Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DTH | 58.41▼ | -0.18 (-0.31%) | 58.63 | 58.19 | 22,000 |
| DUKH | 23.6253▼ | -0.0601 (-0.25%) | 23.68 | 23.6253 | 3,572 |
| DUKQ | 31.4952▼ | -0.1948 (-0.61%) | 31.62 | 31.4952 | 3,384 |
| DUNK | 27.4011▼ | -0.2195 (-0.79%) | 27.58 | 27.4011 | 4,999 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUOL | 139.24▼ | -7.15 (-4.88%) | 145.89 | 138.80 | 1,258,441 |
| DUTY | 25.83▼ | -0.28 (-1.07%) | 26.24 | 25.83 | 2,300 |
| DVAL | 16.3531▼ | -0.1292 (-0.78%) | 16.37 | 16.3531 | 1,764 |
| DVGR | 26.5764▼ | -0.2195 (-0.82%) | 26.5764 | 26.5764 | 41 |
| DVND | 39.2475▼ | -0.1672 (-0.42%) | 39.28 | 39.24 | 342 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DVSP | 29.3897▼ | -0.2626 (-0.89%) | 29.3897 | 29.3897 | 17 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DXC | 10.95▼ | -0.26 (-2.32%) | 11.34 | 10.87 | 2,290,788 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| DYNB | 38.5697▼ | -0.0703 (-0.18%) | 38.63 | 38.55 | 7,658 |
| DYNF | 69.59▼ | -0.19 (-0.27%) | 69.77 | 69.4301 | 1,748,659 |
| EAGL | 35.05▼ | -0.45 (-1.27%) | 35.52 | 34.98 | 321,992 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBIZ | 28.12▼ | -0.58 (-2.02%) | 28.165 | 28.061 | 1,900 |
| ECAT | 15.15▼ | -0.07 (-0.46%) | 15.26 | 15.12 | 450,909 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| EDGU | 31.78▼ | -0.15 (-0.47%) | 31.82 | 31.77 | 14,815 |
| EDGX | 26.7098▼ | -0.1049 (-0.39%) | 26.8181 | 26.65 | 6,830 |
| EDOW | 45.34▼ | -0.36 (-0.79%) | 45.59 | 45.34 | 34,400 |
| EDVA | 0.244▼ | -0.011 (-4.31%) | 0.263 | 0.2325 | 273,366 |
| EEE | 22.5167▼ | -0.083 (-0.37%) | 22.52 | 22.5167 | 455 |
| EFAS | 22.9751▼ | -0.0998 (-0.43%) | 23.09 | 22.9278 | 11,669 |
| EFFI | 27.1904▼ | -0.2697 (-0.98%) | 27.1904 | 27.1904 | 50 |
| EFIV | 74.2804▼ | -0.5396 (-0.72%) | 74.5666 | 74.2562 | 18,372 |
| EFX | 168.09▼ | -3.53 (-2.06%) | 175.885 | 166.65 | 1,677,971 |
| EG | 367.87▼ | -1.96 (-0.53%) | 370.0125 | 361.70 | 376,929 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| EGLE | 32.2053▼ | -0.2106 (-0.65%) | 32.2053 | 32.2053 | 21 |
| EIG | 49.04▼ | -0.12 (-0.24%) | 49.19 | 48.75 | 139,853 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| EKG | 21.325▼ | -0.1811 (-0.84%) | 21.3549 | 21.32 | 676 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| EMFI | 49.705▼ | -0.08 (-0.16%) | 49.80 | 49.68 | 716 |
| EMPD | 3.01▼ | -0.02 (-0.66%) | 3.17 | 2.93 | 310,500 |
| ENDW | 35.3211▼ | -0.0946 (-0.27%) | 35.41 | 35.32 | 12,450 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EPAM | 114.68▼ | -0.63 (-0.55%) | 116.19 | 113.50 | 1,496,561 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EPR | 59.67▼ | -0.23 (-0.38%) | 60.20 | 59.28 | 1,055,673 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQBK | 49.62▼ | -0.51 (-1.02%) | 50.46 | 49.42 | 100,341 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQQQ | 39.97▼ | -0.63 (-1.55%) | 40.36 | 39.97 | 4,500 |
| EQRR | 86.381▼ | -0.362 (-0.42%) | 86.94 | 86.24 | 18,900 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERIC | 10.06▼ | -0.01 (-0.10%) | 10.20 | 10.02 | 5,193,775 |
| ESBG | 21.59▼ | -0.0166 (-0.08%) | 21.699 | 21.59 | 229 |
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESLV | 28.67▼ | -0.10 (-0.35%) | 28.79 | 28.67 | 2,399 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESQ | 117.52▼ | -0.76 (-0.64%) | 118.02 | 115.63 | 194,438 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESTC | 86.58▼ | -1.84 (-2.08%) | 88.85 | 86.01 | 2,572,208 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETO | 31.10▼ | -0.37 (-1.18%) | 31.4298 | 31.10 | 15,782 |
| ETOR | 30.60▼ | -0.29 (-0.94%) | 31.08 | 30.58 | 582,390 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| ETY | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.28 | 338,833 |
| EUDA | 13.10▼ | -0.34 (-2.53%) | 13.80 | 13.10 | 23,090 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EUFN | 42.07▼ | -0.33 (-0.78%) | 42.175 | 41.92 | 1,877,757 |
| EURL | 47.73▼ | -1.43 (-2.91%) | 48.72 | 47.30 | 14,200 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |
| EVGN | 0.502▼ | -0.0056 (-1.10%) | 0.5269 | 0.50 | 25,713 |
| EVHY | 51.87▼ | -0.11 (-0.21%) | 51.909 | 51.87 | 984 |
| EVMO | 49.25▼ | -0.085 (-0.17%) | 49.49 | 49.155 | 34,556 |
| EVSM | 49.85▼ | -0.08 (-0.16%) | 49.94 | 49.82 | 138,275 |
| EVTL | 0.5788▼ | -0.0111 (-1.88%) | 0.5988 | 0.5676 | 2,789,936 |
| EVTR | 49.74▼ | -0.07 (-0.14%) | 49.87 | 49.665 | 526,489 |
| EVX | 40.05▼ | -0.40 (-0.99%) | 40.50 | 40.02 | 7,500 |
| EWA | 29.62▼ | -0.38 (-1.27%) | 29.84 | 29.59 | 2,076,940 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |