Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 93.20▼ | -0.85 (-0.90%) | 94.425 | 92.77 | 315,113 |
| SXC | 6.97▲ | +0.15 (+2.20%) | 6.985 | 6.66 | 1,287,851 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SY | 3.00▼ | -0.02 (-0.66%) | 3.095 | 2.905 | 591,813 |
| SYNA | 96.50▲ | +2.91 (+3.11%) | 96.71 | 91.39 | 687,218 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TAN | 59.27▲ | +0.86 (+1.47%) | 59.95 | 58.35 | 1,310,462 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBI | 5.88▲ | +0.39 (+7.10%) | 6.08 | 5.3341 | 464,667 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TCAI | 46.13▲ | +0.86 (+1.90%) | 46.429 | 45.48 | 112,190 |
| TCHP | 50.13▲ | +0.27 (+0.54%) | 50.48 | 50.13 | 136,520 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDAY | 7.38▲ | +0.15 (+2.07%) | 7.68 | 7.32 | 1,636,339 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDIV | 108.8272▲ | +0.7972 (+0.74%) | 109.13 | 108.23 | 71,185 |
| TDOC | 6.46▲ | +0.40 (+6.60%) | 6.755 | 6.12 | 9,169,725 |
| TDOG | 22.0092▲ | +0.6119 (+2.86%) | 22.12 | 21.93 | 13,346 |
| TDS | 45.48▲ | +0.42 (+0.93%) | 46.80 | 44.6694 | 847,810 |
| TDSC | 27.1859▲ | +0.0005 (+0.00%) | 27.225 | 27.1859 | 5,667 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TEC | 30.3338▲ | +0.3008 (+1.00%) | 30.3338 | 30.275 | 231 |
| TECB | 64.6332▲ | +0.9304 (+1.46%) | 64.711 | 64.06 | 15,788 |
| TECL | 152.66▲ | +6.40 (+4.38%) | 153.82 | 148.0087 | 1,295,475 |
| TEK | 35.8865▲ | +0.3564 (+1.00%) | 36.00 | 35.71 | 8,909 |
| TEKY | 41.2001▲ | +0.5001 (+1.23%) | 41.2001 | 40.69 | 2,345 |
| TELA | 0.9891▲ | +0.1143 (+13.07%) | 1.16 | 0.822 | 974,588 |
| TEMR | 27.2576▲ | +0.0776 (+0.29%) | 27.2576 | 27.2576 | 0 |
| TEN | 42.40▲ | +1.72 (+4.23%) | 42.44 | 40.985 | 368,323 |
| TEQI | 48.7124▼ | -0.0876 (-0.18%) | 48.85 | 48.69 | 7,930 |
| TEXN | 32.1354▲ | +0.0204 (+0.06%) | 32.1999 | 32.0594 | 7,284 |
| TFSL | 15.03▼ | -0.01 (-0.07%) | 15.4301 | 14.93 | 782,870 |
| TG | 10.00▲ | +0.40 (+4.17%) | 10.02 | 9.49 | 119,481 |
| TGEN | 4.95▲ | +0.17 (+3.56%) | 5.20 | 4.77 | 528,453 |
| TGRT | 44.81▲ | +0.245 (+0.55%) | 45.08 | 44.81 | 159,518 |
| TGRW | 46.0784▲ | +0.3156 (+0.69%) | 46.20 | 46.0784 | 1,272 |
| THEQ | 29.0917▲ | +0.0633 (+0.22%) | 29.20 | 29.0917 | 493 |
| THIR | 32.39▲ | +0.30 (+0.93%) | 32.45 | 32.3533 | 126,028 |
| THLV | 32.24▼ | -0.01 (-0.03%) | 32.43 | 32.24 | 8,036 |
| THNQ | 73.55▲ | +2.0359 (+2.85%) | 73.55 | 72.13 | 40,195 |
| THRO | 40.85▲ | +0.18 (+0.44%) | 41.1199 | 40.795 | 677,793 |
| TIC | 9.38▲ | +0.24 (+2.63%) | 9.69 | 9.20 | 2,511,250 |
| TIGO | 84.32▼ | -0.56 (-0.66%) | 85.26 | 83.78 | 1,094,492 |
| TILL | 18.59▲ | +0.20 (+1.09%) | 18.66 | 18.511 | 63,173 |
| TIME | 25.8125▲ | +0.168 (+0.66%) | 25.88 | 25.68 | 694 |
| TJGC | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.655 | 97,562 |
| TLA | 25.035▲ | +0.1213 (+0.49%) | 25.15 | 24.99 | 1,052 |
| TLIH | 3.66▲ | +3.4173 (+1,408.03%) | 4.61 | 2.57 | 19,641,360 |
| TLN | 372.16▼ | -0.26 (-0.07%) | 383.82 | 367.94 | 574,633 |
| TLPH | 0.9186▲ | +0.0096 (+1.06%) | 0.99 | 0.91 | 169,382 |
| TLTE | 74.8721▲ | +0.3221 (+0.43%) | 75.32 | 74.81 | 4,371 |
| TMVE | 16.9733▼ | -0.0607 (-0.36%) | 17.05 | 16.9733 | 1,747 |
| TNET | 44.47▼ | -1.31 (-2.86%) | 46.255 | 43.45 | 421,161 |
| TNK | 80.48▲ | +1.93 (+2.46%) | 80.48 | 77.73 | 347,576 |
| TNXT | 25.6271▲ | +0.3621 (+1.43%) | 25.6271 | 25.6271 | 104 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOI | 4.05▲ | +0.19 (+4.92%) | 4.145 | 3.85 | 2,268,999 |
| TOK | 146.0631▲ | +0.3041 (+0.21%) | 146.0631 | 146.04 | 395 |
| TOPC | 32.8917▲ | +0.1017 (+0.31%) | 33.00 | 32.8917 | 6,319 |
| TOPT | 32.30▲ | +0.21 (+0.65%) | 32.55 | 32.22 | 322,692 |
| TOT | 22.6632▲ | +0.0703 (+0.31%) | 22.70 | 22.6632 | 221 |
| TOUR | 7.11▼ | -0.26 (-3.53%) | 7.79 | 7.11 | 98,622 |
| TOV | 30.3658▲ | +0.0911 (+0.30%) | 30.515 | 30.35 | 11,227 |
| TPC | 93.68▲ | +0.76 (+0.82%) | 94.50 | 90.99 | 312,043 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPZ | 22.71▼ | -0.1524 (-0.67%) | 22.97 | 22.71 | 11,408 |
| TQQQ | 65.30▲ | +1.76 (+2.77%) | 65.84 | 63.81 | 66,668,947 |
| TRDA | 14.50▲ | +1.00 (+7.41%) | 14.56 | 13.114 | 318,980 |
| TRFK | 82.85▲ | +1.52 (+1.87%) | 83.03 | 81.25 | 162,381 |
| TRFM | 54.967▲ | +0.357 (+0.65%) | 55.052 | 54.495 | 322,742 |
| TRI | 94.41▼ | -1.28 (-1.34%) | 98.3319 | 94.30 | 1,640,799 |
| TRIN | 16.63▲ | +0.02 (+0.12%) | 16.735 | 16.5701 | 1,043,928 |
| TRMD | 32.56▲ | +0.01 (+0.03%) | 32.62 | 31.91 | 380,985 |
| TRN | 36.22▲ | +3.61 (+11.07%) | 36.615 | 32.27 | 1,206,171 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TROO | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.04 | 310,641 |
| TROW | 103.42▲ | +0.54 (+0.52%) | 104.14 | 102.27 | 2,252,172 |
| TRP | 66.57▼ | -0.36 (-0.54%) | 67.31 | 65.73 | 1,919,157 |
| TRST | 48.06▲ | +0.46 (+0.97%) | 48.325 | 47.31 | 82,272 |
| TRUD | 26.625▲ | +0.1196 (+0.45%) | 26.92 | 26.58 | 32,751 |
| TRUT | 28.4453▲ | +0.3824 (+1.36%) | 28.555 | 28.32 | 100,520 |
| TS | 63.70▼ | -0.20 (-0.31%) | 64.33 | 63.33 | 767,108 |
| TSLX | 19.65▲ | +0.05 (+0.26%) | 19.79 | 19.475 | 383,044 |
| TSPA | 45.59▲ | +0.15 (+0.33%) | 45.87 | 45.56 | 71,114 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TSYX | 23.259▲ | +0.0384 (+0.17%) | 23.43 | 23.23 | 11,734 |
| TTD | 24.24▲ | +0.65 (+2.76%) | 24.865 | 24.02 | 16,590,420 |
| TTEQ | 38.01▲ | +0.49 (+1.31%) | 38.1396 | 37.67 | 34,728 |
| TTRX | 3.80▲ | +0.1097 (+2.97%) | 3.80 | 3.65 | 18,464 |
| TTXU | 22.4332▲ | +0.8519 (+3.95%) | 22.67 | 21.75 | 3,037 |
| TUG | 43.1478▲ | +0.3594 (+0.84%) | 43.1588 | 43.09 | 1,906 |
| TUGN | 26.1952▲ | +0.1729 (+0.66%) | 26.26 | 26.13 | 22,367 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |