Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 31.585▲ | +0.3077 (+0.98%) | 31.60 | 31.585 | 6,029 |
| PQUS | 28.6984▲ | +0.6184 (+2.20%) | 28.77 | 28.4851 | 119,689 |
| PRAE | 40.647▲ | +0.609 (+1.52%) | 40.647 | 40.647 | 13 |
| PRAY | 36.109▲ | +0.571 (+1.61%) | 36.109 | 35.88 | 1,385 |
| PRCH | 16.51▲ | +0.44 (+2.74%) | 17.015 | 15.6901 | 2,937,332 |
| PRCS | 29.605▲ | +0.2436 (+0.83%) | 29.68 | 29.38 | 26,397 |
| PRF | 56.03▲ | +0.74 (+1.34%) | 56.105 | 55.21 | 260,186 |
| PRFZ | 55.7988▲ | +1.1288 (+2.06%) | 55.88 | 54.99 | 105,437 |
| PRKS | 46.17▲ | +0.66 (+1.45%) | 50.00 | 44.08 | 1,345,314 |
| PRLB | 88.40▲ | +8.15 (+10.16%) | 89.16 | 81.83 | 335,631 |
| PRMR | 28.6989▲ | +0.6639 (+2.37%) | 28.75 | 28.36 | 19,193 |
| PROF | 8.36▲ | +0.12 (+1.46%) | 8.50 | 8.02 | 102,590 |
| PROV | 17.94▲ | +0.04 (+0.22%) | 18.19 | 17.90 | 15,759 |
| PRPL | 9.75▲ | +0.75 (+8.33%) | 10.00 | 9.09 | 38,736 |
| PRTO | 27.8506▲ | +0.4887 (+1.79%) | 27.8506 | 27.60 | 107 |
| PRVS | 33.4829▲ | +0.1705 (+0.51%) | 33.54 | 33.23 | 5,973 |
| PRXG | 40.3147▲ | +0.8131 (+2.06%) | 40.39 | 40.3147 | 759 |
| PRXV | 35.98▲ | +0.47 (+1.32%) | 35.98 | 35.56 | 7,297 |
| PSC | 70.2337▲ | +1.0884 (+1.57%) | 70.4096 | 69.27 | 129,328 |
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSCF | 68.2978▲ | +0.4758 (+0.70%) | 68.595 | 68.28 | 986 |
| PSCI | 185.9883▲ | +3.4335 (+1.88%) | 186.10 | 184.14 | 2,687 |
| PSCM | 100.5921▲ | +2.6326 (+2.69%) | 100.62 | 99.25 | 2,570 |
| PSCT | 85.21▲ | +3.63 (+4.45%) | 85.41 | 82.87 | 46,162 |
| PSCU | 66.0609▲ | +1.2081 (+1.86%) | 66.0609 | 65.41 | 5,044 |
| PSET | 80.7087▲ | +1.1859 (+1.49%) | 80.7087 | 80.625 | 424 |
| PSP | 63.28▲ | +1.86 (+3.03%) | 63.28 | 61.81 | 20,523 |
| PSQO | 20.75▲ | +0.01 (+0.05%) | 21.529 | 20.7101 | 156,221 |
| PSTP | 37.3607▲ | +0.2257 (+0.61%) | 37.38 | 37.29 | 5,639 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PTIN | 37.2548▲ | +0.5605 (+1.53%) | 37.26 | 37.03 | 37,850 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTL | 289.16▲ | +7.9325 (+2.82%) | 290.1299 | 284.19 | 22,618 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| PWER | 43.252▲ | +1.0079 (+2.39%) | 43.30 | 43.252 | 205 |
| PWR | 693.00▲ | +12.80 (+1.88%) | 707.90 | 679.67 | 1,017,050 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| PXH | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.08 | 307,265 |
| PYXS | 3.16▲ | +0.12 (+3.95%) | 3.245 | 3.02 | 925,655 |
| PYZ | 123.6535▲ | +3.9779 (+3.32%) | 123.6535 | 121.22 | 954 |
| PZIV | 30.22▲ | +0.1663 (+0.55%) | 30.22 | 29.9695 | 12,638 |
| PZLV | 31.2885▲ | +0.3453 (+1.12%) | 31.2885 | 30.74 | 1,440 |
| QABA | 70.3075▲ | +0.532 (+0.76%) | 70.60 | 69.88 | 11,873 |
| QARP | 67.7384▲ | +0.6884 (+1.03%) | 67.75 | 66.94 | 1,800 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QBIG | 41.8848▲ | +0.6757 (+1.64%) | 41.9801 | 41.63 | 8,854 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QEFA | 100.30▲ | +0.77 (+0.77%) | 100.36 | 99.965 | 19,450 |
