Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KTCC | 3.46▲ | +0.16 (+4.85%) | 3.4708 | 3.20 | 28,250 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LSTR | 206.90▲ | +3.45 (+1.70%) | 208.23 | 202.09 | 689,248 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| LYFT | 14.11▲ | +0.29 (+2.10%) | 14.23 | 13.72 | 14,306,967 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBIO | 0.6701▲ | +0.0361 (+5.69%) | 0.678 | 0.6338 | 40,423 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MDAA | 119.3859▲ | +0.189 (+0.16%) | 119.3859 | 119.3859 | 5 |
| MDCX | 0.379▲ | +0.0497 (+15.09%) | 0.3877 | 0.3294 | 4,356,870 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| METV | 19.33▲ | +0.11 (+0.57%) | 19.39 | 19.201 | 40,041 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGK | 91.27▲ | +0.52 (+0.57%) | 91.54 | 90.80 | 3,262,448 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |
| MGTX | 10.65▲ | +0.65 (+6.50%) | 10.705 | 9.92 | 1,201,852 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MID | 67.6616▲ | +1.1964 (+1.80%) | 67.70 | 67.50 | 837 |
| MIDD | 155.01▲ | +0.90 (+0.58%) | 156.35 | 153.115 | 587,953 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MLTX | 19.18▲ | +0.50 (+2.68%) | 19.50 | 18.645 | 1,128,070 |
| MMID | 25.6122▲ | +0.0643 (+0.25%) | 25.69 | 25.6122 | 1,859 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMLG | 37.4235▲ | +0.2251 (+0.61%) | 37.49 | 37.28 | 1,633 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMU | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 102,449 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNKD | 3.77▲ | +0.13 (+3.57%) | 3.94 | 3.51 | 19,868,695 |
| MNTN | 9.43▲ | +0.46 (+5.13%) | 9.63 | 8.94 | 764,084 |
| MNVT | 33.84▲ | +0.5124 (+1.54%) | 33.84 | 32.22 | 104,331 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MQ | 4.06▲ | +0.12 (+3.05%) | 4.22 | 3.97 | 5,565,930 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MQY | 11.45▲ | +0.02 (+0.17%) | 11.47 | 11.42 | 389,637 |
| MRCY | 111.70▲ | +3.59 (+3.32%) | 113.465 | 106.40 | 1,520,919 |
| MRKR | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.46 | 91,283 |