Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEM | 11.094▲ | +0.123 (+1.12%) | 11.094 | 11.094 | 67 |
| PCH | 40.88▲ | +1.74 (+4.45%) | 41.195 | 39.31 | 649,196 |
| PCLN | 25.7512▲ | +0.3712 (+1.46%) | 25.7512 | 25.7512 | 86 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PCYO | 11.90▲ | +0.42 (+3.66%) | 12.06 | 11.37 | 106,113 |
| PDEX | 42.49▲ | +0.78 (+1.87%) | 42.84 | 41.4031 | 22,668 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PDN | 42.08▲ | +0.31 (+0.74%) | 42.08 | 41.707 | 7,731 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDP | 120.0915▲ | +1.0834 (+0.91%) | 120.79 | 118.29 | 38,722 |
| PDS | 70.92▲ | +1.23 (+1.76%) | 71.035 | 67.87 | 70,786 |
| PEBK | 35.41▲ | +1.25 (+3.66%) | 36.55 | 34.05 | 15,607 |
| PEBO | 31.33▲ | +1.05 (+3.47%) | 31.40 | 30.27 | 243,040 |
| PEJ | 60.58▲ | +0.26 (+0.43%) | 60.82 | 60.03 | 22,181 |
| PEMX | 67.7722▲ | +0.5862 (+0.87%) | 67.7722 | 67.4648 | 329 |
| PEN | 303.07▲ | +15.93 (+5.55%) | 303.20 | 288.35 | 550,643 |
| PENG | 22.41▲ | +0.59 (+2.70%) | 22.55 | 21.695 | 786,721 |
| PEPS | 29.722▲ | +0.22 (+0.75%) | 29.722 | 29.722 | 100 |
| PEXL | 61.67▲ | +0.99 (+1.63%) | 61.72 | 60.57 | 13,800 |
| PEY | 20.6616▲ | +0.3316 (+1.63%) | 20.7045 | 20.325 | 203,551 |
| PEZ | 104.87▲ | +2.4396 (+2.38%) | 104.96 | 104.0028 | 515 |
| PFBC | 97.08▲ | +2.43 (+2.57%) | 97.76 | 93.91 | 82,813 |
| PFFA | 21.69▲ | +0.06 (+0.28%) | 21.76 | 21.58 | 786,939 |
| PFG | 90.23▲ | +2.02 (+2.29%) | 90.63 | 88.005 | 1,397,960 |
| PFI | 59.0375▲ | +0.9543 (+1.64%) | 59.15 | 58.73 | 689 |
| PFIS | 51.74▲ | +1.61 (+3.21%) | 52.18 | 49.96 | 46,846 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PFM | 52.0116▲ | +0.5076 (+0.99%) | 52.0896 | 51.53 | 30,448 |
| PFS | 20.68▲ | +0.47 (+2.33%) | 21.001 | 20.14 | 1,587,274 |
| PFXF | 17.76▲ | +0.11 (+0.62%) | 17.7799 | 17.645 | 483,631 |
| PGC | 29.10▲ | +1.11 (+3.97%) | 29.44 | 28.10 | 184,850 |
| PGRE | 6.61▲ | +0.03 (+0.46%) | 6.63 | 6.60 | 5,106,800 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PII | 69.45▲ | +2.45 (+3.66%) | 71.25 | 66.56 | 1,245,400 |
| PINE | 17.54▼ | -0.07 (-0.40%) | 17.8799 | 17.45 | 259,908 |
| PINS | 27.79▲ | +0.61 (+2.24%) | 27.96 | 26.96 | 13,886,429 |
| PIPR | 365.54▲ | +8.09 (+2.26%) | 372.01 | 354.95 | 137,536 |
| PIZ | 48.955▲ | +0.395 (+0.81%) | 49.14 | 48.389 | 26,120 |
| PJFV | 83.537▲ | +0.97 (+1.17%) | 83.537 | 83.537 | 100 |
| PJT | 177.01▲ | +2.14 (+1.22%) | 179.76 | 174.275 | 459,810 |
| PK | 10.90▲ | +0.24 (+2.25%) | 11.025 | 10.645 | 7,910,800 |
| PKB | 96.7009▲ | +2.3509 (+2.49%) | 97.2095 | 94.39 | 5,993 |
| PKBK | 24.83▲ | +0.81 (+3.37%) | 24.97 | 24.02 | 78,786 |
| PKOH | 23.00▲ | +1.36 (+6.28%) | 23.12 | 21.825 | 77,811 |
| PKW | 134.57▲ | +1.6145 (+1.21%) | 134.8015 | 132.98 | 26,167 |
| PLAB | 37.35▲ | +11.66 (+45.39%) | 38.15 | 31.75 | 15,484,812 |
| PLAY | 20.31▲ | +2.34 (+13.02%) | 21.18 | 18.31 | 6,261,501 |
| PLBC | 44.90▲ | +1.20 (+2.75%) | 44.99 | 43.70 | 58,700 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PLOW | 33.44▲ | +1.56 (+4.89%) | 33.84 | 31.98 | 321,883 |
| PLPC | 235.00▲ | +9.17 (+4.06%) | 238.90 | 225.03 | 102,552 |
| PLTK | 4.37▲ | +0.07 (+1.63%) | 4.41 | 4.245 | 1,011,230 |
| PLXS | 163.86▲ | +8.53 (+5.49%) | 165.88 | 154.155 | 290,418 |
| PMN | 9.10▲ | +0.97 (+11.93%) | 9.25 | 8.12 | 40,698 |
| PMTS | 18.20▲ | +0.54 (+3.06%) | 18.23 | 17.215 | 116,509 |
| PNBK | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 482,900 |
| PNC | 206.97▲ | +4.82 (+2.38%) | 207.96 | 202.22 | 2,329,749 |
| PNFP | 99.94▲ | +3.165 (+3.27%) | 100.78 | 96.90 | 1,491,713 |
| POET | 7.15▲ | +0.25 (+3.62%) | 7.30 | 6.75 | 10,220,523 |
| PONY | 14.69▲ | +0.49 (+3.45%) | 14.81 | 14.24 | 2,806,000 |
| POWI | 37.55▲ | +1.18 (+3.24%) | 38.20 | 36.16 | 1,040,605 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.08 | 1.98 | 716,817 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQJA | 28.926▲ | +0.021 (+0.07%) | 28.926 | 28.926 | 2 |
| PQNT | 20.8004▲ | +0.3154 (+1.54%) | 20.8004 | 20.5955 | 804 |
| PRAA | 18.07▲ | +0.82 (+4.75%) | 18.37 | 17.035 | 369,659 |
| PRAE | 37.02▲ | +0.3241 (+0.88%) | 37.02 | 37.02 | 100 |
| PRF | 47.33▲ | +0.59 (+1.26%) | 47.43 | 46.68 | 235,449 |
| PRFZ | 47.37▲ | +0.70 (+1.50%) | 47.73 | 46.59 | 69,200 |
| PRG | 31.14▲ | +0.82 (+2.70%) | 31.30 | 30.33 | 765,581 |
| PRGS | 44.60▲ | +0.27 (+0.61%) | 45.02 | 43.87 | 571,088 |
| PRHI | 1.05▲ | +0.131 (+14.25%) | 1.28 | 0.94 | 315,583 |
| PRK | 163.72▲ | +4.66 (+2.93%) | 166.53 | 156.965 | 124,498 |
| PRLB | 52.45▲ | +1.22 (+2.38%) | 53.03 | 50.98 | 126,900 |
| PRM | 28.71▼ | -0.19 (-0.66%) | 29.31 | 28.32 | 1,399,300 |
| PROF | 7.24▲ | +0.07 (+0.98%) | 7.27 | 7.03 | 70,162 |
| PRSU | 35.56▲ | +0.66 (+1.89%) | 36.14 | 35.31 | 302,200 |
| PRU | 114.76▲ | +3.08 (+2.76%) | 115.11 | 111.10 | 1,815,572 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSC | 58.86▲ | +0.77 (+1.33%) | 59.17 | 57.88 | 362,509 |
| PSCD | 107.62▲ | +2.51 (+2.39%) | 107.65 | 106.41 | 700 |
| PSCF | 58.57▲ | +1.19 (+2.07%) | 58.57 | 57.70 | 1,700 |
| PSCI | 155.48▲ | +4.43 (+2.93%) | 156.35 | 152.84 | 4,100 |
| PSCM | 82.861▲ | +2.3079 (+2.87%) | 82.861 | 82.861 | 130 |
| PSI | 84.28▲ | +2.17 (+2.64%) | 84.52 | 82.46 | 78,117 |
| PSLV | 20.53▲ | +0.46 (+2.29%) | 20.57 | 19.89 | 10,748,878 |
| PSO | 13.70▲ | +0.40 (+3.01%) | 13.73 | 13.57 | 1,005,700 |
| PSP | 68.62▲ | +0.8786 (+1.30%) | 68.815 | 67.53 | 14,587 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PSTR | 29.242▲ | +0.191 (+0.66%) | 29.32 | 29.12 | 14,300 |
| PSX | 143.81▲ | +3.93 (+2.81%) | 143.85 | 138.90 | 2,110,200 |
| PTEN | 6.46▲ | +0.14 (+2.22%) | 6.605 | 6.065 | 12,217,044 |
| PTF | 82.3622▲ | +0.0593 (+0.07%) | 83.30 | 81.275 | 25,979 |
| PTIN | 31.966▲ | +0.331 (+1.05%) | 32.04 | 31.64 | 21,063 |
| PTL | 258.28▲ | +3.58 (+1.41%) | 258.77 | 254.38 | 13,229 |
| PTNQ | 81.02▲ | +0.3744 (+0.46%) | 81.175 | 80.235 | 43,467 |
| PUMP | 11.30▲ | +0.33 (+3.01%) | 11.65 | 11.01 | 3,202,200 |