Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 17.575▲ | +0.275 (+1.59%) | 17.575 | 17.50 | 158 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CVU | 5.23▲ | +0.19 (+3.77%) | 5.33 | 4.8901 | 247,516 |
| CWEN | 41.16▲ | +0.53 (+1.30%) | 41.19 | 40.04 | 1,320,993 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CYAB | 0.65▲ | +0.012 (+1.88%) | 0.7136 | 0.6002 | 786,628 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DCBO | 18.28▲ | +0.27 (+1.50%) | 18.72 | 17.9801 | 172,999 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFAU | 52.01▲ | +0.06 (+0.12%) | 52.14 | 51.9279 | 514,662 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFCA | 50.0503▲ | +0.0803 (+0.16%) | 50.10 | 49.97 | 56,417 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DH | 0.9308▲ | +0.0433 (+4.88%) | 0.9698 | 0.8405 | 574,130 |
| DHF | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.435 | 162,193 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DJT | 9.31▲ | +0.41 (+4.61%) | 9.65 | 8.815 | 6,819,196 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOMO | 4.17▲ | +0.27 (+6.92%) | 4.255 | 3.925 | 904,518 |
| DOYU | 5.24▲ | +0.12 (+2.34%) | 5.26 | 5.0133 | 20,649 |
| DRKY | 20.2773▲ | +0.1397 (+0.69%) | 20.29 | 20.13 | 3,162 |
| DRUP | 65.2991▲ | +2.0372 (+3.22%) | 65.2991 | 64.92 | 3,417 |
| DSGX | 73.77▲ | +2.01 (+2.80%) | 74.94 | 71.27 | 539,192 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| DTEC | 50.3737▲ | +1.2437 (+2.53%) | 50.42 | 49.47 | 2,656 |
| DUG | 19.47▲ | +0.40 (+2.10%) | 19.70 | 19.2285 | 187,004 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUKH | 24.105▲ | +0.035 (+0.15%) | 24.105 | 24.0601 | 402 |
| DUKQ | 31.3124▲ | +0.1224 (+0.39%) | 31.3124 | 31.28 | 439 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUNK | 26.00▲ | +0.78 (+3.09%) | 26.04 | 25.69 | 10,940 |
| DUTY | 27.5327▲ | +0.5926 (+2.20%) | 27.5327 | 26.91 | 4,140 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVXK | 38.9988▲ | +1.1378 (+3.01%) | 38.9988 | 38.88 | 1,153 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DXC | 9.91▲ | +0.64 (+6.90%) | 9.99 | 9.19 | 4,274,812 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| DYN | 19.33▲ | +0.77 (+4.15%) | 19.61 | 18.65 | 1,086,093 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EBND | 21.02▲ | +0.02 (+0.10%) | 21.085 | 21.015 | 428,848 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDN | 27.64▲ | +0.90 (+3.37%) | 28.825 | 26.475 | 325,358 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EEFT | 72.48▲ | +1.90 (+2.69%) | 73.57 | 70.38 | 608,092 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELM | 29.30▲ | +0.04 (+0.14%) | 29.34 | 29.225 | 36,788 |
| ELTX | 11.44▲ | +0.83 (+7.82%) | 11.50 | 10.41 | 91,287 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |