Technical stock screener for In-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.27▲ | +0.004 (+0.01%) | 35.325 | 35.21 | 4,600 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| AOR | 68.53▲ | +0.01 (+0.01%) | 68.63 | 68.155 | 699,520 |
| ATFV | 40.696▲ | +0.0108 (+0.03%) | 40.87 | 40.47 | 6,400 |
| AUGO | 78.85▲ | +0.17 (+0.22%) | 79.83 | 77.32 | 619,143 |
| AVD | 1.75 | +0.00 (+0.00%) | 1.78 | 1.67 | 510,874 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BLBD | 55.60▲ | +0.10 (+0.18%) | 56.89 | 54.62 | 566,560 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| CDX | 20.17 | +0.00 (+0.00%) | 20.25 | 20.07 | 104,831 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| CMCO | 15.935▲ | +0.005 (+0.03%) | 16.15 | 15.35 | 356,246 |
| CMI | 517.00▲ | +0.43 (+0.08%) | 525.62 | 507.20 | 1,661,113 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CRWS | 2.49 | +0.00 (+0.00%) | 2.51 | 2.445 | 69,540 |
| CSX | 46.54▲ | +0.03 (+0.06%) | 46.555 | 45.85 | 12,901,268 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| EQIN | 51.21▲ | +0.006 (+0.01%) | 51.228 | 50.78 | 15,500 |
| FISR | 24.41 | +0.00 (+0.00%) | 24.43 | 24.26 | 128,300 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FLL | 1.42 | +0.00 (+0.00%) | 1.48 | 1.355 | 260,451 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FOXF | 18.37 | +0.00 (+0.00%) | 18.61 | 17.67 | 700,520 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.1039 | 1.06 | 16,992 |
| FTCS | 93.87▲ | +0.02 (+0.02%) | 94.18 | 93.535 | 591,562 |
| GABF | 42.055▲ | +0.002 (+0.00%) | 42.055 | 41.49 | 4,400 |
| GAL | 52.43▲ | +0.01 (+0.02%) | 52.44 | 52.15 | 12,000 |
| GBX | 40.09▲ | +0.02 (+0.05%) | 40.35 | 39.06 | 425,255 |
| GCC | 26.65▲ | +0.01 (+0.04%) | 26.71 | 26.48 | 15,300 |
| GE | 312.39▲ | +0.10 (+0.03%) | 315.50 | 309.602 | 3,439,387 |
| HOMZ | 40.738▲ | +0.005 (+0.01%) | 40.738 | 39.952 | 2,500 |
| HUTG | 12.4765▲ | +0.0365 (+0.29%) | 12.5329 | 11.275 | 282,230 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| IFLN | 17.44 | +0.00 (+0.00%) | 17.46 | 17.33 | 79,886 |
| INCE | 65.68▲ | +0.0082 (+0.01%) | 65.71 | 65.17 | 525,128 |
| ITDB | 34.629▲ | +0.009 (+0.03%) | 34.63 | 34.47 | 24,400 |
| KIM | 22.21 | +0.00 (+0.00%) | 22.235 | 21.855 | 5,210,421 |
| KLTR | 1.28 | +0.00 (+0.00%) | 1.32 | 1.2517 | 307,636 |
| KRC | 33.30▲ | +0.03 (+0.09%) | 33.37 | 32.73 | 1,250,235 |
| LPX | 64.55 | +0.00 (+0.00%) | 64.92 | 62.18 | 1,716,867 |
| MFIC | 8.74 | +0.00 (+0.00%) | 8.76 | 8.60 | 582,317 |
| MHF | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.90 | 166,076 |
| MHO | 135.27▲ | +0.14 (+0.10%) | 135.93 | 130.15 | 186,127 |
| MRSK | 39.4726▲ | +0.0054 (+0.01%) | 39.5308 | 39.32 | 26,274 |
| OLP | 21.99▲ | +0.01 (+0.05%) | 22.04 | 21.57 | 98,534 |
| REVS | 32.811▲ | +0.009 (+0.03%) | 32.86 | 32.615 | 22,979 |
| SEB | 3,951.3101▲ | +3.3101 (+0.08%) | 3,982.3701 | 3,878.05 | 7,000 |
| SFBC | 44.65 | +0.00 (+0.00%) | 44.70 | 44.41 | 3,813 |
| SIXH | 43.8688▲ | +0.0006 (+0.00%) | 43.8688 | 43.7313 | 12,950 |
| SKYH | 9.47 | +0.00 (+0.00%) | 9.55 | 9.28 | 317,579 |
| SPG | 200.81▲ | +0.05 (+0.02%) | 201.58 | 198.4096 | 1,139,394 |
| STT | 174.62▲ | +0.03 (+0.02%) | 174.64 | 170.05 | 2,026,331 |
| TD | 117.61▲ | +0.08 (+0.07%) | 117.71 | 115.15 | 1,595,962 |
| TRIN | 17.55 | +0.00 (+0.00%) | 17.63 | 17.36 | 868,135 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.06 | 2.00 | 20,369 |
| UCON | 23.75▲ | +0.005 (+0.02%) | 23.8121 | 23.5601 | 2,594,098 |
| VNTG | 0.6299▲ | +0.0023 (+0.37%) | 0.6695 | 0.61 | 1,070,527 |
| VSHY | 21.16 | +0.00 (+0.00%) | 21.18 | 21.11 | 6,674 |
| WAMA | 26.7973▲ | +0.0012 (+0.00%) | 26.83 | 26.65 | 22,996 |
| WBI | 28.13▲ | +0.01 (+0.04%) | 28.615 | 27.34 | 753,092 |
| WMS | 126.86▲ | +0.15 (+0.12%) | 127.985 | 124.61 | 538,706 |
| WYHG | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.68 | 6,672 |
| XMLV | 62.97 | +0.00 (+0.00%) | 63.01 | 62.20 | 40,495 |