Technical stock screener for In-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.01▲ | +0.01 (+0.04%) | 25.025 | 24.491 | 334,651 |
| AIO | 26.37 | +0.00 (+0.00%) | 26.59 | 25.02 | 112,103 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 96,530 |
| BDJ | 9.61 | +0.00 (+0.00%) | 9.62 | 9.5298 | 643,604 |
| BEEM | 1.21 | +0.00 (+0.00%) | 1.22 | 1.155 | 503,821 |
| BETA | 17.01▲ | +0.04 (+0.24%) | 17.08 | 16.50 | 932,097 |
| BGCG | 26.6242▲ | +0.0108 (+0.04%) | 26.65 | 26.47 | 7,168 |
| BIOX | 0.33▲ | +0.0006 (+0.18%) | 0.3472 | 0.32 | 238,431 |
| BIRD | 3.47 | +0.00 (+0.00%) | 3.49 | 3.33 | 247,702 |
| BKTI | 81.52▲ | +0.10 (+0.12%) | 81.97 | 79.94 | 18,848 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| CSWC | 23.51 | +0.00 (+0.00%) | 23.5499 | 23.265 | 509,876 |
| CVNY | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.06 | 14,834 |
| DEA | 24.97▲ | +0.02 (+0.08%) | 25.13 | 24.74 | 428,871 |
| DINE | 25.255 | +0.00 (+0.00%) | 25.33 | 25.20 | 1,116 |
| FLCG | 33.94▲ | +0.01 (+0.03%) | 33.98 | 33.5715 | 236,446 |
| FPE | 17.91 | +0.00 (+0.00%) | 17.92 | 17.86 | 1,054,125 |
| FPEI | 19.25 | +0.00 (+0.00%) | 19.27 | 19.23 | 298,851 |
| GCSH | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 1,639 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GRID | 182.52▲ | +0.15 (+0.08%) | 182.75 | 179.42 | 959,148 |
| HII | 289.47▲ | +0.01 (+0.00%) | 290.00 | 284.02 | 379,576 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| IBO | 0.4517 | +0.00 (+0.00%) | 0.4708 | 0.45 | 34,950 |
| ILDR | 38.31▲ | +0.04 (+0.10%) | 38.6499 | 37.68 | 53,103 |
| IMRA | 15.6934▲ | +0.0116 (+0.07%) | 15.6934 | 15.15 | 6,114 |
| INYY | 47.8559▲ | +0.0954 (+0.20%) | 47.8559 | 45.7001 | 102,978 |
| IOT | 36.44▲ | +0.10 (+0.28%) | 36.62 | 34.57 | 5,725,315 |
| IX | 39.36▲ | +0.03 (+0.08%) | 39.36 | 38.89 | 254,968 |
| LIDR | 1.34 | +0.00 (+0.00%) | 1.36 | 1.30 | 461,102 |
| LOCL | 1.27 | +0.00 (+0.00%) | 1.2799 | 1.25 | 6,783 |
| MLSS | 0.3375▲ | +0.0002 (+0.06%) | 0.345 | 0.3334 | 20,357 |
| MT | 63.21▲ | +0.06 (+0.10%) | 63.345 | 61.07 | 2,072,709 |
| MUC | 10.98 | +0.00 (+0.00%) | 11.01 | 10.92 | 352,274 |
| OAIM | 46.5872▲ | +0.0278 (+0.06%) | 46.639 | 45.9715 | 15,094 |
| OPEN | 4.79 | +0.00 (+0.00%) | 4.83 | 4.535 | 101,480,129 |
| PIE | 31.7752▲ | +0.0002 (+0.00%) | 31.82 | 31.24 | 22,510 |
| POLA | 1.64 | +0.00 (+0.00%) | 1.67 | 1.61 | 17,194 |
| POW | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.1046 | 39,616 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.692 | 2.60 | 26,467 |
| SOR | 46.225▲ | +0.01 (+0.02%) | 46.63 | 45.6901 | 12,211 |
| TLS | 4.74 | +0.00 (+0.00%) | 4.78 | 4.59 | 460,136 |
| VRRM | 4.225▲ | +0.005 (+0.12%) | 4.32 | 4.13 | 3,447,538 |
| WEYS | 37.76▲ | +0.04 (+0.11%) | 37.87 | 36.51 | 18,433 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |