Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 2.89▼ | -0.16 (-5.25%) | 3.06 | 2.83 | 77,097 |
| SDHC | 14.41▼ | -0.13 (-0.89%) | 14.90 | 14.08 | 98,471 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SER | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.8701 | 125,656 |
| SHAK | 97.59▼ | -1.50 (-1.51%) | 101.12 | 97.02 | 674,443 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SILO | 0.4736▼ | -0.096 (-16.85%) | 0.50 | 0.4012 | 3,254,889 |
| SKK | 1.79▼ | -0.09 (-4.79%) | 1.93 | 1.7402 | 19,716 |
| SKYH | 10.41▼ | -0.26 (-2.44%) | 10.7699 | 10.3388 | 78,967 |
| SKYQ | 7.06▼ | -1.13 (-13.80%) | 8.31 | 6.851 | 1,036,014 |
| SLE | 3.8101▼ | -0.2599 (-6.39%) | 4.24 | 3.76 | 26,553 |
| SLG | 42.06▼ | -0.97 (-2.25%) | 43.665 | 41.435 | 1,540,407 |
| SLND | 1.03▼ | -0.02 (-1.90%) | 1.17 | 1.03 | 98,372 |
| SLXN | 0.9201▼ | -0.0549 (-5.63%) | 0.98 | 0.9201 | 60,587 |
| SMDX | 25.5613▼ | -0.0317 (-0.12%) | 25.5613 | 25.53 | 434 |
| SN | 114.69▼ | -2.61 (-2.23%) | 117.61 | 112.71 | 935,224 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SOHU | 15.14▼ | -0.36 (-2.32%) | 15.645 | 14.91 | 107,344 |
| SPMD | 63.69▼ | -0.01 (-0.02%) | 63.9799 | 62.97 | 2,325,711 |
| SPOG | 8.4774▼ | -0.2462 (-2.82%) | 8.56 | 8.08 | 14,704 |
| SPWR | 0.9801▼ | -0.0349 (-3.44%) | 1.055 | 0.98 | 3,597,939 |
| SRHQ | 43.3371▼ | -0.4225 (-0.97%) | 43.3371 | 43.3371 | 78 |
| STLA | 8.29▼ | -0.21 (-2.47%) | 8.545 | 8.2215 | 13,143,243 |
| STN | 89.29▼ | -0.77 (-0.85%) | 90.21 | 88.29 | 289,960 |
| STTK | 7.65▼ | -0.10 (-1.29%) | 8.13 | 7.59 | 304,909 |
| STXK | 36.0877▼ | -0.1512 (-0.42%) | 36.215 | 35.99 | 3,471 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SURG | 0.668▼ | -0.023 (-3.33%) | 0.77 | 0.62 | 1,983,204 |
| SURI | 16.70▼ | -0.301 (-1.77%) | 16.91 | 16.61 | 94,767 |
| SZNE | 38.1996▼ | -0.0904 (-0.24%) | 38.24 | 38.1996 | 114 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TBLD | 22.13▼ | -0.26 (-1.16%) | 22.59 | 21.78 | 85,077 |
| TCRX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.16 | 1,257,149 |
| TDF | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.255 | 34,011 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TDOC | 5.70▼ | -0.22 (-3.72%) | 5.87 | 5.565 | 3,847,436 |
| TECH | 52.20▼ | -6.38 (-10.89%) | 57.55 | 51.13 | 3,266,582 |
| TEL | 217.73▼ | -3.31 (-1.50%) | 222.235 | 214.72 | 4,403,244 |
| TFNS | 26.4164▼ | -0.1754 (-0.66%) | 26.4164 | 26.399 | 444 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.87 | 14.595 | 692,785 |
| TGEN | 4.17▼ | -0.15 (-3.47%) | 4.4229 | 3.93 | 352,451 |
| TGLS | 44.11▼ | -0.34 (-0.76%) | 44.75 | 43.60 | 221,348 |
| THH | 0.4011▼ | -0.0145 (-3.49%) | 0.422 | 0.3931 | 108,041 |
| THQ | 17.87▼ | -0.18 (-1.00%) | 18.09 | 17.82 | 127,250 |
| TISI | 16.78▼ | -0.09 (-0.53%) | 17.47 | 16.05 | 2,402 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TME | 9.25▼ | -0.33 (-3.44%) | 9.525 | 9.185 | 6,411,080 |
| TNXP | 12.49▼ | -0.62 (-4.73%) | 13.1789 | 12.34 | 368,795 |
| TOP | 0.8129▼ | -0.0221 (-2.65%) | 0.84 | 0.8075 | 24,748 |
| TREE | 46.98▼ | -1.05 (-2.19%) | 48.04 | 45.68 | 144,332 |
| TRIP | 10.86▼ | -0.21 (-1.90%) | 11.05 | 10.73 | 2,697,702 |
| TRNS | 80.34▼ | -0.36 (-0.45%) | 81.33 | 77.71 | 60,429 |
| TRON | 2.17▼ | -0.21 (-8.82%) | 2.31 | 2.15 | 1,056,240 |
| TRUF | 27.0371▼ | -0.2057 (-0.76%) | 27.14 | 27.02 | 851 |
| TRUP | 26.84▼ | -0.53 (-1.94%) | 27.34 | 26.39 | 234,399 |
| TSAT | 48.37▼ | -1.47 (-2.95%) | 50.9157 | 47.15 | 190,211 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSQ | 6.81▼ | -0.13 (-1.87%) | 7.09 | 6.73 | 86,491 |
| TSSD | 24.1314▼ | -0.5894 (-2.38%) | 24.3099 | 23.92 | 2,616 |
| TTEK | 31.33▼ | -0.14 (-0.44%) | 31.71 | 30.54 | 2,471,720 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TV | 3.08▼ | -0.03 (-0.96%) | 3.15 | 3.035 | 912,728 |
| UBER | 74.70▼ | -0.88 (-1.16%) | 77.1773 | 73.75 | 18,635,839 |
| UBR | 39.814▼ | -1.1667 (-2.85%) | 41.165 | 39.814 | 9,252 |
| UBRL | 16.7624▼ | -0.4361 (-2.54%) | 17.92 | 16.37 | 193,303 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UDMY | 4.73▼ | -0.19 (-3.86%) | 4.84 | 4.55 | 1,483,914 |
| UGP | 5.73▼ | -0.10 (-1.72%) | 5.855 | 5.72 | 1,520,430 |
| ULE | 12.97▼ | -0.0594 (-0.46%) | 13.04 | 12.964 | 3,761 |
| ULS | 89.49▼ | -0.40 (-0.44%) | 90.07 | 88.01 | 416,231 |
| UPGD | 76.7162▼ | -0.1721 (-0.22%) | 76.72 | 76.67 | 327 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| UWMC | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.59 | 9,211,798 |
| UYG | 80.287▼ | -1.313 (-1.61%) | 81.59 | 79.45 | 10,136 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.20 | 51.1306 | 111,352 |
| VANI | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.29 | 214,258 |
| VEEE | 0.1963▼ | -0.0128 (-6.12%) | 0.204 | 0.1929 | 986,655 |
| VEEV | 156.15▼ | -7.63 (-4.66%) | 161.00 | 152.30 | 2,905,035 |
| VERX | 11.69▼ | -0.75 (-6.03%) | 12.09 | 11.25 | 1,608,492 |
| VFH | 127.44▼ | -0.99 (-0.77%) | 128.34 | 126.315 | 506,620 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VIR | 10.35▼ | -0.32 (-3.00%) | 10.7999 | 10.27 | 1,208,953 |
| VLT | 10.36▼ | -0.035 (-0.34%) | 10.4035 | 10.3501 | 18,122 |
| VMSB | 49.81▼ | -0.07 (-0.14%) | 49.81 | 49.81 | 100 |
| VRRM | 15.11▼ | -0.07 (-0.46%) | 15.195 | 14.72 | 1,385,219 |
| VSA | 0.80▼ | -0.0172 (-2.10%) | 0.809 | 0.7501 | 529,080 |
| VSCO | 52.18▼ | -0.44 (-0.84%) | 53.76 | 51.26 | 861,559 |
| VSMV | 58.1716▼ | -0.1488 (-0.26%) | 58.22 | 58.03 | 13,072 |
| VSTS | 9.50▼ | -0.48 (-4.81%) | 10.12 | 9.391 | 947,445 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VVV | 32.33▼ | -0.40 (-1.22%) | 32.94 | 32.20 | 1,511,096 |
| WABF | 25.27▼ | -0.0369 (-0.15%) | 25.28 | 25.27 | 267 |
| WAT | 311.20▼ | -23.18 (-6.93%) | 324.33 | 302.035 | 1,268,970 |
| WAY | 24.85▼ | -0.51 (-2.01%) | 24.94 | 24.045 | 1,802,061 |
| WBIG | 24.18▼ | -0.0796 (-0.33%) | 24.22 | 24.18 | 1,461 |
| WDI | 13.70▼ | -0.19 (-1.37%) | 13.855 | 13.6501 | 168,784 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |