Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSIL | 26.80▲ | +0.86 (+3.32%) | 26.80 | 26.12 | 56,844 |
| PSKY | 10.67▲ | +0.325 (+3.14%) | 10.76 | 10.2605 | 9,598,574 |
| PSL | 116.9169▲ | +1.1315 (+0.98%) | 116.94 | 116.40 | 1,017 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PSQH | 6.88▲ | +0.98 (+16.61%) | 6.94 | 6.02 | 198,159 |
| PSR | 105.65▲ | +1.00 (+0.96%) | 105.65 | 105.59 | 1,151 |
| PTRB | 41.17▲ | +0.205 (+0.50%) | 41.17 | 41.059 | 172,230 |
| PUR | 35.1609▲ | +6.2509 (+21.62%) | 36.18 | 27.78 | 85,263 |
| PURR | 11.87▲ | +1.23 (+11.56%) | 12.10 | 10.43 | 29,523,045 |
| PWER | 46.3275▲ | +1.2808 (+2.84%) | 46.3275 | 45.99 | 1,463 |
| PXED | 28.74▲ | +0.44 (+1.55%) | 28.76 | 27.95 | 64,140 |
| PXF | 79.90▲ | +0.54 (+0.68%) | 80.00 | 79.48 | 354,706 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| QADR | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.965 | 23,686 |
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QINT | 73.68▲ | +0.38 (+0.52%) | 73.705 | 73.47 | 27,341 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QLVE | 34.036▲ | +0.1357 (+0.40%) | 34.036 | 34.036 | 100 |
| QURE | 51.05▲ | +3.57 (+7.52%) | 51.7199 | 47.915 | 2,187,664 |
| RAAY | 102.49▲ | +0.04 (+0.04%) | 102.49 | 102.49 | 100 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RAFE | 50.62▲ | +0.2227 (+0.44%) | 50.62 | 50.49 | 11,288 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RANG | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 960 |
| RAPP | 51.17▲ | +1.80 (+3.65%) | 51.38 | 49.0001 | 324,499 |
| RC | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 1,130,670 |
| RCEL | 10.50▲ | +0.59 (+5.95%) | 10.77 | 9.93 | 450,472 |
| RCGE | 31.84▲ | +0.1816 (+0.57%) | 31.84 | 31.84 | 2 |
| RCKT | 3.78▲ | +0.255 (+7.23%) | 3.805 | 3.54 | 2,201,505 |
| RCLO | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 13,962 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| RCUS | 31.57▲ | +1.43 (+4.74%) | 31.58 | 30.11 | 655,668 |
| RDI | 1.93▲ | +0.045 (+2.39%) | 1.965 | 1.78 | 156,326 |
| RDOG | 41.6998▲ | +0.5182 (+1.26%) | 41.6998 | 41.55 | 153 |
| REAX | 28.43▲ | +26.03 (+1,084.58%) | 28.85 | 24.11 | 2,047,904 |
| REET | 28.23▲ | +0.055 (+0.20%) | 28.255 | 28.10 | 2,587,637 |
| REFA | 24.00▲ | +0.144 (+0.60%) | 24.00 | 24.00 | 100 |
| REIT | 30.9781▲ | +0.2173 (+0.71%) | 30.9999 | 30.8201 | 3,166 |
| REPL | 15.80▲ | +1.095 (+7.45%) | 15.89 | 14.60 | 3,133,551 |
| RFDI | 93.2975▲ | +0.3022 (+0.32%) | 93.2975 | 92.97 | 1,855 |
| RFL | 2.24▲ | +0.075 (+3.46%) | 2.3194 | 2.18 | 83,058 |
| RGLD | 267.76▲ | +4.025 (+1.53%) | 267.81 | 259.07 | 603,348 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RHP | 132.95▲ | +1.75 (+1.33%) | 133.205 | 131.0652 | 631,502 |
| RIBB | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.875 | 1,015 |
| RING | 93.17▲ | +1.98 (+2.17%) | 93.24 | 89.71 | 514,457 |
