Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 349.64▲ | +3.73 (+1.08%) | 352.34 | 344.98 | 167,879 |
| PIZ | 47.8979▲ | +0.3982 (+0.84%) | 47.9699 | 47.58 | 30,040 |
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PJIO | 64.0098▲ | +0.4738 (+0.75%) | 64.02 | 64.0098 | 779 |
| PKST | 13.53▼ | -0.58 (-4.11%) | 14.18 | 13.42 | 202,859 |
| PL | 9.86▲ | +0.08 (+0.82%) | 10.11 | 9.485 | 11,046,440 |
| PLD | 114.27▼ | -1.08 (-0.94%) | 115.97 | 113.685 | 2,717,330 |
| PLDR | 35.77▲ | +0.217 (+0.61%) | 35.77 | 35.64 | 9,869 |
| PLG | 1.94▲ | +0.11 (+6.01%) | 1.985 | 1.8394 | 2,388,786 |
| PLPC | 200.37▲ | +1.62 (+0.82%) | 203.00 | 197.41 | 101,750 |
| PLUT | 3.24▲ | +0.025 (+0.78%) | 3.33 | 3.11 | 35,777 |
| PLX | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.81 | 1,351,194 |
| PMAR | 43.715▲ | +0.049 (+0.11%) | 43.745 | 43.70 | 19,976 |
| PMBS | 49.92▲ | +0.1239 (+0.25%) | 49.97 | 49.85 | 23,000 |
| PMIO | 50.891▲ | +0.106 (+0.21%) | 50.891 | 50.81 | 1,100 |
| PML | 7.68▲ | +0.13 (+1.72%) | 7.68 | 7.55 | 1,089,062 |
| PMM | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.0835 | 55,928 |
| PMO | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 42,200 |
| PNI | 6.95▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 87,731 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PODC | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.82 | 74,292 |
| PONY | 16.63▲ | +1.64 (+10.94%) | 16.80 | 14.99 | 16,879,986 |
| POWL | 302.04▲ | +14.36 (+4.99%) | 303.88 | 291.92 | 188,037 |
| PPEM | 27.143▲ | +0.162 (+0.60%) | 27.143 | 27.143 | 100 |
| PPI | 17.939▲ | +0.1401 (+0.79%) | 18.00 | 17.869 | 28,800 |
| PPIE | 27.951▲ | +0.191 (+0.69%) | 27.951 | 27.93 | 3,600 |
| PQAP | 27.826▲ | +0.031 (+0.11%) | 27.826 | 27.826 | 4 |
| PQDI | 19.6792▲ | +0.0592 (+0.30%) | 19.72 | 19.645 | 9,718 |
| PQJA | 27.855▲ | +0.075 (+0.27%) | 27.855 | 27.855 | 1 |
| PQJL | 28.095▲ | +0.08 (+0.29%) | 28.095 | 28.095 | 0 |
| PQOC | 27.835▲ | +0.04 (+0.14%) | 27.835 | 27.835 | 680 |
| PRAE | 34.8364▲ | +0.3174 (+0.92%) | 34.8364 | 34.8364 | 64 |
| PRAY | 31.4998▼ | -0.0462 (-0.15%) | 32.33 | 31.46 | 5,270 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 224,777 |
| PRF | 44.93▲ | +0.08 (+0.18%) | 45.08 | 44.875 | 303,983 |
| PRFD | 51.759▲ | +0.143 (+0.28%) | 51.83 | 51.747 | 3,400 |
| PRIM | 123.55▲ | +1.45 (+1.19%) | 125.35 | 122.00 | 692,916 |
| PRME | 4.01▼ | -0.06 (-1.47%) | 4.28 | 3.95 | 2,363,537 |
| PRN | 169.2716▲ | +1.6518 (+0.99%) | 169.939 | 168.27 | 5,696 |
| PRXG | 35.4823▲ | +0.3053 (+0.87%) | 35.4823 | 35.4823 | 333 |
| PSCT | 50.91▲ | +0.79 (+1.58%) | 50.99 | 50.36 | 11,800 |
| PSF | 20.7348▲ | +0.1448 (+0.70%) | 20.7351 | 20.60 | 24,695 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PSIG | 0.5128▲ | +0.0228 (+4.65%) | 0.5499 | 0.495 | 206,843 |
| PSIX | 95.525▲ | +1.115 (+1.18%) | 97.45 | 92.6728 | 701,369 |
| PSK | 33.61▲ | +0.15 (+0.45%) | 33.625 | 33.46 | 110,234 |
| PSKY | 18.58▼ | -0.21 (-1.12%) | 19.05 | 18.22 | 8,038,529 |
| PSLV | 14.49▲ | +0.19 (+1.33%) | 14.50 | 14.29 | 22,511,775 |
| PSTG | 86.76▲ | +4.46 (+5.42%) | 87.17 | 82.60 | 4,709,052 |
| PSTL | 15.83▼ | -0.14 (-0.88%) | 16.06 | 15.79 | 86,508 |
| PSTR | 28.5566▼ | -0.0014 (+0.00%) | 28.65 | 28.49 | 6,857 |
| PTF | 73.3436▲ | +1.207 (+1.67%) | 73.53 | 72.59 | 15,069 |
| PTIN | 30.5393▲ | +0.2114 (+0.70%) | 30.54 | 30.42 | 60,210 |
| PTNQ | 76.3189▲ | +0.5599 (+0.74%) | 76.36 | 75.88 | 42,186 |
| PTRB | 42.477▲ | +0.107 (+0.25%) | 42.49 | 42.43 | 42,390 |
| PUI | 44.7132▲ | +0.3385 (+0.76%) | 44.83 | 44.46 | 20,709 |
| PUK | 28.10▲ | +0.25 (+0.90%) | 28.24 | 27.98 | 711,900 |
| PULM | 5.19▲ | +0.19 (+3.80%) | 5.19 | 5.01 | 2,666 |
| PWB | 123.59▲ | +0.915 (+0.75%) | 123.79 | 122.74 | 146,569 |
| PWER | 31.731▲ | +0.267 (+0.85%) | 31.731 | 31.731 | 100 |
| PWRD | 95.907▲ | +1.7135 (+1.82%) | 96.1372 | 95.09 | 35,284 |
| PWZ | 23.95▲ | +0.05 (+0.21%) | 23.99 | 23.93 | 297,730 |
| PXF | 61.66▲ | +0.375 (+0.61%) | 61.6799 | 61.4728 | 87,363 |
| PXH | 25.59▲ | +0.16 (+0.63%) | 25.625 | 25.535 | 793,444 |
| PXS | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.85 | 53,409 |
| PYLD | 26.89▲ | +0.05 (+0.19%) | 26.90 | 26.86 | 4,261,789 |
| PYZ | 106.3836▲ | +1.4327 (+1.37%) | 106.4584 | 106.3836 | 691 |
| PZA | 23.12▲ | +0.13 (+0.57%) | 23.135 | 23.00 | 6,066,325 |
| PZT | 22.196▼ | -0.014 (-0.06%) | 22.23 | 22.16 | 17,429 |
| PZZA | 49.62▼ | -0.79 (-1.57%) | 51.91 | 49.58 | 1,437,699 |
| QAI | 33.5697▲ | +0.08 (+0.24%) | 33.5894 | 33.51 | 40,708 |
| QARP | 56.91▲ | +0.26 (+0.46%) | 56.97 | 56.76 | 18,300 |
| QBIG | 37.7825▲ | +0.4925 (+1.32%) | 37.79 | 37.57 | 6,865 |
| QBTS | 18.32▲ | +0.56 (+3.15%) | 18.58 | 17.26 | 42,459,693 |
| QBUF | 28.545▲ | +0.045 (+0.16%) | 28.599 | 28.491 | 12,200 |
| QCLN | 39.09▲ | +0.63 (+1.64%) | 39.16 | 38.67 | 83,600 |
| QCLR | 32.1537▲ | +0.0877 (+0.27%) | 32.18 | 32.136 | 20,736 |
| QCMU | 25.949▼ | -0.2821 (-1.08%) | 26.361 | 25.76 | 6,000 |
| QDPL | 41.74▲ | +0.20 (+0.48%) | 41.74 | 41.62 | 134,872 |
| QDVO | 29.25▲ | +0.21 (+0.72%) | 29.2699 | 29.1021 | 315,167 |
| QEFA | 88.24▲ | +0.3272 (+0.37%) | 88.38 | 88.11 | 23,227 |
| QFLR | 32.68▲ | +0.075 (+0.23%) | 33.08 | 32.64 | 154,528 |
| QGRD | 26.2914▲ | +0.1517 (+0.58%) | 26.2914 | 26.24 | 1,858 |
| QGRW | 57.05▲ | +0.66 (+1.17%) | 57.05 | 56.67 | 124,100 |
| QHDG | 28.798▲ | +0.088 (+0.31%) | 28.798 | 28.75 | 2,400 |
| QINT | 61.45▲ | +0.33 (+0.54%) | 61.45 | 61.26 | 27,796 |
| QLD | 133.38▲ | +2.23 (+1.70%) | 133.3904 | 131.86 | 2,939,124 |
| QLTA | 48.77▲ | +0.11 (+0.23%) | 48.81 | 48.73 | 129,425 |
| QLVD | 31.642▲ | +0.058 (+0.18%) | 31.73 | 31.51 | 47,600 |
| QLVE | 29.058▲ | +0.191 (+0.66%) | 29.058 | 29.058 | 100 |
| QMOM | 64.7197▲ | +0.3537 (+0.55%) | 65.00 | 64.52 | 12,077 |
| QNRX | 7.82▲ | +0.22 (+2.89%) | 7.82 | 7.3501 | 2,881 |
| QNXT | 26.755▲ | +0.1167 (+0.44%) | 26.755 | 26.707 | 1,100 |
| QPUX | 25.9337▲ | +1.1291 (+4.55%) | 26.83 | 23.83 | 108,345 |
| QPX | 42.0212▲ | +0.3062 (+0.73%) | 42.0212 | 41.96 | 941 |
| QQA | 52.419▲ | +0.179 (+0.34%) | 52.49 | 52.25 | 84,800 |
| QQEW | 137.87▲ | +0.49 (+0.36%) | 138.32 | 137.675 | 44,104 |
| QQH | 74.77▲ | +0.83 (+1.12%) | 74.77 | 74.30 | 20,369 |
| QQHG | 58.295▲ | +0.44 (+0.76%) | 58.69 | 58.20 | 9,300 |
| QQMG | 40.4826▲ | +0.2996 (+0.75%) | 40.50 | 40.29 | 24,172 |