Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 24.95▼ | -0.10 (-0.40%) | 25.04 | 24.92 | 1,683,593 |
| HYNE | 14.07▼ | -0.33 (-2.29%) | 14.46 | 14.05 | 31,934 |
| HYRM | 22.9921▼ | -0.1543 (-0.67%) | 23.07 | 22.9921 | 9,622 |
| HYS | 92.97▼ | -0.42 (-0.45%) | 93.37 | 92.92 | 188,639 |
| HYSD | 20.05▼ | -0.095 (-0.47%) | 20.11 | 20.05 | 1,106 |
| HYTI | 19.19▼ | -0.0994 (-0.52%) | 19.26 | 19.19 | 21,253 |
| HYTR | 21.47▼ | -0.1445 (-0.67%) | 21.57 | 21.47 | 38,196 |
| HYUP | 41.425▼ | -0.3308 (-0.79%) | 41.67 | 41.41 | 8,391 |
| HYXF | 46.2876▼ | -0.2724 (-0.59%) | 46.57 | 46.23 | 10,092 |
| IAI | 161.38▼ | -4.11 (-2.48%) | 163.225 | 161.245 | 152,930 |
| IBCA | 25.59▼ | -0.14 (-0.54%) | 25.68 | 25.5301 | 127,899 |
| IBD | 23.94▼ | -0.07 (-0.29%) | 24.02 | 23.8101 | 55,572 |
| IBDS | 24.18▼ | -0.05 (-0.21%) | 24.22 | 24.18 | 1,169,787 |
| IBDT | 25.28▼ | -0.075 (-0.30%) | 25.545 | 25.2617 | 609,707 |
| IBDU | 23.22▼ | -0.10 (-0.43%) | 23.3399 | 23.19 | 1,004,485 |
| IBDV | 21.86▼ | -0.11 (-0.50%) | 22.08 | 21.8409 | 568,849 |
| IBDW | 20.90▼ | -0.13 (-0.62%) | 21.00 | 20.8813 | 1,511,946 |
| IBDX | 25.24▼ | -0.16 (-0.63%) | 25.395 | 25.20 | 239,063 |
| IBDY | 25.82▼ | -0.13 (-0.50%) | 26.06 | 25.7921 | 233,069 |
| IBDZ | 26.04▼ | -0.13 (-0.50%) | 26.16 | 25.99 | 321,953 |
| IBGA | 24.59▼ | -0.0778 (-0.32%) | 24.6599 | 24.564 | 2,196 |
| IBGB | 24.5407▼ | -0.0851 (-0.35%) | 24.60 | 24.5407 | 1,311 |
| IBGK | 23.5146▼ | -0.0344 (-0.15%) | 23.5146 | 23.5146 | 19 |
| IBGL | 24.1719▼ | -0.0371 (-0.15%) | 24.22 | 24.1719 | 661 |
| IBIJ | 26.195▼ | -0.06 (-0.23%) | 26.26 | 26.195 | 5,285 |
| IBIL | 25.66▼ | -0.078 (-0.30%) | 25.76 | 25.66 | 7,646 |
| IBN | 26.82▼ | -0.46 (-1.69%) | 27.16 | 26.82 | 8,041,226 |
| IBP | 272.11▼ | -9.20 (-3.27%) | 286.01 | 271.22 | 367,354 |
| IBTH | 22.405▼ | -0.03 (-0.13%) | 22.43 | 22.40 | 766,044 |
| IBTI | 22.265▼ | -0.05 (-0.22%) | 22.305 | 22.25 | 427,241 |
| IBTJ | 21.835▼ | -0.06 (-0.27%) | 21.8899 | 21.82 | 315,232 |
| IBTK | 19.745▼ | -0.06 (-0.30%) | 19.795 | 19.7266 | 174,550 |
| IBTL | 20.425▼ | -0.07 (-0.34%) | 20.475 | 20.40 | 115,753 |
