Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LEDS | 1.84▼ | -0.10 (-5.15%) | 2.04 | 1.71 | 23,611 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LGO | 0.858▼ | -0.0711 (-7.65%) | 0.94 | 0.8301 | 1,302,338 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LIMN | 0.1422▼ | -0.009 (-5.95%) | 0.1548 | 0.1359 | 2,750,922 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LRHC | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.02 | 2,428,271 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MBOT | 1.84▼ | -0.12 (-6.12%) | 1.93 | 1.821 | 877,432 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MEM | 42.6127▼ | -2.8526 (-6.27%) | 43.89 | 42.4525 | 2,557 |
| MEMA | 30.2407▼ | -2.0304 (-6.29%) | 30.2407 | 30.2407 | 32 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFEM | 28.03▼ | -1.77 (-5.94%) | 28.794 | 27.98 | 25,183 |
| MGNR | 51.99▼ | -3.36 (-6.07%) | 54.45 | 51.99 | 49,285 |
| MIGO | 28.433▼ | -1.3849 (-4.64%) | 28.72 | 28.433 | 2,486 |
| MINY | 40.0965▼ | -3.0936 (-7.16%) | 41.79 | 40.04 | 7,868 |
| MNRO | 14.53▼ | -0.86 (-5.59%) | 15.62 | 14.53 | 1,273,322 |
| MOBX | 2.16▼ | -0.05 (-2.26%) | 2.30 | 2.065 | 2,737,521 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPG | 6.7813▼ | -1.6187 (-19.27%) | 7.93 | 6.66 | 147,320 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MREO | 0.3132▼ | -0.0048 (-1.51%) | 0.3199 | 0.2983 | 3,465,234 |
| MRNO | 0.3551▼ | -0.0299 (-7.77%) | 0.3849 | 0.33 | 242,246 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MTA | 7.02▼ | -0.68 (-8.83%) | 7.51 | 6.93 | 1,169,184 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| MUSI | 43.37▼ | -0.19 (-0.44%) | 43.42 | 43.36 | 81,409 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MXF | 21.40▼ | -0.40 (-1.83%) | 21.81 | 21.335 | 56,823 |
| MXI | 108.58▼ | -4.48 (-3.96%) | 111.41 | 108.2888 | 10,166 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| NAK | 1.91▼ | -0.32 (-14.35%) | 2.2444 | 1.89 | 11,636,512 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.0599 | 1.8238 | 845,814 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NEPH | 3.42▼ | -0.17 (-4.74%) | 3.67 | 3.3399 | 11,152 |
| NFGC | 1.62▼ | -0.25 (-13.37%) | 1.87 | 1.62 | 2,920,863 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NKLR | 5.60▼ | -0.48 (-7.89%) | 5.95 | 5.43 | 366,445 |
| NLR | 122.11▼ | -9.46 (-7.19%) | 130.28 | 121.729 | 649,955 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NNE | 23.56▼ | -2.60 (-9.94%) | 25.50 | 22.76 | 3,806,356 |
| NNNN | 22.99▼ | -4.02 (-14.88%) | 30.00 | 22.00 | 60,715 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NSI | 37.0334▼ | -1.9504 (-5.00%) | 38.06 | 37.0334 | 3,250 |
| NSPR | 0.88▼ | -0.045 (-4.86%) | 0.9435 | 0.85 | 214,570 |
| NSSC | 34.96▼ | -0.81 (-2.26%) | 35.695 | 34.90 | 263,043 |
| NTCT | 40.59▼ | -1.61 (-3.82%) | 41.92 | 40.18 | 1,009,038 |
| NTGR | 24.09▼ | -1.65 (-6.41%) | 25.74 | 23.73 | 483,629 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NYSX | 123.3342▼ | -6.9192 (-5.31%) | 124.7501 | 123.3342 | 1,712 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OEC | 6.72▼ | -0.46 (-6.41%) | 7.17 | 6.63 | 224,231 |
| OLN | 24.54▼ | -0.39 (-1.56%) | 24.88 | 24.11 | 1,471,580 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |