Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 0.9001▼ | -0.0775 (-7.93%) | 0.9724 | 0.8851 | 0 |
| SAIL | 12.86▼ | -1.33 (-9.37%) | 14.09 | 12.84 | 4,101,254 |
| SCYX | 0.7701▼ | -0.0139 (-1.77%) | 0.7959 | 0.77 | 0 |
| SDP | 10.4813▼ | -0.1579 (-1.48%) | 10.57 | 10.42 | 14,339 |
| SEZL | 56.50▼ | -6.25 (-9.96%) | 61.72 | 55.51 | 1,186,800 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SKIL | 4.34▼ | -0.81 (-15.73%) | 5.10 | 4.30 | 248,934 |
| SKLZ | 3.23▼ | -0.14 (-4.15%) | 3.333 | 3.225 | 38,900 |
| SKYU | 23.5794▼ | -2.7796 (-10.55%) | 25.19 | 23.44 | 6,658 |
| SKYY | 105.69▼ | -5.74 (-5.15%) | 109.85 | 105.24 | 292,896 |
| SMC | 28.93▼ | -0.65 (-2.20%) | 29.82 | 28.62 | 39,398 |
| SMRT | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.58 | 552,388 |
| SNT | 3.57▼ | -0.18 (-4.80%) | 3.80 | 3.57 | 0 |
| SNYR | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.40 | 16,158 |
| SOFA | 18.2972▼ | -1.6511 (-8.28%) | 18.63 | 16.9501 | 8,534 |
| SOFI | 18.22▼ | -0.80 (-4.21%) | 18.755 | 17.58 | 0 |
| SOFX | 12.84▼ | -1.13 (-8.09%) | 13.5663 | 11.8801 | 756,735 |
| SOLV | 72.65▼ | -0.29 (-0.40%) | 72.78 | 71.4901 | 905,612 |
| SONO | 14.91▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 0 |
| SPFF | 9.25▼ | -0.08 (-0.86%) | 9.3169 | 9.25 | 24,776 |
| SPVU | 60.57▼ | -0.73 (-1.19%) | 60.975 | 60.511 | 12,700 |
| SRTA | 4.32▼ | -0.18 (-4.00%) | 4.54 | 4.275 | 674,100 |
| SRXH | 0.1185▼ | -0.0077 (-6.10%) | 0.1281 | 0.116 | 15,567,184 |
| SSSS | 9.02▼ | -0.19 (-2.06%) | 9.20 | 8.95 | 0 |
| SSYS | 10.13▼ | -0.32 (-3.06%) | 10.52 | 9.985 | 0 |
| STEP | 43.94▼ | -6.13 (-12.24%) | 49.42 | 43.64 | 0 |
| STGW | 4.40▼ | -0.23 (-4.97%) | 4.64 | 4.31 | 0 |
| STKE | 1.20▼ | -0.04 (-3.23%) | 1.298 | 1.185 | 171,900 |
| SUUN | 0.7964▼ | -0.0867 (-9.82%) | 0.86 | 0.728 | 1,854,232 |
| SVCO | 3.33▼ | -0.22 (-6.20%) | 3.51 | 3.25 | 122,726 |
| SW | 46.29▼ | -2.45 (-5.03%) | 46.57 | 44.755 | 6,307,400 |
| TACT | 3.46▼ | -0.12 (-3.35%) | 3.72 | 3.46 | 0 |
| TBI | 3.66▼ | -0.05 (-1.35%) | 3.84 | 3.51 | 575,000 |
| TC | 12.0499▼ | -0.0001 (+0.00%) | 12.05 | 11.8999 | 1,178 |
| TCOM | 52.93▼ | -1.64 (-3.01%) | 54.27 | 52.70 | 0 |
| TCPC | 4.50▼ | -0.11 (-2.39%) | 4.63 | 4.48 | 0 |
| TCV | 28.89▼ | -0.983 (-3.29%) | 29.03 | 28.89 | 1,100 |
| TDC | 28.13▼ | -2.78 (-8.99%) | 31.27 | 27.97 | 3,435,000 |
| TDF | 11.53▼ | -0.074 (-0.64%) | 11.70 | 11.46 | 125,791 |
| TEAM | 68.81▼ | -7.17 (-9.44%) | 73.75 | 68.27 | 0 |
| TECH | 54.76▼ | -2.76 (-4.80%) | 57.485 | 54.20 | 0 |
| TENX | 12.10▼ | -0.16 (-1.31%) | 12.5676 | 11.90 | 0 |
| TGE | 1.405▼ | -0.075 (-5.07%) | 1.48 | 1.37 | 32,900 |
| TGNA | 20.82▼ | -0.01 (-0.05%) | 20.86 | 20.745 | 1,283,998 |
| TIVC | 0.745▼ | -0.015 (-1.97%) | 0.829 | 0.745 | 16,400 |
| TMH | 63.0696▼ | -0.5719 (-0.90%) | 63.0696 | 63.0696 | 57 |
| TOST | 25.07▼ | -2.00 (-7.39%) | 26.70 | 24.99 | 14,824,249 |
| TPG | 42.34▼ | -2.17 (-4.88%) | 44.19 | 41.28 | 4,882,648 |
| TPVG | 5.51▼ | -0.06 (-1.08%) | 5.58 | 5.475 | 260,113 |
| TRI | 80.86▼ | -2.34 (-2.81%) | 82.54 | 79.71 | 3,608,800 |
| TRIN | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.59 | 0 |
| TSLI | 26.79▼ | -1.73 (-6.07%) | 26.79 | 26.79 | 4,349 |
| TSLX | 17.97▼ | -0.22 (-1.21%) | 18.29 | 17.90 | 2,308,722 |
| TSSI | 7.56▼ | -0.23 (-2.95%) | 7.7204 | 7.42 | 0 |
| TTD | 24.17▼ | -0.93 (-3.71%) | 25.00 | 24.05 | 0 |
| TWST | 48.09▼ | -0.50 (-1.03%) | 48.09 | 46.0401 | 0 |
| U | 17.13▼ | -1.12 (-6.14%) | 18.08 | 16.78 | 19,150,281 |
| UCYB | 37.761▼ | -3.50 (-8.48%) | 40.025 | 37.62 | 10,522 |
| ULY | 1.93▼ | -0.09 (-4.46%) | 1.99 | 1.88 | 0 |
| UOKA | 0.198▼ | -0.062 (-23.85%) | 0.255 | 0.19 | 3,260,177 |
| UPGR | 25.907▼ | -0.3108 (-1.19%) | 26.06 | 25.82 | 1,400 |
| UPWK | 12.51▼ | -0.66 (-5.01%) | 13.13 | 12.41 | 0 |
| URGN | 20.92▼ | -0.15 (-0.71%) | 21.56 | 20.32 | 0 |
| VEMY | 28.64▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 7,200 |
| VENU | 5.17▼ | -0.03 (-0.58%) | 5.275 | 4.90 | 163,999 |
| VERI | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.75 | 0 |
| VGI | 7.845▼ | -0.015 (-0.19%) | 7.8801 | 7.8303 | 13,084 |
| VIR | 7.43▼ | -0.13 (-1.72%) | 7.79 | 7.26 | 0 |
| VLTO | 92.60▼ | -0.48 (-0.52%) | 93.24 | 91.37 | 2,361,280 |
| VMAR | 2.58▼ | -0.04 (-1.53%) | 2.65 | 2.50 | 16,600 |
| VNO | 28.05▼ | -1.02 (-3.51%) | 29.17 | 27.86 | 2,009,400 |
| VPC | 16.11▼ | -0.27 (-1.65%) | 16.39 | 16.11 | 24,500 |
| VREX | 13.31▼ | -0.28 (-2.06%) | 13.62 | 13.27 | 0 |
| VRNS | 21.08▼ | -2.61 (-11.02%) | 23.305 | 20.89 | 4,020,966 |
| VRSK | 181.60▼ | -0.90 (-0.49%) | 186.08 | 179.42 | 0 |
| VRSN | 211.49▼ | -4.42 (-2.05%) | 214.02 | 210.21 | 785,703 |
| VSME | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.132 | 12,300 |
| WCAP | 8.7794▼ | -0.2286 (-2.54%) | 8.89 | 8.59 | 56,259 |
| WCBR | 23.3097▼ | -1.4143 (-5.72%) | 24.54 | 23.27 | 64,129 |
| WCC | 286.51▼ | -10.48 (-3.53%) | 298.49 | 284.90 | 555,600 |
| WCLD | 25.30▼ | -1.98 (-7.26%) | 26.87 | 25.19 | 1,953,800 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WISE | 33.958▼ | -0.8633 (-2.48%) | 34.50 | 33.93 | 6,400 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.73 | 8.58 | 733,298 |
| WLDS | 0.785▼ | -0.01 (-1.26%) | 0.833 | 0.78 | 132,100 |
| WLK | 93.02▼ | -1.38 (-1.46%) | 95.23 | 91.76 | 1,303,200 |
| WLTH | 7.85▼ | -0.65 (-7.65%) | 8.55 | 7.79 | 1,130,140 |
| WOLF | 18.47▼ | -0.19 (-1.02%) | 19.5799 | 18.02 | 1,112,241 |
| WRLD | 127.20▼ | -3.43 (-2.63%) | 132.02 | 126.25 | 103,500 |
| WTS | 324.01▼ | -2.68 (-0.82%) | 328.79 | 318.70 | 148,200 |
| WU | 9.21▼ | -0.06 (-0.65%) | 9.29 | 8.96 | 12,518,100 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| XERS | 6.58▼ | -0.03 (-0.45%) | 6.74 | 6.55 | 1,552,111 |
| XLO | 0.551▼ | -0.017 (-2.99%) | 0.562 | 0.525 | 203,600 |
| XOVR | 16.99▼ | -0.50 (-2.86%) | 17.37 | 16.93 | 420,744 |
| XPOF | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.03 | 330,835 |
| XPON | 0.675▼ | -0.0495 (-6.83%) | 0.7197 | 0.6515 | 0 |
| XSW | 141.84▼ | -7.57 (-5.07%) | 147.96 | 141.56 | 78,400 |
| XTLB | 0.8299▼ | -0.0451 (-5.15%) | 0.8498 | 0.75 | 61,438 |