Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENTX | 3.47▲ | +0.04 (+1.17%) | 3.5595 | 3.4052 | 429,970 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EP | 3.34▲ | +0.08 (+2.45%) | 3.34 | 3.13 | 34,128 |
| EPEM | 30.208▲ | +0.119 (+0.40%) | 30.208 | 30.208 | 100 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| EPRX | 7.42▲ | +0.155 (+2.13%) | 7.455 | 7.13 | 562,173 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQX | 13.98▲ | +0.225 (+1.64%) | 14.08 | 13.355 | 11,999,953 |
| ERET | 29.49▲ | +0.1628 (+0.56%) | 29.49 | 29.49 | 110 |
| ERIC | 10.38▲ | +0.225 (+2.22%) | 10.39 | 10.245 | 3,435,913 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| ESBG | 22.86▲ | +0.241 (+1.07%) | 22.86 | 22.85 | 321 |
| ESMV | 31.9997▲ | +0.1156 (+0.36%) | 31.9997 | 31.9997 | 8 |
| ETCO | 8.9325▲ | +0.1075 (+1.22%) | 8.97 | 8.91 | 4,809 |
| EUDG | 40.5849▲ | +0.2449 (+0.61%) | 40.5849 | 40.455 | 8,007 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVH | 4.89▲ | +0.18 (+3.82%) | 4.955 | 4.595 | 2,872,687 |
| EVHY | 52.325▲ | +0.1502 (+0.29%) | 52.335 | 52.06 | 41,241 |
| EVSB | 50.94▲ | +0.03 (+0.06%) | 50.94 | 50.9101 | 29,865 |
| EVSD | 50.945▲ | +0.08 (+0.16%) | 50.95 | 50.90 | 89,464 |
| EVTR | 50.41▲ | +0.20 (+0.40%) | 50.435 | 50.30 | 381,796 |
| EWA | 30.43▲ | +0.385 (+1.28%) | 30.44 | 30.245 | 3,031,049 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWD | 54.35▲ | +0.82 (+1.53%) | 54.35 | 53.935 | 110,509 |
| EWG | 44.45▲ | +0.33 (+0.75%) | 44.51 | 44.355 | 3,644,764 |
| EWL | 64.70▲ | +0.49 (+0.76%) | 64.745 | 64.175 | 487,460 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| EWZ | 35.88▲ | +0.715 (+2.03%) | 35.90 | 34.975 | 36,122,693 |
| EWZS | 12.80▲ | +0.36 (+2.89%) | 12.815 | 12.42 | 154,983 |
| EXEL | 56.72▲ | +2.175 (+3.99%) | 56.74 | 55.10 | 2,023,903 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| FAAA | 50.4335▲ | +0.0385 (+0.08%) | 50.44 | 50.3799 | 54,998 |
| FACT | 10.69▲ | +0.0136 (+0.13%) | 10.69 | 10.68 | 6,329 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FCBD | 25.2552▲ | +0.1052 (+0.42%) | 25.2552 | 25.235 | 465 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FCXG | 19.782▲ | +1.172 (+6.30%) | 19.782 | 18.67 | 75,675 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FDHY | 49.30▲ | +0.095 (+0.19%) | 49.30 | 49.19 | 81,150 |
| FDIG | 45.5599▲ | +0.9249 (+2.07%) | 45.7785 | 44.1734 | 21,095 |
| FDIQ | 76.0153▲ | +0.0553 (+0.07%) | 76.15 | 75.92 | 1,522 |
| FEGE | 53.45▲ | +0.095 (+0.18%) | 53.45 | 53.03 | 526,358 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |
| FEUZ | 69.07▲ | +0.255 (+0.37%) | 69.19 | 68.95 | 5,670 |
| FGD | 35.80▲ | +0.13 (+0.36%) | 35.80 | 35.6013 | 164,276 |