| RIO | 106.81▲ | +2.01 (+1.92%) | 106.8396 | 104.80 | 1,664,881 |
| RISE | 19.3057▲ | +0.1157 (+0.60%) | 19.3057 | 19.15 | 485 |
| RJVI | 25.03▲ | +0.135 (+0.54%) | 25.03 | 24.96 | 1,576 |
| RKLZ | 4.01▲ | +0.13 (+3.35%) | 4.065 | 3.67 | 3,588,338 |
| RMD | 236.59▲ | +4.13 (+1.78%) | 238.37 | 231.885 | 1,761,080 |
| RNA | 14.00▲ | +0.41 (+3.02%) | 14.05 | 13.41 | 166,577 |
| ROKU | 159.76▲ | +1.555 (+0.98%) | 159.89 | 157.93 | 1,764,411 |
| RPAR | 22.81▲ | +0.29 (+1.29%) | 22.81 | 22.67 | 11,042 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RSPC | 37.8923▲ | +0.6632 (+1.78%) | 37.8923 | 37.3101 | 5,687 |
| RSPR | 37.0119▲ | +0.2619 (+0.71%) | 37.118 | 36.862 | 2,248 |
| RSSE | 23.8076▲ | +0.0286 (+0.12%) | 23.8076 | 23.795 | 352 |
| RUM | 10.23▲ | +0.88 (+9.41%) | 10.595 | 9.23 | 8,910,731 |
| RWIN | 28.0026▲ | +0.0982 (+0.35%) | 28.14 | 27.95 | 3,538 |
| RYOJ | 5.69▲ | +0.81 (+16.60%) | 5.79 | 4.665 | 121,437 |
| RZLV | 2.96▲ | +0.525 (+21.56%) | 3.09 | 2.615 | 97,266,935 |
| SA | 35.03▲ | +1.955 (+5.91%) | 35.11 | 32.10 | 901,410 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SB | 8.70▲ | +0.05 (+0.58%) | 8.75 | 8.465 | 619,011 |
| SBAC | 187.62▲ | +2.48 (+1.34%) | 188.09 | 184.20 | 496,869 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SBLK | 31.11▲ | +0.39 (+1.27%) | 31.25 | 30.25 | 2,016,129 |
| SBRA | 20.82▲ | +0.34 (+1.66%) | 20.875 | 20.41 | 1,598,441 |
| SBXD | 10.85▲ | +0.02 (+0.18%) | 11.20 | 10.85 | 734 |
| SCCR | 25.27▲ | +0.115 (+0.46%) | 25.275 | 25.2108 | 257,192 |
| SCHC | 51.80▲ | +0.56 (+1.09%) | 51.80 | 51.525 | 334,407 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCHQ | 30.39▲ | +0.30 (+1.00%) | 30.39 | 30.235 | 780,736 |
| SCHY | 33.78▲ | +0.145 (+0.43%) | 33.795 | 33.575 | 699,701 |
| SCII | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 1,528 |
| SCPQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 75,007 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1629 | 193,728 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SDEM | 33.8647▲ | +0.1647 (+0.49%) | 33.865 | 33.60 | 13,721 |
| SDIV | 25.10▲ | +0.145 (+0.58%) | 25.10 | 24.90 | 354,339 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEGG | 2.83▲ | +0.27 (+10.55%) | 3.00 | 2.53 | 115,255 |
| SETM | 35.80▲ | +0.63 (+1.79%) | 35.915 | 34.85 | 133,484 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHIP | 17.98▲ | +0.16 (+0.90%) | 18.06 | 17.535 | 257,978 |
| SHRY | 47.9072▲ | +0.1874 (+0.39%) | 47.9072 | 47.9072 | 36 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SII | 137.67▲ | +2.48 (+1.83%) | 139.48 | 133.55 | 195,485 |
| SIJ | 16.7257▲ | +0.3463 (+2.11%) | 16.7599 | 16.29 | 1,423 |
| SIL | 102.80▲ | +2.41 (+2.40%) | 102.87 | 98.09 | 1,102,325 |
| SILJ | 32.79▲ | +0.775 (+2.42%) | 32.82 | 31.31 | 3,088,830 |
| SIXH | 44.6831▲ | +0.1627 (+0.37%) | 44.702 | 44.6831 | 299 |