Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 81.43▲ | +0.34 (+0.42%) | 81.52 | 81.1665 | 83,109 |
| PXE | 39.15▲ | +0.03 (+0.08%) | 39.15 | 38.54 | 16,250 |
| PXF | 79.41▲ | +0.14 (+0.18%) | 79.47 | 79.13 | 57,519 |
| PXI | 62.1864▲ | +0.32 (+0.52%) | 62.1864 | 61.24 | 4,176 |
| PXJ | 45.19▲ | +0.40 (+0.89%) | 45.31 | 44.70 | 25,833 |
| PXLW | 7.18▲ | +0.53 (+7.97%) | 7.34 | 6.61 | 119,697 |
| PXS | 5.135▲ | +0.165 (+3.32%) | 5.20 | 4.99 | 35,329 |
| PY | 58.0349▲ | +0.5222 (+0.91%) | 58.0349 | 57.58 | 9,203 |
| PYPG | 9.64▲ | +0.444 (+4.83%) | 9.679 | 9.14 | 190,680 |
| PYPL | 60.59▲ | +1.39 (+2.35%) | 60.76 | 59.01 | 9,369,307 |
| PYPU | 42.0206▲ | +1.7706 (+4.40%) | 42.0206 | 41.09 | 984 |
| PZLV | 31.4955▲ | +0.3681 (+1.18%) | 31.4955 | 31.37 | 323 |
| Q | 142.59▲ | +0.51 (+0.36%) | 146.67 | 142.02 | 1,594,922 |
| QAI | 36.71▲ | +0.15 (+0.41%) | 36.78 | 36.69 | 48,924 |
| QARP | 68.44▲ | +0.4182 (+0.61%) | 68.44 | 68.28 | 445 |
| QBUF | 31.035▲ | +0.14 (+0.45%) | 31.0899 | 30.93 | 15,017 |
| QCLR | 28.435▲ | +0.2495 (+0.89%) | 28.435 | 28.39 | 126 |
| QCRH | 106.59▲ | +0.83 (+0.78%) | 106.68 | 105.615 | 98,811 |
| QDEF | 91.71▲ | +0.3434 (+0.38%) | 91.80 | 91.415 | 3,761 |
| QDIV | 40.6549▲ | +0.3065 (+0.76%) | 40.6549 | 40.43 | 2,520 |
| QDPL | 46.96▲ | +0.29 (+0.62%) | 47.1199 | 46.84 | 185,557 |
| QEMM | 81.1368▲ | +0.1122 (+0.14%) | 81.43 | 81.08 | 12,990 |
| QEW | 30.8973▲ | +0.3939 (+1.29%) | 30.93 | 30.67 | 14,493 |
| QFLR | 35.8181▲ | +0.3681 (+1.04%) | 35.91 | 35.6025 | 49,053 |
| QGRD | 29.9532▲ | +0.3054 (+1.03%) | 30.01 | 29.87 | 10,240 |
| QGRO | 120.73▲ | +1.95 (+1.64%) | 120.805 | 119.17 | 45,523 |
| QGRW | 68.74▲ | +0.51 (+0.75%) | 68.99 | 68.385 | 288,211 |
| QLD | 94.43▲ | +2.11 (+2.29%) | 94.935 | 92.42 | 3,992,140 |
| QLTY | 43.41▲ | +0.32 (+0.74%) | 43.52 | 43.28 | 310,384 |
| QLV | 80.0397▲ | +0.4297 (+0.54%) | 80.07 | 79.825 | 4,378 |
| QLVE | 33.6683▲ | +0.0083 (+0.02%) | 33.6683 | 33.6683 | 89 |
| QMCO | 24.68▲ | +2.745 (+12.51%) | 24.93 | 21.5169 | 4,366,859 |
| QMID | 30.9583▲ | +0.308 (+1.00%) | 30.9583 | 30.9583 | 24 |
| QNC | 2.39▼ | -0.02 (-0.83%) | 2.545 | 2.38 | 510,672 |
| QNCX | 32.41▲ | +1.15 (+3.68%) | 33.7371 | 30.89 | 34,484 |
| QNDX | 24.80▲ | +0.29 (+1.18%) | 24.855 | 24.53 | 284,898 |
| QNRX | 6.05▲ | +0.16 (+2.72%) | 6.38 | 5.657 | 34,867 |
| QNXT | 32.473▲ | +0.4146 (+1.29%) | 32.50 | 32.32 | 2,251 |
| QOWZ | 38.0438▲ | +0.6817 (+1.82%) | 38.0438 | 37.52 | 3,258 |
| QPUX | 20.22▲ | +0.11 (+0.55%) | 22.19 | 19.86 | 191,350 |
| QPX | 49.7747▲ | +0.2814 (+0.57%) | 49.85 | 49.7747 | 529 |
| QQA | 57.1697▲ | +0.47 (+0.83%) | 57.29 | 56.73 | 82,679 |
| QQEW | 167.03▲ | +3.51 (+2.15%) | 167.26 | 163.90 | 47,718 |
| QQH | 86.22▲ | +1.30 (+1.53%) | 86.455 | 85.03 | 36,020 |
| QQHG | 67.02▲ | +0.6224 (+0.94%) | 67.02 | 66.84 | 1,107 |
| QQMG | 50.9444▲ | +0.5906 (+1.17%) | 51.05 | 50.41 | 17,464 |
| QQQ | 732.07▲ | +8.37 (+1.16%) | 733.96 | 724.04 | 29,782,876 |
| QQQE | 124.69▲ | +1.55 (+1.26%) | 124.92 | 123.32 | 192,712 |
| QQQG | 31.7741▲ | +0.6472 (+2.08%) | 31.90 | 31.21 | 17,501 |
| QQQH | 55.3806▲ | +0.2539 (+0.46%) | 55.4899 | 55.05 | 22,342 |