| FGM | 63.8569▲ | +0.4269 (+0.67%) | 63.8569 | 63.53 | 3,043 |
| FGNX | 7.865▲ | +0.545 (+7.45%) | 8.25 | 7.369 | 194,997 |
| FID | 23.285▲ | +0.085 (+0.37%) | 23.3599 | 23.2304 | 11,727 |
| FIGB | 42.525▲ | +0.195 (+0.46%) | 42.5409 | 42.30 | 44,029 |
| FIGR | 41.14▲ | +2.49 (+6.44%) | 41.50 | 38.38 | 4,078,393 |
| FINT | 37.2414▲ | +0.3164 (+0.86%) | 37.2414 | 37.17 | 872 |
| FINX | 27.8953▲ | +0.4953 (+1.81%) | 27.96 | 27.35 | 37,499 |
| FIXT | 37.43▲ | +0.24 (+0.65%) | 37.43 | 37.32 | 17,408 |
| FIYY | 24.605▲ | +0.035 (+0.14%) | 24.605 | 24.605 | 7 |
| FKU | 57.6201▲ | +0.7323 (+1.29%) | 57.6201 | 57.27 | 692 |
| FLBR | 22.003▲ | +0.363 (+1.68%) | 22.02 | 21.575 | 44,027 |
| FLCA | 55.92▲ | +0.55 (+0.99%) | 55.96 | 55.285 | 25,926 |
| FLCB | 21.18▲ | +0.085 (+0.40%) | 21.18 | 21.125 | 377,124 |
| FLCO | 21.1042▲ | +0.1142 (+0.54%) | 21.1042 | 21.041 | 55,075 |
| FLEE | 40.4966▲ | +0.2166 (+0.54%) | 40.4966 | 40.41 | 4,870 |
| FLGB | 38.005▲ | +0.22 (+0.58%) | 38.0297 | 37.725 | 103,862 |
| FLGR | 34.589▲ | +0.179 (+0.52%) | 34.6599 | 34.541 | 1,814 |
| FLGV | 20.065▲ | +0.07 (+0.35%) | 20.075 | 20.02 | 76,815 |
| FLIN | 36.16▲ | +0.645 (+1.82%) | 36.175 | 35.985 | 153,847 |
| FLLA | 27.4749▲ | +0.3449 (+1.27%) | 27.475 | 27.01 | 32,437 |
| FLN | 25.8063▲ | +0.4163 (+1.64%) | 25.8063 | 25.42 | 5,963 |
| FLRT | 46.97▲ | +0.025 (+0.05%) | 46.98 | 46.905 | 561,021 |
| FLSA | 33.87▲ | +0.908 (+2.75%) | 33.87 | 33.87 | 100 |
| FLSW | 44.846▲ | +0.366 (+0.82%) | 44.846 | 44.505 | 4,173 |
| FMAT | 61.55▲ | +0.29 (+0.47%) | 61.55 | 60.67 | 62,838 |
| FMQQ | 13.0555▲ | +0.1905 (+1.48%) | 13.0555 | 12.86 | 9,937 |
| FMX | 123.71▲ | +1.74 (+1.43%) | 125.00 | 120.92 | 507,726 |
| FNV | 271.77▲ | +1.65 (+0.61%) | 272.7647 | 264.38 | 739,549 |
| FOPC | 25.335▲ | +0.12 (+0.48%) | 25.335 | 25.31 | 576 |
| FORR | 12.03▲ | +0.075 (+0.63%) | 12.20 | 11.84 | 91,372 |
| FREI | 25.01▲ | +0.05 (+0.20%) | 25.0299 | 24.9699 | 4,683 |
| FRHC | 171.02▲ | +13.52 (+8.58%) | 171.50 | 158.00 | 181,702 |
| FRI | 32.2616▲ | +0.0816 (+0.25%) | 32.33 | 32.15 | 8,757 |
| FSEC | 43.64▲ | +0.205 (+0.47%) | 43.65 | 43.48 | 266,442 |
| FSM | 12.45▲ | +0.25 (+2.05%) | 12.49 | 11.82 | 5,228,859 |
| FSOL | 11.63▲ | +0.18 (+1.57%) | 11.725 | 11.41 | 431,510 |
| FSYD | 48.625▲ | +0.13 (+0.27%) | 48.625 | 48.5101 | 22,868 |
| FTBD | 48.8301▲ | +0.3301 (+0.68%) | 48.8301 | 48.66 | 1,281 |
| FTHA | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 506 |
| FTHB | 25.385▲ | +0.11 (+0.44%) | 25.385 | 25.332 | 213 |
| FTRB | 24.90▲ | +0.115 (+0.46%) | 24.90 | 24.83 | 97,017 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FTSM | 59.91▲ | +0.03 (+0.05%) | 59.91 | 59.89 | 372,425 |