Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICUI | 136.50▼ | -2.03 (-1.47%) | 137.58 | 134.24 | 253,642 |
| IDRV | 38.372▼ | -0.425 (-1.10%) | 38.78 | 37.99 | 32,900 |
| IEI | 119.42▼ | -0.08 (-0.07%) | 119.775 | 119.385 | 1,810,840 |
| IG | 20.86▼ | -0.0393 (-0.19%) | 20.92 | 20.86 | 13,509 |
| IGBH | 24.405▼ | -0.014 (-0.06%) | 24.465 | 24.3886 | 14,806 |
| IGD | 5.70▼ | -0.01 (-0.18%) | 5.71 | 5.67 | 229,600 |
| IGIB | 53.76▼ | -0.08 (-0.15%) | 53.9298 | 53.755 | 2,239,913 |
| IGLB | 50.67▼ | -0.22 (-0.43%) | 50.96 | 50.66 | 1,007,300 |
| IGR | 4.79▼ | -0.02 (-0.42%) | 4.84 | 4.78 | 547,200 |
| IGSB | 52.82▼ | -0.03 (-0.06%) | 52.89 | 52.82 | 2,398,325 |
| IHAK | 50.33▼ | -0.17 (-0.34%) | 50.54 | 49.79 | 95,617 |
| IHD | 6.24▼ | -0.01 (-0.16%) | 6.27 | 6.20 | 29,100 |
| IHT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 17,300 |
| IIGD | 24.8198▼ | -0.0152 (-0.06%) | 24.8198 | 24.8198 | 17 |
| IIPR | 48.43▼ | -1.66 (-3.31%) | 49.48 | 48.305 | 275,244 |
| IJR | 116.85▼ | -0.10 (-0.09%) | 117.30 | 115.32 | 6,414,600 |
| IJT | 137.50▼ | -0.18 (-0.13%) | 137.89 | 135.65 | 87,200 |
| IKT | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.52 | 76,766 |
| IMA | 8.165▼ | -0.165 (-1.98%) | 8.32 | 8.035 | 34,604 |
| IMCC | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.22 | 27,422 |
| IMTB | 44.145▼ | -0.005 (-0.01%) | 44.2364 | 44.14 | 27,845 |
| INDS | 37.41▼ | -0.1316 (-0.35%) | 37.4307 | 37.3906 | 3,559 |
| INFU | 9.51▼ | -0.65 (-6.40%) | 10.095 | 9.47 | 187,788 |
| INGR | 107.66▼ | -0.04 (-0.04%) | 108.9875 | 106.57 | 624,222 |
| INMU | 24.07▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 188,700 |
| INSE | 7.78▼ | -0.04 (-0.51%) | 7.92 | 7.2991 | 61,962 |
| INUV | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.50 | 93,100 |
| INVG | 25.7179▼ | -0.0821 (-0.32%) | 25.76 | 25.7179 | 9,359 |
| IOSP | 74.09▼ | -0.68 (-0.91%) | 75.465 | 73.50 | 145,190 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| IRTR | 30.693▼ | -0.0322 (-0.10%) | 30.77 | 30.69 | 5,500 |
| ISCB | 62.52▼ | -0.14 (-0.22%) | 62.95 | 61.80 | 3,900 |
| ISHP | 38.935▼ | -0.3397 (-0.86%) | 39.20 | 38.85 | 1,300 |
| ISSC | 8.54▼ | -0.08 (-0.93%) | 8.68 | 8.41 | 188,830 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| ITIC | 277.60▼ | -2.20 (-0.79%) | 279.345 | 274.20 | 26,477 |
| ITRM | 0.4701▼ | -0.0903 (-16.11%) | 0.5387 | 0.47 | 2,588,383 |
| IUSB | 46.59▼ | -0.06 (-0.13%) | 46.715 | 46.57 | 3,034,279 |
| IVR | 7.61▼ | -0.06 (-0.78%) | 7.68 | 7.55 | 988,500 |
| IXP | 119.14▼ | -0.71 (-0.59%) | 119.71 | 118.51 | 13,400 |
| IZM | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.92 | 116,830 |
| JADE | 62.864▼ | -0.121 (-0.19%) | 63.28 | 62.86 | 800 |
| JBND | 54.06▼ | -0.04 (-0.07%) | 54.29 | 54.05 | 801,800 |
| JD | 29.31▼ | -1.40 (-4.56%) | 30.10 | 29.01 | 30,501,500 |
| JDZG | 1.675▼ | -0.055 (-3.18%) | 1.70 | 1.6708 | 5,569 |
| JFU | 4.45▼ | -0.13 (-2.84%) | 4.818 | 4.45 | 14,224 |
| JHCP | 25.425▼ | -0.035 (-0.14%) | 25.425 | 25.425 | 100 |
