Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRIZ | 25.8066▼ | -0.0006 (+0.00%) | 25.818 | 25.798 | 303 |
| FSCC | 30.29▼ | -0.14 (-0.46%) | 30.41 | 30.29 | 19,875 |
| FSCS | 36.1129▼ | -0.1555 (-0.43%) | 36.21 | 36.08 | 10,277 |
| FSGS | 30.7389▼ | -0.1661 (-0.54%) | 30.74 | 30.7389 | 44,242 |
| FSLR | 264.30▼ | -3.95 (-1.47%) | 269.4299 | 263.75 | 817,907 |
| FSLY | 10.14▼ | -0.07 (-0.69%) | 10.33 | 10.12 | 1,529,977 |
| FSMD | 44.63▼ | -0.20 (-0.45%) | 44.96 | 44.624 | 186,078 |
| FSML | 24.7704▼ | -0.1674 (-0.67%) | 24.7704 | 24.7704 | 0 |
| FSS | 109.54▼ | -2.00 (-1.79%) | 111.14 | 109.515 | 266,790 |
| FSUN | 37.54▼ | -0.46 (-1.21%) | 38.04 | 37.49 | 72,800 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FTC | 161.4786▼ | -0.4803 (-0.30%) | 162.37 | 161.4037 | 11,245 |
| FTCS | 93.26▼ | -0.16 (-0.17%) | 93.4658 | 93.12 | 261,239 |
| FTHI | 23.72▼ | -0.02 (-0.08%) | 23.82 | 23.71 | 836,668 |
| FTLS | 71.53▼ | -0.13 (-0.18%) | 71.6299 | 71.39 | 137,444 |
| FTRK | 0.7439▼ | -0.0363 (-4.65%) | 0.78 | 0.6962 | 52,565 |
| FTXH | 33.1665▼ | -0.2023 (-0.61%) | 33.39 | 33.0934 | 3,379 |
| FTXO | 38.13▼ | -0.1396 (-0.36%) | 38.39 | 38.0473 | 465,411 |
| FTXR | 39.0359▼ | -0.1113 (-0.28%) | 39.26 | 39.03 | 1,776 |
| FULT | 19.70▼ | -0.12 (-0.61%) | 19.84 | 19.64 | 1,167,499 |
| FUSE | 1.81▼ | -0.08 (-4.23%) | 1.925 | 1.67 | 108,307 |
| FV | 63.49▼ | -0.04 (-0.06%) | 63.78 | 63.395 | 200,963 |
| FVC | 36.6772▼ | -0.0147 (-0.04%) | 36.80 | 36.63 | 3,822 |
| FWD | 105.57▼ | -0.38 (-0.36%) | 106.035 | 105.485 | 99,113 |
| FXO | 60.88▼ | -0.23 (-0.38%) | 61.24 | 60.88 | 38,869 |
| FXR | 80.76▼ | -0.16 (-0.20%) | 81.04 | 80.725 | 53,646 |
| FYBR | 38.06▼ | -0.05 (-0.13%) | 38.13 | 38.06 | 2,132,786 |
| FYC | 96.7928▼ | -0.8172 (-0.84%) | 97.80 | 96.73 | 23,718 |
| FYT | 57.2098▼ | -0.0997 (-0.17%) | 57.4868 | 57.2098 | 2,451 |
| FYX | 114.25▼ | -0.3878 (-0.34%) | 114.96 | 114.18 | 9,837 |
| GAME | 0.40▼ | -0.018 (-4.31%) | 0.444 | 0.40 | 2,055,800 |
| GAP | 25.90▼ | -0.11 (-0.42%) | 25.975 | 25.5594 | 4,342,461 |
| GATX | 171.95▼ | -0.38 (-0.22%) | 172.97 | 169.835 | 125,267 |
| GBCI | 44.44▼ | -0.47 (-1.05%) | 44.93 | 44.375 | 322,200 |
| GCAD | 46.7658▼ | -0.1742 (-0.37%) | 47.0899 | 46.7658 | 4,367 |
| GCT | 39.52▼ | -0.27 (-0.68%) | 40.135 | 39.08 | 329,300 |
| GCTS | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 261,634 |
| GD | 339.47▼ | -1.01 (-0.30%) | 341.00 | 339.21 | 662,612 |
| GDC | 4.315▼ | -0.155 (-3.47%) | 4.59 | 4.21 | 32,600 |
| GDDY | 126.08▼ | -0.43 (-0.34%) | 127.61 | 125.24 | 853,119 |
| GDHG | 2.02▼ | -0.30 (-12.93%) | 2.30 | 2.02 | 4,776 |
| GDOC | 35.6276▼ | -0.1104 (-0.31%) | 35.6276 | 35.6276 | 170 |
| GDTC | 1.41▼ | -0.03 (-2.08%) | 1.4307 | 1.38 | 13,585 |
| GEMG | 4.2655▼ | -0.3645 (-7.87%) | 4.64 | 4.26 | 20,683 |
| GEMI | 9.94▼ | -0.29 (-2.83%) | 10.37 | 9.93 | 1,664,702 |
| GENK | 2.23▼ | -0.125 (-5.31%) | 2.3555 | 2.23 | 118,151 |
| GENT | 10.40▼ | -0.0184 (-0.18%) | 10.40 | 10.3792 | 18,570 |
| GFAI | 0.58▼ | -0.0064 (-1.09%) | 0.62 | 0.58 | 609,890 |
| GFF | 74.21▼ | -0.90 (-1.20%) | 75.53 | 74.10 | 235,611 |
| GGG | 83.09▼ | -0.17 (-0.20%) | 83.39 | 82.47 | 343,100 |
