Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 35.80▼ | -0.76 (-2.08%) | 36.04 | 35.61 | 118,138 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OSK | 139.52▼ | -2.78 (-1.95%) | 142.93 | 137.585 | 466,717 |
| OSS | 17.02▼ | -1.17 (-6.43%) | 18.42 | 16.80 | 1,032,867 |
| OSTX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.77 | 385,988 |
| OTLK | 1.70▼ | -0.13 (-7.10%) | 1.87 | 1.69 | 10,671,256 |
| OUST | 45.16▼ | -2.52 (-5.29%) | 50.4998 | 42.29 | 4,201,816 |
| OVID | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.19 | 2,414,595 |
| OWLT | 5.28▲ | +0.20 (+3.94%) | 5.39 | 4.96 | 256,268 |
| OXBR | 0.95▲ | +0.0397 (+4.36%) | 0.9999 | 0.8708 | 54,438 |
| P | 72.36▼ | -4.68 (-6.07%) | 74.73 | 71.86 | 2,014,017 |
| PAAS | 46.22▼ | -2.69 (-5.50%) | 47.20 | 45.93 | 4,028,747 |
| PACK | 7.22▼ | -0.05 (-0.69%) | 7.42 | 7.00 | 694,814 |
| PAL | 7.34▼ | -0.13 (-1.74%) | 7.38 | 7.01 | 739,276 |
| PALC | 57.4039▼ | -1.682 (-2.85%) | 57.80 | 57.17 | 8,277 |
| PALL | 22.34▼ | -0.55 (-2.40%) | 22.55 | 22.1832 | 1,381,692 |
| PASW | 0.1692▼ | -0.0048 (-2.76%) | 0.1711 | 0.167 | 71,244 |
| PATN | 36.2433▼ | -1.983 (-5.19%) | 36.58 | 36.10 | 108,801 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PAYP | 14.61▲ | +0.89 (+6.49%) | 14.85 | 13.2542 | 1,908,698 |
| PBD | 19.55▼ | -0.89 (-4.35%) | 19.795 | 19.47 | 33,033 |
| PBHC | 16.10▼ | -0.10 (-0.62%) | 17.07 | 15.78 | 14,137 |
| PBK | 0.785▼ | -0.0304 (-3.73%) | 0.8127 | 0.7552 | 539,232 |
| PBOT | 31.6945▼ | -1.2071 (-3.67%) | 31.6945 | 31.56 | 217 |
| PBW | 38.92▼ | -2.30 (-5.58%) | 40.575 | 38.92 | 316,966 |
| PCCE | 12.279▼ | -0.396 (-3.12%) | 12.30 | 12.279 | 140 |
| PCIG | 8.4844▼ | -0.2806 (-3.20%) | 8.5399 | 8.46 | 10,087 |
| PCLC | 24.7079▼ | -0.7148 (-2.81%) | 24.71 | 24.7079 | 217 |
| PCLN | 32.234▼ | -1.4275 (-4.24%) | 32.234 | 32.234 | 8 |
| PCT | 8.29▼ | -0.05 (-0.60%) | 8.475 | 8.05 | 4,861,555 |
| PDDL | 11.3175▼ | -0.4225 (-3.60%) | 11.44 | 11.08 | 58,223 |
| PDFS | 60.54▼ | -4.41 (-6.79%) | 63.00 | 59.76 | 502,824 |
| PDN | 44.60▼ | -1.00 (-2.19%) | 44.77 | 44.38 | 8,758 |
| PDP | 148.85▼ | -4.33 (-2.83%) | 150.3299 | 147.84 | 23,598 |
| PDSB | 0.912▼ | -0.0292 (-3.10%) | 0.9747 | 0.8835 | 350,506 |
| PDYN | 6.47▼ | -0.30 (-4.43%) | 7.0475 | 6.37 | 2,260,302 |
| PEMX | 89.2605▼ | -5.7761 (-6.08%) | 90.125 | 89.2605 | 3,246 |
| PENG | 66.96▼ | -0.98 (-1.44%) | 71.57 | 61.00 | 4,758,810 |
| PEPG | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.79 | 462,409 |
| PETS | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.76 | 16,504 |
| PETZ | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.34 | 4,464 |
| PEXL | 72.9084▼ | -2.2227 (-2.96%) | 73.2799 | 72.9084 | 1,473 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PGRI | 26.8029▼ | -0.9151 (-3.30%) | 26.8029 | 26.8029 | 0 |
| PH | 947.58▼ | -14.56 (-1.51%) | 957.555 | 930.20 | 613,238 |
| PHGE | 0.4616▲ | +0.0116 (+2.58%) | 0.50 | 0.431 | 362,586 |
| PHUN | 1.89▼ | -0.04 (-2.07%) | 1.9175 | 1.86 | 94,399 |
| PI | 125.22▼ | -6.37 (-4.84%) | 129.58 | 124.65 | 320,038 |
| PIE | 32.5194▼ | -1.7764 (-5.18%) | 32.85 | 31.95 | 40,544 |
| PINS | 19.53▲ | +0.03 (+0.15%) | 20.49 | 18.725 | 24,156,713 |
