Technical stock screener for Momentum Rising Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ADTN | 8.53▼ | -0.01 (-0.12%) | 8.55 | 8.37 | 862,873 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APP | 691.94▲ | +8.16 (+1.19%) | 702.30 | 678.69 | 3,520,410 |
| APPS | 5.01▼ | -0.07 (-1.38%) | 5.10 | 4.98 | 1,863,260 |
| APPX | 41.17▲ | +0.945 (+2.35%) | 42.42 | 39.70 | 445,255 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARCT | 7.13▲ | +0.30 (+4.39%) | 7.19 | 6.84 | 1,362,510 |
| ARMG | 10.165▲ | +0.139 (+1.39%) | 10.55 | 10.08 | 161,600 |
| ASG | 5.36 | +0.00 (+0.00%) | 5.41 | 5.35 | 229,900 |
| AVR | 4.67▲ | +0.13 (+2.86%) | 4.775 | 4.54 | 81,100 |
| BAH | 88.01▲ | +0.36 (+0.41%) | 88.59 | 86.55 | 2,139,400 |
| BBWI | 18.83▼ | -0.18 (-0.95%) | 19.22 | 18.82 | 5,262,724 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BLK | 1,072.16▼ | -3.42 (-0.32%) | 1,074.00 | 1,062.89 | 544,202 |
| BMBL | 3.62▼ | -0.09 (-2.43%) | 3.775 | 3.595 | 2,545,993 |
| BOTT | 39.8441▼ | -0.1559 (-0.39%) | 40.16 | 39.682 | 5,128 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BSY | 43.19▲ | +0.72 (+1.70%) | 43.34 | 42.32 | 1,849,700 |
| BUZZ | 34.74▼ | -0.33 (-0.94%) | 35.12 | 34.59 | 91,900 |
| CAMX | 32.195▲ | +0.03 (+0.09%) | 32.195 | 32.195 | 100 |
| CCJ | 91.27▼ | -2.82 (-3.00%) | 95.00 | 90.66 | 4,654,509 |
| CCSI | 22.41▼ | -0.10 (-0.44%) | 23.14 | 22.205 | 161,724 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHY | 11.59▼ | -0.03 (-0.26%) | 11.67 | 11.57 | 96,200 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CLOV | 2.58▼ | -0.08 (-3.01%) | 2.67 | 2.57 | 4,004,917 |
| CRWV | 88.30▲ | +2.55 (+2.97%) | 88.76 | 84.62 | 20,076,811 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CVLG | 21.72▲ | +0.09 (+0.42%) | 21.93 | 21.44 | 161,082 |
| DXYZ | 26.29▼ | -0.15 (-0.57%) | 28.00 | 25.15 | 1,925,600 |
| EAF | 16.72▼ | -0.43 (-2.51%) | 17.475 | 16.58 | 194,000 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECG | 91.75▼ | -2.73 (-2.89%) | 94.2311 | 89.2932 | 547,634 |
| EIC | 11.30▼ | -0.04 (-0.35%) | 11.44 | 11.23 | 152,700 |
| ENTG | 89.15▲ | +1.01 (+1.15%) | 90.205 | 88.32 | 2,704,755 |
| EPU | 67.03▲ | +0.03 (+0.04%) | 68.05 | 66.66 | 30,199 |
| ESI | 26.39▲ | +0.12 (+0.46%) | 26.585 | 26.16 | 1,743,424 |
| EVLV | 6.67▼ | -0.04 (-0.60%) | 6.75 | 6.605 | 1,819,046 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| FDN | 273.00▲ | +1.47 (+0.54%) | 274.96 | 270.84 | 212,164 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FEAT | 27.368▲ | +0.095 (+0.35%) | 27.62 | 27.10 | 5,200 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FIVY | 33.041▲ | +0.121 (+0.37%) | 33.35 | 32.79 | 10,300 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FXY | 59.245▼ | -0.055 (-0.09%) | 59.32 | 59.1801 | 108,673 |
| GBAB | 15.39▼ | -0.05 (-0.32%) | 15.47 | 15.39 | 31,000 |
| GNTX | 23.22▲ | +0.10 (+0.43%) | 23.59 | 23.01 | 2,403,465 |
| GO | 11.34▼ | -0.04 (-0.35%) | 11.555 | 11.25 | 1,587,700 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GXO | 52.54▲ | +0.39 (+0.75%) | 52.68 | 51.8001 | 633,571 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| IPGP | 81.92▼ | -0.94 (-1.13%) | 83.645 | 81.91 | 220,677 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| IVOV | 102.81▲ | +0.01 (+0.01%) | 103.41 | 102.69 | 17,398 |
| JBHT | 188.41▲ | +0.875 (+0.47%) | 189.12 | 186.1501 | 813,343 |
| JHI | 14.17 | +0.00 (+0.00%) | 14.26 | 14.10 | 21,300 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KOID | 31.28▲ | +0.295 (+0.95%) | 31.4499 | 31.21 | 39,923 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |
| LE | 16.51▼ | -0.06 (-0.36%) | 17.12 | 16.37 | 140,988 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| MAC | 17.75▲ | +0.39 (+2.25%) | 17.81 | 17.235 | 962,976 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MARA | 11.74▼ | -0.70 (-5.63%) | 12.20 | 11.63 | 37,483,000 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MRAL | 8.08▼ | -0.97 (-10.72%) | 8.72 | 7.915 | 1,026,701 |
| NAKA | 0.5103▼ | -0.0407 (-7.39%) | 0.543 | 0.5069 | 7,870,200 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NPFD | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.63 | 57,200 |
| NX | 13.85▲ | +0.19 (+1.39%) | 14.11 | 13.6533 | 474,668 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| ONEY | 114.48▲ | +0.137 (+0.12%) | 115.13 | 114.22 | 7,408 |
| OWL | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.99 | 11,401,305 |
| OXM | 40.81▲ | +1.03 (+2.59%) | 40.87 | 39.67 | 369,493 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCOR | 77.57▲ | +0.78 (+1.02%) | 78.23 | 74.99 | 1,802,788 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PLTK | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.18 | 831,258 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PX | 9.84▼ | -0.01 (-0.10%) | 10.01 | 9.70 | 420,800 |