| QQQI | 55.78▲ | +0.41 (+0.74%) | 55.89 | 55.39 | 3,576,773 |
| QQQJ | 46.78▲ | +0.22 (+0.47%) | 46.94 | 46.52 | 104,158 |
| QQQM | 301.41▲ | +3.43 (+1.15%) | 302.19 | 298.115 | 2,194,878 |
| QQQP | 228.529▲ | +5.2244 (+2.34%) | 228.529 | 228.529 | 144 |
| QQQS | 44.862▲ | +0.0946 (+0.21%) | 45.09 | 44.67 | 6,028 |
| QQQT | 18.3582▲ | +0.2075 (+1.14%) | 18.3999 | 18.23 | 24,667 |
| QQQX | 31.185▲ | +0.295 (+0.96%) | 31.35 | 30.74 | 175,155 |
| QQWZ | 29.0962▲ | +0.4115 (+1.43%) | 29.0962 | 28.8599 | 726 |
| QQXL | 56.6668▲ | +1.3011 (+2.35%) | 56.6668 | 56.6668 | 373 |
| QQXT | 103.8394▲ | +0.6383 (+0.62%) | 103.8394 | 103.495 | 1,697 |
| QSI | 0.79▼ | -0.0474 (-5.66%) | 0.9138 | 0.79 | 4,272,903 |
| QSIX | 43.1932▲ | +0.4179 (+0.98%) | 43.1932 | 42.69 | 1,011 |
| QSML | 35.1487▲ | +0.3516 (+1.01%) | 35.1487 | 35.08 | 425 |
| QTEC | 327.10▲ | +7.15 (+2.23%) | 329.03 | 321.25 | 346,048 |
| QTOP | 38.09▲ | +0.43 (+1.14%) | 38.19 | 37.68 | 57,953 |
| QTR | 34.6469▲ | +0.3554 (+1.04%) | 34.71 | 34.6469 | 873 |
| QTUM | 158.24▲ | +1.39 (+0.89%) | 159.7299 | 157.03 | 512,715 |
| QTWO | 66.22▲ | +3.67 (+5.87%) | 66.28 | 62.43 | 840,630 |
| QUCY | 1.42▲ | +0.115 (+8.81%) | 1.5699 | 1.30 | 1,883,796 |
| QUMS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 230 |
| QUS | 196.13▲ | +1.212 (+0.62%) | 196.20 | 195.32 | 13,588 |
| QUSA | 18.589▲ | +0.129 (+0.70%) | 18.6339 | 18.54 | 7,788 |
| QVML | 46.0877▲ | +0.2956 (+0.65%) | 46.2147 | 45.98 | 32,382 |
| QVMT | 67.0654▲ | +0.5385 (+0.81%) | 67.17 | 66.475 | 3,878 |
| QVOL | 103.2052▲ | +1.4452 (+1.42%) | 103.75 | 102.895 | 5,431 |
| QWLD | 159.7805▲ | +0.7157 (+0.45%) | 159.7805 | 159.69 | 581 |
| QXQ | 32.5212▲ | +0.3883 (+1.21%) | 32.64 | 32.5212 | 6,335 |
| QYLG | 29.9247▲ | +0.1705 (+0.57%) | 29.98 | 29.78 | 31,127 |
| RAA | 30.2864▲ | +0.0722 (+0.24%) | 30.30 | 30.23 | 5,482 |
| RAAR | 51.1498▲ | +0.0046 (+0.01%) | 51.40 | 51.1498 | 128 |
| RAFE | 50.14▲ | +0.31 (+0.62%) | 50.20 | 50.00 | 5,120 |
| RAL | 71.44▼ | -1.18 (-1.62%) | 73.345 | 71.05 | 631,550 |
| RANG | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 6,439 |
| RANK | 20.0455▲ | +0.0865 (+0.43%) | 20.1753 | 20.03 | 10,361 |
| RAUS | 30.4676▲ | +0.1988 (+0.66%) | 30.4676 | 30.30 | 2,880 |
| RBLD | 89.9254▲ | +0.2476 (+0.28%) | 90.035 | 89.8699 | 1,649 |
| RBRK | 105.09▲ | +8.36 (+8.64%) | 105.28 | 96.90 | 4,400,807 |
| RCEL | 8.01▼ | -0.11 (-1.35%) | 8.55 | 7.94 | 401,109 |
| RCI | 36.40▲ | +0.56 (+1.56%) | 36.41 | 35.87 | 721,470 |
| RCLO | 25.07▲ | +0.1448 (+0.58%) | 25.07 | 24.95 | 219,378 |
| RCLR | 51.38▲ | +0.2896 (+0.57%) | 51.38 | 51.13 | 1,303 |
| RCLY | 102.73▲ | +0.53 (+0.52%) | 102.73 | 102.73 | 6 |
| RDVT | 73.74▲ | +4.87 (+7.07%) | 73.87 | 69.90 | 391,098 |
| RDVY | 83.88▲ | +0.32 (+0.38%) | 84.0199 | 83.53 | 1,024,161 |
| RDW | 13.20▼ | -0.29 (-2.15%) | 13.91 | 12.87 | 16,164,794 |
| RDZN | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.345 | 246,902 |
| REA | 13.39▼ | -0.18 (-1.33%) | 14.19 | 13.18 | 60,316 |
| REAX | 2.40▲ | +0.07 (+3.00%) | 2.41 | 2.27 | 6,107,327 |
| RECS | 45.62▲ | +0.33 (+0.73%) | 45.65 | 45.395 | 262,794 |
| REFA | 23.9281▲ | +0.0331 (+0.14%) | 23.9281 | 23.9281 | 8 |