| PIZ | 55.7022▼ | -2.7878 (-4.77%) | 56.27 | 55.34 | 56,917 |
| PJIO | 67.2796▼ | -3.6004 (-5.08%) | 68.13 | 67.2796 | 1,024 |
| PKE | 32.44▼ | -0.86 (-2.58%) | 33.51 | 31.93 | 323,443 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PL | 28.53▼ | -0.24 (-0.83%) | 29.239 | 27.33 | 12,771,367 |
| PLAB | 31.55▼ | -2.51 (-7.37%) | 32.6351 | 31.27 | 1,191,319 |
| PLBY | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.43 | 1,018,605 |
| PLG | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.33 | 787,117 |
| PLPC | 383.47▼ | -17.77 (-4.43%) | 396.30 | 368.19 | 86,838 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLUG | 2.71▼ | -0.08 (-2.87%) | 2.83 | 2.62 | 48,361,515 |
| PLUL | 13.4987▼ | -0.8894 (-6.18%) | 14.585 | 12.77 | 19,739 |
| PLUT | 3.02▼ | -0.07 (-2.27%) | 3.02 | 2.9586 | 4,354 |
| PLXS | 288.59▼ | -15.23 (-5.01%) | 293.94 | 283.495 | 324,162 |
| PMAX | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 65,678 |
| PMEC | 0.76▲ | +0.1306 (+20.75%) | 0.79 | 0.5703 | 226,583 |
| PMI | 0.1744▼ | -0.0256 (-12.80%) | 0.1855 | 0.1739 | 2,618,554 |
| PMNT | 0.0957▼ | -0.0067 (-6.54%) | 0.1099 | 0.0691 | 4,964,569 |
| POAS | 0.314▼ | -0.037 (-10.54%) | 0.3456 | 0.3125 | 225,487 |
| PODC | 4.10▼ | -0.03 (-0.73%) | 4.3325 | 3.94 | 161,808 |
| POET | 10.73▼ | -1.36 (-11.25%) | 11.71 | 10.61 | 17,242,893 |
| PONY | 7.32▼ | -0.54 (-6.87%) | 7.62 | 7.30 | 3,215,521 |
| POWI | 80.57▼ | -6.78 (-7.76%) | 85.00 | 80.20 | 1,085,044 |
| POWL | 291.50▼ | -16.30 (-5.30%) | 302.41 | 280.00 | 1,044,343 |
| POWR | 27.50▼ | -0.55 (-1.96%) | 27.7099 | 27.28 | 495,067 |
| PPCB | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.3515 | 94,753 |
| PPI | 21.3725▼ | -0.3528 (-1.62%) | 21.47 | 21.27 | 25,846 |
| PPSI | 4.18▼ | -0.23 (-5.22%) | 4.45 | 4.11 | 118,553 |
| PPTA | 22.33▼ | -1.47 (-6.18%) | 23.28 | 22.15 | 1,170,531 |
| PRAE | 39.518▼ | -0.8673 (-2.15%) | 39.518 | 39.518 | 100 |
| PRAY | 34.9439▼ | -0.8002 (-2.24%) | 34.99 | 34.86 | 5,196 |
| PRCH | 12.90▲ | +0.64 (+5.22%) | 12.95 | 11.88 | 1,632,315 |
| PRE | 19.92▼ | -0.04 (-0.20%) | 20.24 | 19.21 | 90,960 |
| PRFX | 1.45▼ | -0.15 (-9.38%) | 1.55 | 1.45 | 201,787 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PRLB | 79.81▼ | -1.87 (-2.29%) | 81.00 | 79.23 | 155,635 |
| PRM | 35.81▼ | -1.62 (-4.33%) | 36.95 | 35.72 | 893,525 |
| PRME | 3.24▼ | -0.13 (-3.86%) | 3.545 | 3.23 | 2,934,725 |
| PRMR | 27.4709▼ | -0.5902 (-2.10%) | 27.62 | 27.43 | 11,865 |
| PRN | 253.2734▼ | -9.3637 (-3.57%) | 256.255 | 248.545 | 54,285 |
| PRQR | 1.89▲ | +0.01 (+0.53%) | 1.98 | 1.81 | 864,617 |
| PRTS | 6.23▼ | -0.18 (-2.81%) | 6.2698 | 6.06 | 12,104 |
| PRZO | 0.543▼ | -0.0121 (-2.18%) | 0.5599 | 0.5223 | 339,881 |
| PS | 32.65▼ | -0.73 (-2.19%) | 33.70 | 32.39 | 175,326 |
| PSCT | 84.77▼ | -2.604 (-2.98%) | 85.7311 | 83.48 | 28,705 |
| PSI | 170.44▼ | -14.01 (-7.60%) | 173.80 | 168.3949 | 394,621 |
| PSIX | 39.09▼ | -0.02 (-0.05%) | 39.29 | 37.31 | 321,964 |
| PSLV | 19.44▼ | -1.17 (-5.68%) | 19.7527 | 19.29 | 12,203,433 |
| PSNL | 10.06▼ | -0.11 (-1.08%) | 10.56 | 9.76 | 1,881,686 |
| PTF | 129.59▼ | -8.77 (-6.34%) | 132.2485 | 128.56 | 164,083 |