| JHCR | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 100 |
| JHHY | 25.8945▼ | -0.0305 (-0.12%) | 25.99 | 25.8945 | 10,361 |
| JHI | 13.71▼ | -0.08 (-0.58%) | 13.82 | 13.63 | 21,300 |
| JHMU | 26.1652▼ | -0.0648 (-0.25%) | 26.34 | 26.1652 | 3,739 |
| JIII | 50.775▼ | -0.025 (-0.05%) | 50.82 | 50.775 | 2,400 |
| JLQD | 42.0339▼ | -0.0938 (-0.22%) | 42.09 | 42.0339 | 3,497 |
| JLS | 18.77▼ | -0.06 (-0.32%) | 18.84 | 18.64 | 17,800 |
| JMBS | 45.60▼ | -0.05 (-0.11%) | 45.72 | 45.565 | 540,051 |
| JMHI | 50.30▼ | -0.13 (-0.26%) | 50.55 | 50.30 | 25,500 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.54 | 50.30 | 6,800 |
| JOBY | 14.41▼ | -0.38 (-2.57%) | 14.97 | 14.13 | 20,422,902 |
| JOE | 57.17▼ | -1.32 (-2.26%) | 58.56 | 56.80 | 242,100 |
| JOUT | 38.07▼ | -0.35 (-0.91%) | 38.935 | 37.815 | 34,465 |
| JPC | 8.08▼ | -0.03 (-0.37%) | 8.08 | 7.99 | 1,252,000 |
| JPEF | 74.15▼ | -0.08 (-0.11%) | 74.481 | 73.47 | 66,200 |
| JPMB | 40.34▼ | -0.0451 (-0.11%) | 40.3961 | 40.30 | 67,159 |
| JQUA | 62.01▼ | -0.10 (-0.16%) | 62.37 | 61.49 | 511,996 |
| JSCP | 47.475▼ | -0.005 (-0.01%) | 47.53 | 47.47 | 157,900 |
| JTAI | 1.85▼ | -0.13 (-6.57%) | 1.97 | 1.82 | 55,600 |
| KBH | 60.16▼ | -0.15 (-0.25%) | 61.49 | 59.63 | 591,300 |
| KBWD | 13.54▼ | -0.01 (-0.07%) | 13.57 | 13.42 | 186,400 |
| KDRN | 23.3979▼ | -0.0333 (-0.14%) | 23.4006 | 23.3979 | 493 |
| KFRC | 29.76▼ | -0.49 (-1.62%) | 30.27 | 29.18 | 182,647 |
| KGRN | 29.58▼ | -0.55 (-1.83%) | 30.0999 | 29.57 | 58,007 |
| KIDS | 16.71▼ | -0.21 (-1.24%) | 17.19 | 16.56 | 147,199 |
| KIM | 20.42▼ | -0.01 (-0.05%) | 20.60 | 20.35 | 3,870,000 |
| KIO | 11.71▼ | -0.23 (-1.93%) | 11.80 | 11.68 | 587,600 |
| KJD | 19.68▼ | -2.0644 (-9.49%) | 20.76 | 19.61 | 36,700 |
| KMLM | 26.59▼ | -0.05 (-0.19%) | 26.59 | 26.454 | 109,600 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KN | 21.65▼ | -0.23 (-1.05%) | 21.77 | 21.28 | 813,700 |
| KOF | 87.97▼ | -0.41 (-0.46%) | 88.51 | 87.60 | 92,100 |
| KONG | 29.829▼ | -0.0278 (-0.09%) | 29.85 | 29.829 | 100 |
| KOPN | 2.555▼ | -0.015 (-0.58%) | 2.69 | 2.43 | 3,465,136 |
| KORP | 47.27▼ | -0.11 (-0.23%) | 47.46 | 47.27 | 71,853 |
| KOS | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.38 | 6,337,969 |
| KRRO | 6.07▼ | -0.43 (-6.62%) | 6.56 | 5.70 | 2,066,836 |
| KTCC | 2.84▼ | -0.01 (-0.35%) | 2.9399 | 2.81 | 9,726 |
| KTEC | 17.06▼ | -0.25 (-1.44%) | 17.35 | 16.98 | 58,408 |
| KWR | 133.11▼ | -2.29 (-1.69%) | 135.97 | 132.39 | 123,886 |
| KZIA | 6.27▼ | -1.02 (-13.99%) | 7.12 | 6.27 | 70,200 |
| LAND | 9.60▼ | -0.12 (-1.23%) | 9.75 | 9.53 | 376,779 |
| LBTYA | 10.67▼ | -0.10 (-0.93%) | 10.76 | 10.515 | 1,325,218 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LDEM | 59.362▼ | -0.0496 (-0.08%) | 59.83 | 59.362 | 600 |
| LDP | 21.27▼ | -0.14 (-0.65%) | 21.53 | 21.25 | 121,200 |
| LDSF | 19.125▼ | -0.015 (-0.08%) | 19.14 | 19.125 | 11,700 |
| LEE | 4.19▼ | -0.41 (-8.91%) | 4.675 | 4.19 | 24,304 |
| LEGN | 30.29▼ | -0.72 (-2.32%) | 31.4761 | 30.15 | 1,348,933 |
| LEN | 121.11▼ | -0.13 (-0.11%) | 123.6024 | 120.85 | 4,641,301 |