Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 7.195▼ | -0.525 (-6.80%) | 7.95 | 7.11 | 747,194 |
| RIME | 0.8214▼ | -0.0886 (-9.74%) | 0.93 | 0.8153 | 308,237 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RKNG | 19.8766▼ | -1.5354 (-7.17%) | 20.95 | 19.83 | 17,212 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RNAC | 6.28▼ | -0.56 (-8.19%) | 6.93 | 6.28 | 154,946 |
| RNTX | 1.14▼ | -0.07 (-5.79%) | 1.215 | 1.11 | 84,918 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROMA | 2.33▼ | -0.34 (-12.73%) | 2.62 | 2.24 | 102,500 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| RPGL | 0.4751▼ | -0.1549 (-24.59%) | 0.627 | 0.45 | 1,079,189 |
| RPID | 3.68▼ | -0.21 (-5.40%) | 4.11 | 3.67 | 197,799 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RUN | 18.97▼ | -1.76 (-8.49%) | 20.18 | 18.87 | 7,870,082 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RVYL | 5.31▼ | -0.57 (-9.69%) | 5.945 | 5.26 | 71,865 |
| RXRX | 3.56▼ | -0.34 (-8.72%) | 3.875 | 3.54 | 40,627,163 |
| RXT | 0.4501▼ | -0.0256 (-5.38%) | 0.5397 | 0.41 | 4,737,229 |
| RYAAY | 67.55▼ | -3.58 (-5.03%) | 70.53 | 67.24 | 1,579,365 |
| RYDE | 0.251▼ | -0.0274 (-9.84%) | 0.282 | 0.2505 | 74,416 |
| RYM | 15.34▼ | -0.99 (-6.06%) | 17.536 | 15.291 | 25,700 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| S | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.92 | 9,939,757 |
| SABR | 1.10▼ | -0.095 (-7.95%) | 1.21 | 1.0701 | 12,108,608 |
| SABS | 3.98▼ | -0.25 (-5.91%) | 4.35 | 3.95 | 290,657 |
| SAFX | 0.1548▼ | -0.0205 (-11.69%) | 0.1792 | 0.1548 | 3,669,833 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SATG | 14.8628▼ | -0.9372 (-5.93%) | 15.9356 | 14.73 | 18,835 |
| SATL | 3.39▼ | -0.37 (-9.84%) | 3.89 | 3.34 | 9,179,366 |
| SBDS | 5.70▼ | -0.48 (-7.77%) | 6.245 | 5.60 | 17,600 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCNI | 0.8488▼ | -0.0632 (-6.93%) | 0.8895 | 0.8401 | 4,504 |
| SCNX | 0.43▼ | -0.0307 (-6.66%) | 0.4606 | 0.4248 | 504,644 |
| SCOR | 7.36▼ | -0.72 (-8.91%) | 8.82 | 7.29 | 26,201 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SCZM | 10.35▼ | -2.12 (-17.00%) | 11.448 | 10.17 | 668,078 |
| SDST | 3.49▼ | -0.34 (-8.88%) | 3.94 | 3.49 | 76,583 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEED | 1.10▼ | -0.11 (-9.09%) | 1.27 | 1.10 | 44,151 |
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEGG | 1.16▼ | -0.16 (-12.12%) | 1.37 | 1.1301 | 1,014,825 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SETM | 32.45▼ | -2.76 (-7.84%) | 34.1581 | 32.43 | 479,573 |
| SEV | 1.41▼ | -0.13 (-8.44%) | 1.55 | 1.40 | 409,500 |
| SFIX | 4.40▼ | -0.32 (-6.78%) | 4.72 | 4.29 | 2,640,478 |
| SG | 5.89▼ | -0.62 (-9.52%) | 6.59 | 5.83 | 3,216,107 |
| SGDJ | 90.96▼ | -5.95 (-6.14%) | 95.275 | 90.75 | 225,992 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SGMT | 5.44▼ | -0.64 (-10.53%) | 6.16 | 5.385 | 719,564 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHFS | 0.879▼ | -0.067 (-7.08%) | 0.95 | 0.865 | 66,500 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SIDU | 2.125▼ | -0.21 (-8.99%) | 2.36 | 2.09 | 9,191,951 |
| SIFY | 13.34▼ | -1.17 (-8.06%) | 14.35 | 13.30 | 64,709 |
| SIL | 91.95▼ | -7.59 (-7.63%) | 97.12 | 91.51 | 4,680,652 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SJ | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.20 | 212,956 |
| SKE | 29.26▼ | -2.04 (-6.52%) | 30.19 | 28.71 | 1,512,822 |
| SKIL | 7.68▼ | -0.98 (-11.32%) | 8.615 | 7.64 | 184,524 |
| SKIN | 1.29▼ | -0.16 (-11.03%) | 1.466 | 1.28 | 707,499 |
| SKLZ | 3.13▼ | -0.26 (-7.67%) | 3.3787 | 3.10 | 75,203 |
| SKYE | 0.7995▼ | -0.0706 (-8.11%) | 0.8883 | 0.7819 | 334,839 |
| SKYQ | 0.275▼ | -0.0464 (-14.44%) | 0.3159 | 0.265 | 454,972 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYX | 2.02▼ | -0.18 (-8.18%) | 2.20 | 1.98 | 1,397,538 |
| SLAI | 0.78▼ | -0.21 (-21.21%) | 0.95 | 0.78 | 138,700 |
| SLDP | 3.75▼ | -0.29 (-7.18%) | 4.00 | 3.73 | 5,583,324 |