Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.24▲ | +0.05 (+0.20%) | 25.3112 | 25.15 | 82,011 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTGT | 6.55▲ | +0.47 (+7.73%) | 6.70 | 6.09 | 690,087 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTWO | 247.73▲ | +0.48 (+0.19%) | 250.96 | 246.7218 | 1,764,313 |
| TUG | 38.5955▼ | -0.0073 (-0.02%) | 38.629 | 38.531 | 13,271 |
| TUGN | 25.909▲ | +0.0028 (+0.01%) | 25.94 | 25.856 | 14,500 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TURF | 27.2538▼ | -0.0003 (+0.00%) | 27.33 | 27.2538 | 294 |
| TX | 35.40▲ | +0.61 (+1.75%) | 35.4876 | 34.725 | 105,005 |
| TXT | 83.43▲ | +1.20 (+1.46%) | 84.42 | 82.06 | 1,868,101 |
| TXUG | 26.02▲ | +0.015 (+0.06%) | 26.02 | 26.02 | 0 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| TYLG | 35.0576▼ | -0.0404 (-0.12%) | 35.179 | 35.0576 | 1,854 |
| U | 45.92▼ | -0.61 (-1.31%) | 46.94 | 44.86 | 10,403,396 |
| UAMY | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.02 | 8,284,779 |
| UBER | 97.83▼ | -1.02 (-1.03%) | 99.70 | 97.02 | 17,199,874 |
| UBND | 22.15 | +0.00 (+0.00%) | 22.19 | 22.14 | 74,258 |
| UBOT | 23.865▲ | +0.125 (+0.53%) | 23.865 | 23.5301 | 9,151 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UBRL | 35.54▼ | -0.7276 (-2.01%) | 36.77 | 34.98 | 107,170 |
| UBT | 17.89▲ | +0.05 (+0.28%) | 17.9799 | 17.83 | 87,389 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UCTT | 26.11▲ | +0.39 (+1.52%) | 26.29 | 25.7962 | 352,314 |
| UDIV | 51.8753▼ | -0.0041 (-0.01%) | 51.949 | 51.82 | 3,272 |
| UDN | 19.02▲ | +0.14 (+0.74%) | 19.0355 | 18.95 | 277,597 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| UGP | 3.93▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 988,017 |
| UHT | 41.01▼ | -0.95 (-2.26%) | 42.10 | 40.875 | 68,272 |
| UITB | 47.735▲ | +0.0103 (+0.02%) | 47.7673 | 47.7011 | 440,651 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPBD | 27.35▲ | +0.28 (+1.03%) | 27.41 | 26.945 | 1,108,168 |
| UPGR | 21.7694▲ | +0.1459 (+0.67%) | 21.7694 | 21.7694 | 4 |
| UPRO | 108.25▼ | -0.48 (-0.44%) | 109.18 | 107.915 | 2,594,924 |
| URA | 44.36▼ | -1.62 (-3.52%) | 46.04 | 43.95 | 4,719,136 |
| UROY | 3.53▼ | -0.07 (-1.94%) | 3.63 | 3.49 | 2,267,208 |
| URTH | 180.01▼ | -0.17 (-0.09%) | 180.3951 | 179.665 | 111,578 |
| USAS | 2.85▼ | -0.115 (-3.88%) | 3.00 | 2.80 | 1,787,475 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USDX | 25.78▲ | +0.03 (+0.12%) | 25.81 | 25.78 | 49,003 |
| USG | 37.92▼ | -0.05 (-0.13%) | 38.02 | 37.92 | 2,711 |
| USLM | 129.04▼ | -0.62 (-0.48%) | 130.34 | 128.20 | 94,070 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| USPX | 58.05▼ | -0.08 (-0.14%) | 58.20 | 57.985 | 19,200 |
| USSH | 50.96▲ | +0.015 (+0.03%) | 50.98 | 50.96 | 7,100 |
| UTWO | 48.605▲ | +0.02 (+0.04%) | 48.62 | 48.5914 | 84,760 |
| UUUU | 13.41▼ | -0.41 (-2.97%) | 14.4092 | 13.19 | 13,315,307 |
| VALE | 10.91▲ | +0.08 (+0.74%) | 10.94 | 10.76 | 38,846,025 |
| VBNK | 12.29▲ | +0.03 (+0.24%) | 12.355 | 12.12 | 52,563 |
| VCIG | 10.00▲ | +9.61 (+2,464.10%) | 12.66 | 9.86 | 191,628 |
| VCIT | 84.53▼ | -0.01 (-0.01%) | 84.6199 | 84.4735 | 9,628,656 |
| VCR | 401.35▲ | +2.18 (+0.55%) | 401.94 | 399.17 | 40,856 |
| VCRB | 78.75▲ | +0.03 (+0.04%) | 78.7862 | 78.6628 | 279,598 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VEA | 60.23▼ | -0.07 (-0.12%) | 60.36 | 60.03 | 15,145,951 |
| VECO | 26.78▲ | +0.67 (+2.57%) | 26.85 | 26.34 | 771,049 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VET | 7.80▲ | +0.26 (+3.45%) | 7.945 | 7.58 | 1,080,971 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VG | 14.10▲ | +0.45 (+3.30%) | 14.1399 | 13.66 | 6,578,152 |
| VGAS | 3.25▲ | +0.42 (+14.84%) | 3.25 | 2.7835 | 22,608 |
| VGT | 724.17▼ | -2.46 (-0.34%) | 727.88 | 722.905 | 409,348 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VLGEA | 39.27▼ | -0.47 (-1.18%) | 39.95 | 39.185 | 32,479 |
| VLO | 162.64▲ | +5.07 (+3.22%) | 163.33 | 158.65 | 2,919,253 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |
| VMBS | 47.22▼ | -0.05 (-0.11%) | 47.3099 | 47.16 | 1,354,236 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VOLT | 27.71▼ | -0.2766 (-0.99%) | 28.28 | 27.65 | 76,387 |
| VONE | 300.1176▼ | -0.2624 (-0.09%) | 300.96 | 299.5945 | 24,519 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOTE | 77.7646▼ | -0.0644 (-0.08%) | 78.04 | 77.71 | 11,025 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VPLS | 78.965▲ | +0.0072 (+0.01%) | 79.02 | 78.925 | 513,054 |
| VRAI | 24.2654▲ | +0.1569 (+0.65%) | 24.29 | 24.11 | 604 |
| VSEC | 172.39▲ | +6.91 (+4.18%) | 172.72 | 163.6478 | 254,636 |
| VSLU | 42.5708▼ | -0.04 (-0.09%) | 42.70 | 42.5188 | 30,925 |
| VSME | 2.81▲ | +0.08 (+2.93%) | 2.9099 | 2.75 | 4,183,902 |
| VSMV | 52.5095▲ | +0.0833 (+0.16%) | 52.61 | 52.4599 | 7,551 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VSTA | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.89 | 56,548 |
| VT | 137.32▼ | -0.05 (-0.04%) | 137.61 | 137.025 | 2,509,747 |
| VTC | 78.78▼ | -0.03 (-0.04%) | 78.88 | 78.7286 | 245,445 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VTHR | 291.8858▼ | -0.2347 (-0.08%) | 292.79 | 291.535 | 9,232 |
| VTI | 325.45▼ | -0.44 (-0.14%) | 326.40 | 324.92 | 3,705,691 |
| VTP | 77.38▲ | +0.07 (+0.09%) | 77.42 | 77.33 | 11,637 |
| VTVT | 21.175▲ | +0.765 (+3.75%) | 21.175 | 20.725 | 1,183 |
| VUG | 475.42▼ | -0.79 (-0.17%) | 476.835 | 475.1394 | 880,713 |