Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 6.81▼ | -0.02 (-0.29%) | 7.06 | 6.77 | 168,500 |
| TTEQ | 33.671▲ | +0.554 (+1.67%) | 33.73 | 33.532 | 13,600 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TWIN | 16.22▲ | +0.40 (+2.53%) | 16.31 | 15.83 | 22,861 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TWST | 34.11▲ | +2.28 (+7.16%) | 34.18 | 32.0001 | 1,605,977 |
| TXG | 13.77▲ | +0.41 (+3.07%) | 13.94 | 13.50 | 3,430,447 |
| TXS | 36.8153▲ | +0.122 (+0.33%) | 37.11 | 36.8153 | 873 |
| TXSS | 28.5278▲ | +0.2959 (+1.05%) | 28.5278 | 28.5278 | 14 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TYLG | 36.685▲ | +0.407 (+1.12%) | 36.74 | 36.57 | 3,000 |
| UAE | 19.98▲ | +0.06 (+0.30%) | 20.00 | 19.935 | 54,400 |
| UBOT | 28.11▲ | +0.5619 (+2.04%) | 28.332 | 28.10 | 43,120 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UCTT | 29.99▲ | +0.11 (+0.37%) | 31.11 | 29.87 | 598,817 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UE | 20.48▲ | +0.11 (+0.54%) | 20.58 | 20.26 | 576,742 |
| UEVM | 56.1725▲ | +0.3135 (+0.56%) | 56.28 | 56.1725 | 804 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| ULS | 80.00▲ | +0.84 (+1.06%) | 80.69 | 79.325 | 586,200 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |
| USNZ | 43.093▲ | +0.375 (+0.88%) | 43.101 | 42.99 | 3,000 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSE | 33.795▲ | +0.275 (+0.82%) | 33.94 | 33.795 | 31,678 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UVE | 32.05▲ | +3.42 (+11.95%) | 32.42 | 29.72 | 471,400 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| VAL | 56.68▲ | +0.37 (+0.66%) | 58.14 | 55.12 | 2,254,900 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VFC | 16.31▲ | +0.42 (+2.64%) | 16.43 | 15.82 | 9,686,100 |
| VFLO | 38.06▼ | -0.05 (-0.13%) | 38.255 | 38.05 | 643,308 |
| VGAS | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.245 | 2,714 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIA | 50.80▲ | +1.98 (+4.06%) | 51.48 | 48.79 | 163,100 |
| VIAV | 13.75▲ | +0.33 (+2.46%) | 13.92 | 13.43 | 4,957,061 |
| VICR | 90.44▼ | -2.54 (-2.73%) | 96.58 | 89.48 | 1,038,961 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VIG | 218.51▲ | +1.38 (+0.64%) | 219.135 | 218.2199 | 997,227 |
| VIOG | 123.4941▲ | +0.8141 (+0.66%) | 124.155 | 123.4941 | 16,181 |
| VIOO | 112.78▲ | +0.99 (+0.89%) | 113.37 | 112.73 | 72,503 |
| VIOT | 3.38▲ | +0.58 (+20.71%) | 3.61 | 3.15 | 9,984,630 |
| VIOV | 97.351▲ | +0.731 (+0.76%) | 98.00 | 97.351 | 22,985 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VLRS | 6.85▼ | -0.37 (-5.12%) | 7.34 | 6.80 | 946,600 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VLY | 10.98▲ | +0.42 (+3.98%) | 11.275 | 10.74 | 16,345,257 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VTOL | 39.62▼ | -1.85 (-4.46%) | 42.055 | 39.55 | 124,085 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VWAV | 11.46▼ | -1.97 (-14.67%) | 14.00 | 11.25 | 581,062 |