| QEMM | 79.8899▲ | +1.5614 (+1.99%) | 79.8899 | 79.17 | 4,013 |
| QEW | 30.2438▲ | +0.8445 (+2.87%) | 30.26 | 29.83 | 10,346 |
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QGRW | 68.17▲ | +1.52 (+2.28%) | 68.42 | 67.10 | 214,378 |
| QIDX | 12.0117▲ | +0.0805 (+0.67%) | 12.03 | 11.91 | 5,491 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QLTY | 42.78▲ | +0.49 (+1.16%) | 42.88 | 42.27 | 402,742 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QLVE | 33.6208▲ | +0.649 (+1.97%) | 33.6208 | 33.6208 | 12 |
| QMID | 30.5754▲ | +0.4298 (+1.43%) | 30.5754 | 30.5754 | 9 |
| QNCX | 27.41▲ | +2.445 (+9.79%) | 27.48 | 24.8097 | 26,381 |
| QNXT | 31.6805▲ | +0.8227 (+2.67%) | 31.6805 | 31.68 | 1,128 |
| QOWZ | 36.5144▲ | +0.8067 (+2.26%) | 36.5144 | 36.5144 | 350 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQHG | 66.498▲ | +1.1733 (+1.80%) | 66.498 | 66.498 | 57 |
| QQMG | 50.458▲ | +1.738 (+3.57%) | 50.57 | 49.535 | 23,329 |
| QQQE | 121.99▲ | +3.41 (+2.88%) | 122.12 | 119.81 | 292,546 |
| QQQJ | 45.82▲ | +1.21 (+2.71%) | 45.905 | 44.84 | 221,033 |
| QQQX | 30.63▲ | +0.57 (+1.90%) | 30.8559 | 30.17 | 112,241 |
| QQUP | 64.9722▲ | +2.0713 (+3.29%) | 65.29 | 63.606 | 3,265 |
| QQXT | 101.7968▲ | +0.8887 (+0.88%) | 101.7968 | 100.675 | 3,373 |
| QRVO | 95.04▲ | +5.55 (+6.20%) | 95.59 | 90.23 | 1,725,439 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| QTWO | 63.98▲ | +1.53 (+2.45%) | 64.175 | 61.02 | 1,014,013 |
| QUBT | 9.23▲ | +0.49 (+5.61%) | 9.35 | 8.9198 | 12,861,127 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| QUMS | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 12,149 |
| QUS | 193.63▲ | +2.67 (+1.40%) | 193.84 | 191.8201 | 20,728 |
| QVAL | 59.8709▲ | +0.6409 (+1.08%) | 59.9376 | 58.88 | 16,198 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| QVOL | 101.44▲ | +3.3673 (+3.43%) | 101.592 | 99.22 | 4,406 |
| QWLD | 158.418▲ | +2.1779 (+1.39%) | 158.4999 | 156.9584 | 2,238 |
| RAA | 29.8367▲ | +0.3366 (+1.14%) | 29.87 | 29.561 | 61,507 |
| RAAR | 51.1552▲ | +0.0052 (+0.01%) | 51.17 | 51.1552 | 477 |
| RACC | 24.50▲ | +2.10 (+9.38%) | 25.25 | 22.89 | 44,707 |
| RAFE | 49.5323▲ | +0.7023 (+1.44%) | 49.565 | 48.91 | 5,417 |
| RAIL | 8.54▲ | +0.30 (+3.64%) | 8.77 | 7.31 | 412,339 |
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RCKY | 50.47▼ | -0.31 (-0.61%) | 53.01 | 49.765 | 101,630 |
| RCL | 325.74▲ | +1.74 (+0.54%) | 334.00 | 324.00 | 1,518,596 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RCTR | 34.0463▲ | +0.6373 (+1.91%) | 34.06 | 33.68 | 4,371 |
| RDNW | 6.84▲ | +0.01 (+0.15%) | 7.00 | 6.775 | 61,834 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| REAL | 12.72▲ | +0.19 (+1.52%) | 13.09 | 12.64 | 2,840,213 |