Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| CLM | 8.12▲ | +0.14 (+1.75%) | 8.12 | 7.99 | 0 |
| CLOD | 34.53▲ | +0.4109 (+1.20%) | 34.53 | 34.34 | 600 |
| CLOU | 23.33▲ | +0.20 (+0.86%) | 23.36 | 23.22 | 275,008 |
| CLS | 156.11▲ | +3.44 (+2.25%) | 157.35 | 152.35 | 2,738,043 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CLSM | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.53 | 15,546 |
| CMCM | 4.68▲ | +0.08 (+1.74%) | 4.90 | 4.50 | 47,573 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMG | 56.15▲ | +1.10 (+2.00%) | 56.44 | 55.005 | 15,289,811 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNBS | 15.357▲ | +0.677 (+4.61%) | 15.357 | 14.60 | 12,700 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| CNL | 10.94▲ | +0.44 (+4.19%) | 10.98 | 10.50 | 54,800 |
| CNXT | 28.6391▲ | +0.4423 (+1.57%) | 28.6499 | 28.49 | 12,005 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| COWG | 35.11▲ | +0.30 (+0.86%) | 35.14 | 34.936 | 660,300 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPF | 28.03▲ | +0.23 (+0.83%) | 28.21 | 27.78 | 212,156 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRF | 7.75▲ | +0.15 (+1.97%) | 7.77 | 7.60 | 1,251,900 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CVCO | 434.43▲ | +4.08 (+0.95%) | 436.91 | 424.15 | 241,729 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVMC | 60.70▲ | +0.254 (+0.42%) | 60.70 | 60.435 | 4,200 |
| CVNA | 336.96▲ | +17.70 (+5.54%) | 339.34 | 323.00 | 4,570,200 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| CVS | 68.98▲ | +0.49 (+0.72%) | 69.17 | 68.25 | 6,047,100 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| D | 56.52▲ | +0.65 (+1.16%) | 56.61 | 55.20 | 6,009,875 |
| DALI | 26.48▲ | +0.19 (+0.72%) | 26.48 | 26.38 | 4,094 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DARP | 36.0373▲ | +0.1973 (+0.55%) | 36.08 | 36.00 | 1,344 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DAT | 46.464▲ | +0.6567 (+1.43%) | 46.464 | 46.33 | 2,800 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DCBO | 28.94▲ | +0.875 (+3.12%) | 29.42 | 28.03 | 109,070 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DDIV | 38.20▲ | +0.26 (+0.69%) | 38.20 | 38.00 | 5,556 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DDOG | 134.33▲ | +2.25 (+1.70%) | 135.41 | 132.96 | 3,614,500 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |
| DECT | 33.39▲ | +0.16 (+0.48%) | 33.39 | 33.2601 | 4,077 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAC | 35.84▲ | +0.14 (+0.39%) | 35.9066 | 35.70 | 1,921,275 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFCF | 42.26▲ | +0.15 (+0.36%) | 42.30 | 42.1646 | 825,096 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |