Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 1.13▼ | -0.06 (-5.04%) | 1.18 | 1.12 | 42,402 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRNO | 0.3551▼ | -0.0299 (-7.77%) | 0.3849 | 0.33 | 242,246 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| MRNY | 15.19▼ | -0.88 (-5.48%) | 16.015 | 14.895 | 97,604 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MSAI | 4.71▼ | -0.70 (-12.94%) | 5.27 | 4.46 | 258,067 |
| MSBT | 17.29▼ | -0.94 (-5.16%) | 17.8397 | 16.94 | 3,806,438 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSLE | 5.62▼ | -0.39 (-6.49%) | 6.18 | 5.62 | 34,883 |
| MSR | 17.79▼ | -1.0998 (-5.82%) | 18.72 | 17.65 | 1,980 |
| MSS | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.01 | 211,980 |
| MST | 14.90▼ | -2.21 (-12.92%) | 16.0584 | 13.425 | 162,367 |
| MSTP | 23.3794▼ | -3.7318 (-13.76%) | 25.39 | 20.9659 | 48,699 |
| MSTR | 120.44▼ | -8.93 (-6.90%) | 125.2953 | 114.31 | 41,452,795 |
| MSTX | 15.54▼ | -2.56 (-14.14%) | 16.933 | 13.88 | 9,001,764 |
| MSTY | 17.03▼ | -1.17 (-6.43%) | 17.67 | 16.235 | 2,657,380 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTA | 7.02▼ | -0.68 (-8.83%) | 7.51 | 6.93 | 1,169,184 |
| MTC | 3.50▼ | -0.49 (-12.28%) | 4.03 | 3.45 | 120,220 |
| MTEK | 1.19▼ | -0.18 (-13.14%) | 1.3544 | 1.15 | 387,490 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MUX | 18.28▼ | -2.88 (-13.61%) | 20.56 | 18.165 | 1,813,765 |
| MVIS | 0.3905▼ | -0.0396 (-9.21%) | 0.4301 | 0.385 | 7,397,373 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVO | 1.61▼ | -0.12 (-6.94%) | 1.73 | 1.5801 | 141,480 |
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MWC | 5.32▼ | -0.52 (-8.90%) | 5.90 | 5.32 | 153,799 |
| MWH | 32.81▼ | -2.83 (-7.94%) | 35.385 | 32.37 | 1,486,634 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| NAK | 1.91▼ | -0.32 (-14.35%) | 2.2444 | 1.89 | 11,636,512 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NASA | 32.64▼ | -3.42 (-9.48%) | 35.10 | 32.20 | 10,731,357 |
| NAUT | 2.39▼ | -0.29 (-10.82%) | 2.67 | 2.365 | 490,868 |
| NB | 5.13▼ | -0.76 (-12.90%) | 5.74 | 5.12 | 4,348,178 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBP | 1.645▼ | -0.155 (-8.61%) | 1.79 | 1.615 | 598,132 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NCEL | 2.93▼ | -0.22 (-6.98%) | 3.195 | 2.842 | 16,939 |
| NCIQ | 14.89▼ | -0.9649 (-6.09%) | 15.58 | 14.57 | 211,589 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCRA | 0.1601▼ | -0.0129 (-7.46%) | 0.1796 | 0.1601 | 848,690 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| NDLS | 12.30▼ | -0.77 (-5.89%) | 13.23 | 12.175 | 38,661 |
| NDRA | 4.23▼ | -0.54 (-11.32%) | 4.51 | 4.21 | 7,383 |
| NEGG | 17.34▼ | -1.11 (-6.02%) | 18.465 | 16.58 | 102,223 |
| NEM | 99.71▼ | -8.62 (-7.96%) | 105.48 | 99.69 | 9,369,432 |
| NEMG | 15.9003▼ | -3.0274 (-15.99%) | 17.185 | 15.9003 | 39,967 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NESR | 23.90▼ | -1.43 (-5.65%) | 25.04 | 23.60 | 1,400,095 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NETG | 14.3006▼ | -2.3258 (-13.99%) | 16.51 | 13.86 | 270,878 |
| NEUP | 4.49▼ | -0.35 (-7.23%) | 4.75 | 4.37 | 82,174 |
| NEWP | 4.24▼ | -0.55 (-11.48%) | 4.67 | 4.20 | 1,088,029 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NEXM | 2.58▼ | -0.24 (-8.51%) | 2.85 | 2.54 | 71,526 |
| NEXR | 1.21▼ | -0.35 (-22.44%) | 1.4356 | 1.15 | 5,647,307 |
| NFE | 0.5034▼ | -0.0345 (-6.41%) | 0.5565 | 0.50 | 4,993,237 |
| NFGC | 1.62▼ | -0.25 (-13.37%) | 1.87 | 1.62 | 2,920,863 |
| NG | 7.33▼ | -0.86 (-10.50%) | 8.05 | 7.29 | 6,153,551 |
| NGEN | 1.86▼ | -0.15 (-7.46%) | 2.0499 | 1.85 | 1,053,204 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| NINE | 10.22▼ | -0.92 (-8.26%) | 11.34 | 10.005 | 44,639 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |
| NIOG | 14.7165▼ | -1.886 (-11.36%) | 16.24 | 14.61 | 32,417 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NKLR | 5.60▼ | -0.48 (-7.89%) | 5.95 | 5.43 | 366,445 |
| NKTX | 2.51▼ | -0.26 (-9.39%) | 2.7699 | 2.49 | 558,821 |
| NLR | 122.11▼ | -9.46 (-7.19%) | 130.28 | 121.729 | 649,955 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NN | 21.60▼ | -1.99 (-8.44%) | 23.16 | 20.989 | 2,750,542 |
| NNBR | 2.81▼ | -0.26 (-8.47%) | 3.05 | 2.805 | 667,512 |
| NNE | 23.56▼ | -2.60 (-9.94%) | 25.50 | 22.76 | 3,806,356 |
| NNNN | 22.99▼ | -4.02 (-14.88%) | 30.00 | 22.00 | 60,715 |
| NNOX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 1,365,949 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOV | 20.14▼ | -1.31 (-6.11%) | 21.34 | 20.065 | 3,408,679 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NOWL | 5.81▼ | -0.78 (-11.84%) | 6.7699 | 5.70 | 24,519,411 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NRXS | 6.84▼ | -0.43 (-5.91%) | 7.21 | 6.72 | 147,748 |
| NSI | 37.0334▼ | -1.9504 (-5.00%) | 38.06 | 37.0334 | 3,250 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |