Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCF | 6.35▼ | -0.06 (-0.94%) | 6.43 | 6.35 | 0 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PCQ | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.51 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PDEX | 43.64▼ | -1.24 (-2.76%) | 45.86 | 43.10 | 101,477 |
| PDLB | 13.84▼ | -0.14 (-1.00%) | 14.06 | 13.81 | 35,695 |
| PDN | 38.9171▲ | +0.2871 (+0.74%) | 38.92 | 38.68 | 13,981 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PEB | 9.99▼ | -0.04 (-0.40%) | 10.15 | 9.83 | 3,396,000 |
| PEBO | 30.54▼ | -0.03 (-0.10%) | 30.875 | 30.51 | 146,972 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PENG | 19.81▼ | -0.77 (-3.74%) | 20.865 | 19.79 | 848,300 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PEVC | 27.062▲ | +0.4166 (+1.56%) | 27.062 | 26.96 | 2,800 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFG | 79.43▲ | +0.24 (+0.30%) | 79.575 | 79.005 | 845,727 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGC | 28.25 | +0.00 (+0.00%) | 28.56 | 28.15 | 85,000 |
| PGRO | 41.0854▲ | +0.2864 (+0.70%) | 41.0854 | 40.9695 | 986 |
| PGY | 21.32▼ | -0.07 (-0.33%) | 22.10 | 21.11 | 2,965,200 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHD | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.80 | 0 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PHLT | 4.00 | +0.00 (+0.00%) | 4.09 | 3.91 | 219,200 |
| PHR | 28.46▼ | -0.03 (-0.11%) | 28.815 | 27.91 | 1,299,700 |
| PHT | 8.09▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 0 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PINS | 35.86▼ | -0.09 (-0.25%) | 36.29 | 35.49 | 11,133,638 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PIZ | 45.95▲ | +0.29 (+0.64%) | 45.9688 | 45.5701 | 161,004 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PLBC | 44.46▲ | +0.02 (+0.05%) | 45.62 | 44.46 | 9,400 |
| PLOW | 29.47▲ | +0.47 (+1.62%) | 29.715 | 29.14 | 287,498 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRKS | 47.15▼ | -0.18 (-0.38%) | 47.83 | 46.49 | 792,500 |