| GGM | 27.445▼ | -0.053 (-0.19%) | 27.445 | 27.445 | 100 |
| GGR | 2.96▼ | -0.025 (-0.84%) | 3.07 | 2.76 | 66,624 |
| GHG | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.76 | 5,500 |
| GIBO | 2.10▼ | -0.03 (-1.41%) | 2.17 | 2.00 | 12,696 |
| GINN | 73.52▼ | -0.2955 (-0.40%) | 73.95 | 73.52 | 5,843 |
| GK | 25.816▼ | -0.031 (-0.12%) | 25.816 | 25.816 | 130 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GL | 141.46▼ | -0.30 (-0.21%) | 142.25 | 141.25 | 277,898 |
| GLGG | 9.3965▼ | -0.3235 (-3.33%) | 9.75 | 9.3201 | 17,909 |
| GLMD | 0.7534▼ | -0.0404 (-5.09%) | 0.8076 | 0.7517 | 87,035 |
| GLOF | 52.98▼ | -0.03 (-0.06%) | 53.21 | 52.98 | 4,572 |
| GLRY | 36.31▼ | -0.2585 (-0.71%) | 36.56 | 36.30 | 23,732 |
| GLU | 19.404▼ | -0.156 (-0.80%) | 19.66 | 19.404 | 24,031 |
| GLUE | 15.97▼ | -0.15 (-0.93%) | 16.36 | 15.9384 | 689,166 |
| GLW | 88.86▼ | -0.14 (-0.16%) | 89.31 | 88.45 | 1,570,542 |
| GMAB | 31.49▼ | -1.03 (-3.17%) | 32.00 | 31.395 | 2,461,438 |
| GME | 20.50▼ | -0.03 (-0.15%) | 20.695 | 20.35 | 4,301,853 |
| GNOM | 45.61▼ | -1.06 (-2.27%) | 46.13 | 45.51 | 8,554 |
| GNRC | 137.86▼ | -0.62 (-0.45%) | 138.72 | 137.0801 | 483,055 |
| GNS | 0.591▼ | -0.029 (-4.68%) | 0.635 | 0.59 | 1,006,711 |
| GOSS | 3.12▼ | -0.09 (-2.80%) | 3.26 | 3.04 | 4,106,421 |
| GPIQ | 53.22▼ | -0.10 (-0.19%) | 53.41 | 53.21 | 1,104,689 |
| GPMT | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.35 | 334,100 |
| GPN | 79.31▼ | -0.73 (-0.91%) | 80.09 | 79.17 | 2,576,533 |
| GPRE | 9.73▼ | -0.12 (-1.22%) | 10.00 | 9.695 | 577,618 |
| GPUS | 0.1913▼ | -0.0086 (-4.30%) | 0.212 | 0.1802 | 22,877,213 |
| GQI | 57.175▼ | -0.445 (-0.77%) | 57.46 | 57.12 | 5,800 |
| GQQQ | 30.2244▼ | -0.0294 (-0.10%) | 30.282 | 30.2244 | 9,864 |
| GRAL | 85.30▼ | -2.58 (-2.94%) | 88.03 | 84.77 | 562,700 |
| GRNI | 20.40▼ | -0.03 (-0.15%) | 20.55 | 20.40 | 80,958 |
| GRNJ | 25.86▼ | -0.21 (-0.81%) | 26.23 | 25.81 | 148,962 |
| GRNY | 25.01▼ | -0.10 (-0.40%) | 25.1355 | 24.99 | 2,093,380 |
| GRPM | 121.20▼ | -0.28 (-0.23%) | 121.30 | 120.77 | 9,600 |
| GRPZ | 27.027▼ | -0.226 (-0.83%) | 27.027 | 27.027 | 30 |
| GRW | 31.4019▼ | -0.0861 (-0.27%) | 31.49 | 31.35 | 8,003 |
| GS | 884.42▼ | -7.76 (-0.87%) | 895.00 | 881.1801 | 1,813,062 |
| GSC | 54.9949▼ | -0.3533 (-0.64%) | 55.2879 | 54.9949 | 4,511 |
| GSHD | 74.57▼ | -0.67 (-0.89%) | 75.66 | 72.96 | 129,761 |
| GSSC | 76.1601▼ | -0.48 (-0.63%) | 76.65 | 76.1601 | 20,391 |
| GTPE | 51.9804▼ | -0.1163 (-0.22%) | 52.15 | 51.9804 | 1,335 |
| GURU | 63.226▼ | -0.4453 (-0.70%) | 63.40 | 63.226 | 1,724 |
| GUSA | 59.4851▼ | -0.0539 (-0.09%) | 59.4851 | 59.4851 | 64 |
| GUSE | 40.7688▼ | -0.0537 (-0.13%) | 40.88 | 40.7688 | 3,983 |
| GV | 1.1999▼ | -0.0001 (-0.01%) | 1.24 | 1.1516 | 54,570 |
| GVUS | 54.4522▼ | -0.0178 (-0.03%) | 54.4522 | 54.39 | 259,099 |
| GXDW | 24.2285▼ | -0.4555 (-1.85%) | 24.372 | 24.2285 | 350 |
| GXLC | 82.7522▼ | -0.3057 (-0.37%) | 82.7522 | 82.7522 | 12 |
| GXO | 53.04▼ | -0.02 (-0.04%) | 53.24 | 52.65 | 563,844 |
| GXPD | 26.75▼ | -0.08 (-0.30%) | 26.75 | 26.705 | 1,400 |
| HAPI | 41.2956▼ | -0.006 (-0.01%) | 41.4384 | 41.27 | 36,773 |