 2,148,948 |
| HYRM | 23.2069▼ | -0.0659 (-0.28%) | 23.25 | 23.18 | 8,796 |
| HYSD | 20.1972▼ | -0.0428 (-0.21%) | 20.23 | 20.19 | 5,219 |
| HYTR | 21.3959▼ | -0.0741 (-0.35%) | 21.60 | 21.3708 | 51,148 |
| HYUP | 41.745▼ | -0.2185 (-0.52%) | 42.00 | 41.70 | 28,780 |
| HYXF | 46.6702▼ | -0.1348 (-0.29%) | 46.76 | 46.64 | 38,130 |
| IAF | 12.435▼ | -0.165 (-1.31%) | 12.7504 | 12.38 | 23,581 |
| IAPR | 32.2493▼ | -0.2207 (-0.68%) | 32.34 | 32.21 | 13,690 |
| IAU | 85.55▼ | -0.91 (-1.05%) | 85.875 | 84.86 | 8,904,558 |
| IAUM | 45.31▼ | -0.49 (-1.07%) | 45.49 | 44.95 | 2,317,257 |
| IAUX | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.47 | 6,359,637 |
| IBB | 165.38▼ | -2.43 (-1.45%) | 166.89 | 164.02 | 1,759,987 |
| IBBQ | 28.5992▼ | -0.3778 (-1.30%) | 28.90 | 28.38 | 11,432 |
| IBCA | 25.60▼ | -0.11 (-0.43%) | 25.67 | 25.55 | 57,030 |
| IBCB | 25.07▼ | -0.1425 (-0.57%) | 25.14 | 25.04 | 76,480 |
| IBD | 23.80▼ | -0.10 (-0.42%) | 23.884 | 23.76 | 139,852 |
| IBDT | 25.28▼ | -0.045 (-0.18%) | 25.315 | 25.275 | 402,110 |
| IBDU | 23.22▼ | -0.07 (-0.30%) | 23.2556 | 23.21 | 417,725 |
| IBDV | 21.86▼ | -0.065 (-0.30%) | 21.90 | 21.84 | 353,102 |
| IBDW | 20.91▼ | -0.07 (-0.33%) | 20.96 | 20.8777 | 354,384 |
| IBDX | 25.23▼ | -0.105 (-0.41%) | 25.28 | 25.2074 | 157,188 |
| IBDY | 25.81▼ | -0.095 (-0.37%) | 25.85 | 25.78 | 195,625 |
| IBDZ | 26.05▼ | -0.11 (-0.42%) | 26.12 | 26.03 | 78,778 |
| IBFR | 48.3353▼ | -0.2752 (-0.57%) | 48.39 | 48.285 | 4,217 |
| IBGA | 24.2796▼ | -0.1804 (-0.74%) | 24.35 | 24.2796 | 7,728 |
| IBGB | 24.2217▼ | -0.1784 (-0.73%) | 24.28 | 24.2217 | 5,710 |
| IBGC | 24.8541▼ | -0.2052 (-0.82%) | 24.89 | 24.8541 | 819 |
| IBGK | 23.167▼ | -0.1655 (-0.71%) | 23.167 | 23.167 | 3 |
| IBGL | 23.84▼ | -0.155 (-0.65%) | 23.84 | 23.84 | 183 |
| IBGM | 24.76▼ | -0.1771 (-0.71%) | 24.76 | 24.73 | 2,401 |
| IBTI | 22.215▼ | -0.035 (-0.16%) | 22.25 | 22.21 | 213,308 |
| IBTJ | 21.755▼ | -0.05 (-0.23%) | 21.79 | 21.735 | 148,691 |
| IBTK | 19.635▼ | -0.06 (-0.30%) | 19.67 | 19.6299 | 111,547 |
| IBTL | 20.285▼ | -0.07 (-0.34%) | 20.32 | 20.27 | 92,315 |
| IBTM | 22.785▼ | -0.105 (-0.46%) | 22.84 | 22.765 | 77,990 |
| IBTO | 24.225▼ | -0.10 (-0.41%) | 24.27 | 24.21 | 70,248 |
| IBTP | 25.46▼ | -0.115 (-0.45%) | 25.51 | 25.44 | 37,002 |
| IBTQ | 25.1128▼ | -0.1122 (-0.44%) | 25.16 | 25.10 | 54,245 |
| IBTR | 24.9182▼ | -0.1168 (-0.47%) | 24.95 | 24.9182 | 2,552 |
| IBUF | 30.075▼ | -0.1075 (-0.36%) | 30.18 | 29.9906 | 17,832 |
| ICOI | 11.11▼ | -0.45 (-3.89%) | 11.32 | 10.94 | 59,573 |
| ICOP | 48.4905▼ | -0.9423 (-1.91%) | 49.36 | 48.405 | 73,138 |
| ICUI | 115.45▼ | -5.56 (-4.59%) | 119.86 | 113.37 | 282,504 |
| IDEC | 33.1785▼ | -0.2006 (-0.60%) | 33.25 | 33.1785 | 469 |
| IDEF | 32.436▼ | -0.324 (-0.99%) | 33.01 | 32.305 | 513,846 |
| IDEV | 86.23▼ | -0.87 (-1.00%) | 86.74 | 85.92 | 1,189,900 |