| IBTM | 22.9747▼ | -0.0703 (-0.31%) | 23.0247 | 22.94 | 119,535 |
| IBTO | 24.435▼ | -0.08 (-0.33%) | 24.4965 | 24.405 | 122,092 |
| IBTP | 25.695▼ | -0.0891 (-0.35%) | 25.755 | 25.6701 | 47,322 |
| IBTQ | 25.355▼ | -0.08 (-0.31%) | 25.415 | 25.34 | 60,710 |
| IBUY | 62.69▼ | -1.9226 (-2.98%) | 64.20 | 62.69 | 5,496 |
| ICFI | 70.25▼ | -1.50 (-2.09%) | 73.57 | 70.08 | 393,861 |
| ICLR | 97.45▼ | -7.93 (-7.53%) | 107.12 | 97.36 | 1,144,461 |
| ICMB | 2.32▼ | -0.19 (-7.57%) | 2.59 | 2.30 | 113,045 |
| IDAI | 2.39▼ | -0.11 (-4.40%) | 2.6199 | 2.33 | 58,177 |
| IDE | 12.79▼ | -0.23 (-1.77%) | 13.01 | 12.79 | 61,362 |
| IDNA | 28.91▼ | -1.05 (-3.50%) | 29.51 | 28.90 | 29,081 |
| IDVY | 23.4324▼ | -0.6184 (-2.57%) | 23.4324 | 23.4324 | 4 |
| IDX | 14.00▼ | -0.23 (-1.62%) | 14.1101 | 14.00 | 20,247 |
| IDXX | 571.21▼ | -29.31 (-4.88%) | 596.20 | 570.35 | 800,606 |
| IEF | 95.69▼ | -0.31 (-0.32%) | 95.98 | 95.585 | 11,401,448 |
| IEI | 118.72▼ | -0.38 (-0.32%) | 119.03 | 118.6201 | 3,384,549 |
| IEX | 188.11▼ | -6.37 (-3.28%) | 193.1499 | 187.44 | 896,083 |
| IFGL | 23.3459▼ | -0.4191 (-1.76%) | 23.46 | 23.285 | 10,209 |
| IFN | 12.09▼ | -0.16 (-1.31%) | 12.22 | 12.06 | 232,545 |
| IG | 20.5599▼ | -0.1251 (-0.60%) | 20.64 | 20.54 | 14,773 |
| IGBH | 23.84▼ | -0.12 (-0.50%) | 23.9162 | 23.81 | 68,824 |
| IGCB | 45.825▼ | -0.28 (-0.61%) | 45.825 | 45.825 | 20,006 |
| IGD | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.715 | 308,749 |
| IGGY | 26.8217▼ | -0.6963 (-2.53%) | 26.8217 | 26.8217 | 6 |
| IGIB | 53.20▼ | -0.29 (-0.54%) | 53.41 | 53.105 | 5,634,964 |
| IGLB | 49.36▼ | -0.28 (-0.56%) | 49.55 | 49.235 | 4,101,423 |
| IGOV | 41.21▼ | -0.31 (-0.75%) | 41.52 | 41.06 | 129,416 |
| IGR | 4.57▼ | -0.08 (-1.72%) | 4.615 | 4.55 | 921,195 |
| IGSB | 52.50▼ | -0.21 (-0.40%) | 52.64 | 52.4607 | 4,547,636 |
| IHF | 43.39▼ | -0.76 (-1.72%) | 44.49 | 43.39 | 302,406 |
| IHI | 54.97▼ | -1.31 (-2.33%) | 56.30 | 54.69 | 1,784,651 |
| IHY | 21.54▼ | -0.155 (-0.71%) | 21.5995 | 21.54 | 101,542 |
| IIF | 21.95▼ | -0.28 (-1.26%) | 22.4574 | 21.86 | 43,609 |
