Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HRTG | 24.94▲ | +1.51 (+6.44%) | 25.13 | 23.40 | 823,000 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTD | 23.39▲ | +0.25 (+1.08%) | 23.39 | 23.10 | 0 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HWBK | 29.14▲ | +1.60 (+5.81%) | 29.41 | 27.50 | 51,101 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HWSM | 25.049▲ | +0.019 (+0.08%) | 25.049 | 25.049 | 100 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBGL | 24.589▲ | +0.227 (+0.93%) | 24.589 | 24.589 | 100 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |
| IBTL | 20.50▲ | +0.06 (+0.29%) | 20.50 | 20.4446 | 68,373 |
| IBTM | 23.03▲ | +0.08 (+0.35%) | 23.03 | 22.961 | 18,500 |
| IBTO | 24.51▲ | +0.09 (+0.37%) | 24.51 | 24.43 | 22,370 |
| IBTP | 25.7058▲ | +0.1008 (+0.39%) | 25.72 | 25.64 | 8,303 |
| IBTQ | 25.295▲ | +0.10 (+0.40%) | 25.295 | 25.23 | 300 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICL | 6.88▲ | +0.13 (+1.93%) | 6.9091 | 6.76 | 494,821 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDEF | 28.26▲ | +0.29 (+1.04%) | 28.28 | 28.054 | 27,971 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IEF | 95.77▲ | +0.38 (+0.40%) | 95.81 | 95.46 | 10,542,291 |
| IEI | 119.09▲ | +0.24 (+0.20%) | 119.115 | 118.885 | 1,712,338 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IEUS | 67.12▲ | +0.48 (+0.72%) | 67.12 | 66.81 | 1,800 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| IFGL | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.58 | 12,600 |
| IFV | 22.92▲ | +0.25 (+1.10%) | 22.92 | 22.6778 | 18,568 |
| IG | 20.809▲ | +0.133 (+0.64%) | 20.809 | 20.717 | 17,200 |
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IGR | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.18 | 0 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IGTR | 24.6611▲ | +0.1499 (+0.61%) | 24.6611 | 24.49 | 9,552 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHF | 48.65▲ | +0.41 (+0.85%) | 48.67 | 48.18 | 82,303 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IIGD | 24.69▲ | +0.0339 (+0.14%) | 24.69 | 24.69 | 300 |
| IIIV | 27.48▲ | +1.045 (+3.95%) | 27.87 | 26.55 | 435,728 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| IJUN | 27.74▲ | +0.059 (+0.21%) | 27.76 | 27.59 | 174,720 |