| IDHQ | 37.763▼ | -0.3718 (-0.97%) | 37.99 | 37.65 | 28,393 |
| IDLV | 34.7946▼ | -0.3054 (-0.87%) | 35.04 | 34.68 | 12,284 |
| IDNA | 28.92▼ | -0.47 (-1.60%) | 29.17 | 28.63 | 121,376 |
| IDOG | 42.1652▼ | -0.353 (-0.83%) | 42.29 | 42.085 | 15,978 |
| IDVO | 41.60▼ | -0.41 (-0.98%) | 41.81 | 41.4801 | 298,569 |
| IDVY | 24.4646▼ | -0.2104 (-0.85%) | 24.4646 | 24.4646 | 2 |
| IDX | 13.04▼ | -0.11 (-0.84%) | 13.0899 | 13.00 | 20,079 |
| IDYA | 28.05▼ | -0.99 (-3.41%) | 29.145 | 27.97 | 986,205 |
| IDYN | 29.68▼ | -0.2548 (-0.85%) | 29.747 | 29.637 | 2,208 |
| IE | 12.31▼ | -0.83 (-6.32%) | 13.045 | 12.16 | 1,985,898 |
| IEF | 94.80▼ | -0.45 (-0.47%) | 95.03 | 94.695 | 7,196,835 |
| IEI | 118.04▼ | -0.40 (-0.34%) | 118.24 | 117.92 | 1,044,929 |
| IETH | 21.8226▼ | -0.5124 (-2.29%) | 22.245 | 21.8226 | 986 |
| IEUR | 72.60▼ | -0.84 (-1.14%) | 73.09 | 72.34 | 851,841 |
| IEUS | 70.1778▼ | -0.6822 (-0.96%) | 70.71 | 70.1778 | 677 |
| IEV | 70.02▼ | -0.82 (-1.16%) | 70.4699 | 69.97 | 375,737 |
| IFBD | 0.9301▼ | -0.1099 (-10.57%) | 1.00 | 0.9301 | 787 |
| IFEB | 30.34▼ | -0.205 (-0.67%) | 30.46 | 30.34 | 9,137 |
| IFF | 68.89▼ | -1.88 (-2.66%) | 70.57 | 68.78 | 1,109,565 |
| IFGL | 23.1254▼ | -0.3896 (-1.66%) | 23.40 | 23.1254 | 11,524 |
| IFLO | 31.69▼ | -0.092 (-0.29%) | 31.7094 | 31.69 | 907 |
| IFLR | 50.419▼ | -0.4651 (-0.91%) | 50.60 | 50.39 | 1,656 |
| IFV | 26.9238▼ | -0.1262 (-0.47%) | 27.04 | 26.77 | 11,873 |
| IGCB | 45.809▼ | -0.152 (-0.33%) | 45.8161 | 45.809 | 207 |
| IGF | 66.54▼ | -1.00 (-1.48%) | 67.07 | 66.425 | 1,039,843 |
| IGGY | 27.349▼ | -0.122 (-0.44%) | 27.349 | 27.349 | 100 |
| IGIB | 53.18▼ | -0.22 (-0.41%) | 53.31 | 53.11 | 1,577,969 |
| IGLB | 49.56▼ | -0.36 (-0.72%) | 49.76 | 49.48 | 2,191,181 |
| IGME | 25.007▼ | -0.436 (-1.71%) | 25.007 | 25.007 | 200 |
| IGOV | 41.31▼ | -0.29 (-0.70%) | 41.48 | 41.19 | 1,567,710 |
| IGSB | 52.49▼ | -0.12 (-0.23%) | 52.58 | 52.48 | 3,349,867 |
| IGTR | 29.77▼ | -0.296 (-0.98%) | 29.82 | 29.77 | 963 |
| IHDG | 49.01▼ | -0.28 (-0.57%) | 49.14 | 48.81 | 428,774 |
| IHE | 84.82▼ | -0.92 (-1.07%) | 85.225 | 84.6001 | 23,970 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IHS | 8.17▼ | -0.08 (-0.97%) | 8.2599 | 8.135 | 1,440,523 |
| IIGD | 24.545▼ | -0.065 (-0.26%) | 24.57 | 24.545 | 11,802 |
| IIM | 12.04▼ | -0.02 (-0.17%) | 12.115 | 12.00 | 164,170 |
| IINN | 0.4465▼ | -0.0334 (-6.96%) | 0.4788 | 0.432 | 239,983 |
| IJAN | 36.9363▼ | -0.1796 (-0.48%) | 37.04 | 36.875 | 6,860 |
| IJK | 106.87▼ | -0.77 (-0.72%) | 107.75 | 106.32 | 140,851 |
| IJUN | 30.135▼ | -0.145 (-0.48%) | 30.15 | 30.10 | 2,906 |
| ILF | 35.66▼ | -0.70 (-1.93%) | 36.14 | 35.615 | 2,527,549 |
| ILMN | 120.37▼ | -6.55 (-5.16%) | 127.435 | 119.16 | 1,738,578 |
| ILOW | 43.69▼ | -0.46 (-1.04%) | 43.96 | 43.59 | 45,010 |
| ILTB | 48.79▼ | -0.36 (-0.73%) | 48.965 | 48.79 | 23,793 |