| IIGD | 24.6353▼ | -0.1147 (-0.46%) | 24.695 | 24.6353 | 550 |
| III | 4.01▼ | -0.14 (-3.37%) | 4.175 | 4.005 | 233,490 |
| IIIN | 31.74▼ | -1.05 (-3.20%) | 32.6258 | 31.475 | 125,290 |
| IIM | 12.75▼ | -0.12 (-0.93%) | 12.89 | 12.75 | 158,846 |
| ILMN | 115.56▼ | -5.94 (-4.89%) | 122.04 | 115.31 | 1,688,986 |
| ILTB | 49.03▼ | -0.23 (-0.47%) | 49.1758 | 48.97 | 43,110 |
| IMCB | 83.45▼ | -1.52 (-1.79%) | 84.5876 | 83.44 | 147,278 |
| IMCG | 79.42▼ | -1.92 (-2.36%) | 80.87 | 79.395 | 145,762 |
| IMCV | 84.2444▼ | -1.1456 (-1.34%) | 85.15 | 84.24 | 28,183 |
| IMTB | 43.78▼ | -0.235 (-0.53%) | 44.0081 | 43.72 | 27,444 |
| IMVT | 24.99▼ | -0.57 (-2.23%) | 25.19 | 24.60 | 839,621 |
| INCO | 57.04▼ | -1.69 (-2.88%) | 57.70 | 56.99 | 308,454 |
| INCR | 0.79▼ | -0.011 (-1.37%) | 0.81 | 0.79 | 9,516 |
| INCY | 92.03▼ | -2.63 (-2.78%) | 93.45 | 91.54 | 1,871,815 |
| INDE | 26.45▼ | -0.62 (-2.29%) | 26.695 | 26.4266 | 6,894 |
| INDH | 38.9348▼ | -0.4732 (-1.20%) | 39.17 | 38.9348 | 202 |
| INDL | 45.10▼ | -1.37 (-2.95%) | 46.01 | 44.98 | 28,498 |
| INDY | 43.57▼ | -0.77 (-1.74%) | 44.00 | 43.57 | 269,258 |
| INFY | 13.44▼ | -0.43 (-3.10%) | 13.89 | 13.435 | 15,291,633 |
| INKM | 33.8864▼ | -0.2336 (-0.68%) | 33.96 | 33.8864 | 793 |
| INMD | 12.76▼ | -0.38 (-2.89%) | 13.10 | 12.72 | 1,343,216 |
| INMU | 24.13▼ | -0.11 (-0.45%) | 24.21 | 24.1029 | 99,721 |
| INQQ | 11.9615▼ | -0.2185 (-1.79%) | 12.065 | 11.95 | 20,785 |
| INRO | 31.3988▼ | -0.5212 (-1.63%) | 31.5387 | 31.3988 | 2,243 |
| INSE | 6.90▼ | -0.32 (-4.43%) | 7.15 | 6.71 | 227,546 |
| INSP | 58.25▼ | -1.72 (-2.87%) | 60.243 | 57.46 | 665,879 |
| INSW | 66.74▼ | -3.68 (-5.23%) | 69.57 | 66.64 | 741,069 |
| INVG | 25.2749▼ | -0.1501 (-0.59%) | 25.34 | 25.2749 | 1,401 |
| INVN | 18.7326▼ | -0.4114 (-2.15%) | 18.7326 | 18.7326 | 80 |
| INVX | 24.13▼ | -1.97 (-7.55%) | 25.78 | 24.116 | 693,253 |
| INVZ | 0.69▼ | -0.05 (-6.76%) | 0.751 | 0.69 | 3,395,228 |
| IOBT | 0.2218▼ | -0.0282 (-11.28%) | 0.2525 | 0.2199 | 3,021,906 |
| IONL | 14.64▼ | -1.22 (-7.69%) | 16.17 | 14.64 | 394,235 |
| IONQ | 33.03▼ | -1.24 (-3.62%) | 34.715 | 33.03 | 22,087,315 |