Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.14▼ | -0.09 (-7.32%) | 1.2099 | 1.14 | 306,938 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GYRE | 7.99▼ | -0.08 (-0.99%) | 8.3857 | 7.88 | 143,723 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HAYW | 13.66▼ | -0.27 (-1.94%) | 13.905 | 13.575 | 1,708,980 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBI | 4.57▼ | -0.21 (-4.39%) | 4.70 | 4.54 | 3,585,300 |
| HBIO | 0.5088▼ | -0.0146 (-2.79%) | 0.53 | 0.5002 | 673,587 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HCKT | 24.10▼ | -0.60 (-2.43%) | 24.53 | 24.07 | 229,281 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIVE | 1.89▼ | -0.06 (-3.08%) | 1.96 | 1.86 | 16,016,088 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.95 | 15.85 | 21,600 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRMY | 32.97▼ | -0.36 (-1.08%) | 33.26 | 32.39 | 786,765 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTHT | 33.30▼ | -1.09 (-3.17%) | 33.95 | 33.235 | 1,698,181 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HUMA | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.29 | 2,722,400 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IKT | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.85 | 92,001 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMMR | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.485 | 440,837 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMRX | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 176,767 |
| IMUX | 0.805▼ | -0.039 (-4.62%) | 0.86 | 0.801 | 960,200 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INO | 2.00▼ | -0.08 (-3.85%) | 2.11 | 1.99 | 617,314 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| IONS | 35.59▼ | -0.03 (-0.08%) | 35.67 | 35.05 | 1,429,212 |
| IOSP | 84.77▼ | -2.41 (-2.76%) | 86.65 | 84.48 | 204,999 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPSC | 0.5754▼ | -0.0246 (-4.10%) | 0.6087 | 0.5621 | 757,922 |
| IPWR | 4.56▼ | -0.09 (-1.94%) | 4.69 | 4.515 | 13,500 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IREN | 9.83▼ | -0.34 (-3.34%) | 10.39 | 9.70 | 14,358,132 |
| IRTC | 143.85▼ | -1.63 (-1.12%) | 146.564 | 141.90 | 315,736 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |