Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 20.06▲ | +0.05 (+0.25%) | 20.09 | 19.94 | 68,200 |
| PCH | 43.12▲ | +1.77 (+4.28%) | 43.515 | 41.09 | 734,274 |
| PCLN | 26.4563▲ | +0.6263 (+2.42%) | 26.4563 | 26.4563 | 4 |
| PCQ | 8.90▲ | +0.02 (+0.23%) | 8.92 | 8.89 | 131,100 |
| PCT | 10.03▼ | -0.15 (-1.47%) | 10.66 | 10.005 | 5,854,195 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.25 | 18.17 | 3,065,700 |
| PDN | 43.483▲ | +0.313 (+0.73%) | 43.54 | 43.34 | 15,381 |
| PDSB | 1.07▲ | +0.0767 (+7.72%) | 1.15 | 1.02 | 2,853,609 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.88 | 12.68 | 224,300 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PEB | 12.32▲ | +0.39 (+3.27%) | 12.33 | 11.96 | 3,758,900 |
| PEN | 322.44▲ | +6.90 (+2.19%) | 325.025 | 315.49 | 871,882 |
| PEPS | 30.00▲ | +0.20 (+0.67%) | 30.06 | 30.00 | 1,300 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PEXL | 62.71▲ | +0.696 (+1.12%) | 62.75 | 62.21 | 5,300 |
| PEY | 21.24▲ | +0.0647 (+0.31%) | 21.34 | 21.12 | 313,330 |
| PEZ | 109.89▲ | +0.68 (+0.62%) | 110.43 | 109.82 | 587 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFFD | 19.34▲ | +0.05 (+0.26%) | 19.37 | 19.2773 | 689,658 |
| PFM | 52.6484▲ | +0.3684 (+0.70%) | 52.73 | 52.39 | 38,000 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFSI | 146.19▲ | +8.80 (+6.41%) | 146.68 | 137.29 | 703,100 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PGY | 26.03▲ | +1.04 (+4.16%) | 26.80 | 25.03 | 4,422,600 |
| PGZ | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.12 | 10,500 |
| PHAR | 18.71▲ | +0.82 (+4.58%) | 18.82 | 17.65 | 25,570 |
| PHG | 29.58▲ | +0.15 (+0.51%) | 30.03 | 29.48 | 813,700 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PHM | 132.20▲ | +9.04 (+7.34%) | 132.84 | 125.45 | 4,090,200 |
| PHO | 72.95▲ | +0.5958 (+0.82%) | 73.16 | 72.4201 | 75,631 |
| PI | 209.16▲ | +0.69 (+0.33%) | 215.25 | 205.2051 | 746,851 |
| PID | 22.205▲ | +0.1046 (+0.47%) | 22.26 | 22.16 | 91,950 |
| PIE | 24.8752▲ | +0.0952 (+0.38%) | 24.99 | 24.69 | 6,064 |
| PINK | 37.91▼ | -0.053 (-0.14%) | 38.41 | 37.87 | 130,417 |
| PIO | 45.965▲ | +0.345 (+0.76%) | 46.02 | 45.66 | 5,321 |
| PIZ | 50.58▲ | +0.2772 (+0.55%) | 50.66 | 50.20 | 164,806 |
| PJFV | 84.687▲ | +0.5451 (+0.65%) | 84.79 | 84.61 | 3,500 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PK | 11.48▲ | +0.33 (+2.96%) | 11.49 | 11.165 | 4,390,900 |
| PKB | 99.0117▲ | +3.0514 (+3.18%) | 99.0979 | 96.66 | 19,761 |
| PKE | 23.28▼ | -0.30 (-1.27%) | 24.6699 | 23.27 | 322,360 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKW | 138.1506▲ | +0.4106 (+0.30%) | 138.4164 | 137.61 | 14,230 |
| PL | 22.71▲ | +0.27 (+1.20%) | 23.777 | 21.813 | 13,897,400 |
| PLOW | 35.92▲ | +0.27 (+0.76%) | 36.13 | 35.188 | 118,158 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLX | 2.07▲ | +0.07 (+3.50%) | 2.11 | 1.99 | 1,577,100 |
| PMIO | 51.2364▲ | +0.0664 (+0.13%) | 51.26 | 51.202 | 4,132 |
| PNI | 7.05▲ | +0.05 (+0.71%) | 7.06 | 7.00 | 33,300 |
| PNW | 89.07▼ | -0.25 (-0.28%) | 90.32 | 89.01 | 1,430,698 |
| PONY | 17.22▼ | -0.07 (-0.40%) | 17.666 | 16.61 | 4,915,600 |
| POOL | 252.28▲ | +9.48 (+3.90%) | 253.04 | 242.3389 | 1,050,486 |
| POR | 48.84▼ | -0.14 (-0.29%) | 49.68 | 48.83 | 971,800 |
| POWA | 92.09▲ | +0.87 (+0.95%) | 92.10 | 91.24 | 2,900 |
| POWI | 41.51▲ | +0.70 (+1.72%) | 41.73 | 40.465 | 706,917 |
| POWL | 365.49▲ | +5.67 (+1.58%) | 374.00 | 357.42 | 212,506 |
| PPG | 107.41▲ | +2.11 (+2.00%) | 107.60 | 105.40 | 1,679,243 |
| PPSI | 5.07▼ | -0.15 (-2.87%) | 5.25 | 4.95 | 144,699 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PPTA | 29.68▲ | +0.26 (+0.88%) | 30.48 | 29.035 | 2,618,271 |
| PPTY | 30.646▼ | -0.0802 (-0.26%) | 30.76 | 30.64 | 3,700 |
| PQAP | 28.725▲ | +0.05 (+0.17%) | 28.725 | 28.725 | 1 |
| PQDI | 19.692▲ | +0.032 (+0.16%) | 19.73 | 19.61 | 13,200 |
| PQJL | 29.275▲ | +0.14 (+0.48%) | 29.275 | 29.275 | 0 |
| PQNT | 21.602▲ | +0.176 (+0.82%) | 21.602 | 21.51 | 7,800 |
| PQOC | 28.922▲ | +0.187 (+0.65%) | 28.922 | 28.922 | 1,801 |
| PRAE | 37.896▲ | +0.414 (+1.10%) | 37.896 | 37.896 | 200 |
| PRAY | 32.395▲ | +0.266 (+0.83%) | 32.45 | 32.225 | 23,000 |
| PRCS | 27.80▲ | +0.32 (+1.16%) | 27.80 | 27.53 | 27,600 |
| PRDO | 32.14 | +0.00 (+0.00%) | 32.42 | 31.66 | 431,903 |
| PRF | 48.47▲ | +0.34 (+0.71%) | 48.525 | 48.19 | 150,981 |
| PRFZ | 48.26▲ | +0.38 (+0.79%) | 48.45 | 47.84 | 141,000 |
| PRG | 32.29▲ | +1.55 (+5.04%) | 32.30 | 30.50 | 356,316 |
| PRGO | 15.08▲ | +0.38 (+2.59%) | 15.085 | 14.655 | 1,612,174 |
| PRI | 267.56▲ | +4.03 (+1.53%) | 268.83 | 260.62 | 213,070 |
| PRLB | 54.71▼ | -0.22 (-0.40%) | 55.32 | 54.09 | 104,400 |
| PRM | 29.64▲ | +0.34 (+1.16%) | 29.875 | 29.15 | 881,500 |
| PRN | 185.1058▲ | +3.4054 (+1.87%) | 185.89 | 184.40 | 11,248 |
| PRPO | 24.77▲ | +1.6814 (+7.28%) | 26.00 | 23.1443 | 13,245 |
| PRTH | 5.91▲ | +0.09 (+1.55%) | 5.985 | 5.78 | 323,935 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |
| PSC | 60.35▲ | +0.46 (+0.77%) | 60.595 | 59.90 | 483,716 |
| PSCD | 114.31▲ | +1.83 (+1.63%) | 114.31 | 114.31 | 300 |
| PSCF | 59.34▼ | -0.12 (-0.20%) | 59.83 | 59.34 | 2,800 |
| PSCI | 160.74▲ | +2.07 (+1.30%) | 161.30 | 159.03 | 4,900 |
| PSCM | 91.3047▲ | +1.469 (+1.64%) | 91.3047 | 91.05 | 17,317 |
| PSET | 77.9542▲ | +0.5302 (+0.68%) | 77.975 | 77.91 | 884 |
| PSI | 88.87▲ | +2.83 (+3.29%) | 89.18 | 86.585 | 61,802 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSMT | 134.45▲ | +1.02 (+0.76%) | 136.90 | 132.69 | 191,435 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSTL | 16.32▼ | -0.09 (-0.55%) | 16.4799 | 16.29 | 152,287 |
| PSTP | 35.68▲ | +0.17 (+0.48%) | 35.68 | 35.59 | 5,000 |
| PSX | 142.16▼ | -2.06 (-1.43%) | 145.68 | 141.70 | 2,710,200 |
| PTEN | 6.81▼ | -0.22 (-3.13%) | 7.225 | 6.79 | 12,100,625 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PTON | 6.84▲ | +0.12 (+1.79%) | 7.005 | 6.58 | 11,184,547 |
| PTRN | 14.53▲ | +0.30 (+2.11%) | 15.00 | 14.024 | 1,171,800 |
| PVAL | 46.92▲ | +0.34 (+0.73%) | 47.02 | 46.69 | 1,681,600 |