Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 3.83▼ | -0.17 (-4.25%) | 4.05 | 3.78 | 118,131 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RDI | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 34,043 |
| RIG | 6.04▲ | +0.01 (+0.17%) | 6.115 | 5.995 | 16,555,507 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| SCSC | 50.01▲ | +0.47 (+0.95%) | 50.4299 | 48.73 | 138,562 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SILO | 6.63▲ | +0.19 (+2.95%) | 6.75 | 6.485 | 19,072 |
| SKYA | 1.125▲ | +0.005 (+0.45%) | 1.17 | 1.10 | 154,778 |
| SLAI | 0.462▼ | -0.0228 (-4.70%) | 0.4798 | 0.4089 | 108,208 |
| SLE | 3.19▼ | -0.11 (-3.33%) | 3.40 | 3.16 | 21,084 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| STAK | 7.72▼ | -0.40 (-4.93%) | 9.36 | 7.612 | 717,667 |
| STG | 2.88▼ | -0.14 (-4.64%) | 3.1295 | 2.8002 | 50,259 |
| STI | 25.27▼ | -0.56 (-2.17%) | 28.00 | 24.21 | 1,338,770 |
| SUNE | 2.41▼ | -0.16 (-6.23%) | 2.88 | 2.28 | 1,917,101 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| TBH | 4.31▼ | -0.14 (-3.15%) | 4.88 | 4.12 | 101,995 |
| TJGC | 5.53▲ | +0.29 (+5.53%) | 5.99 | 4.80 | 46,218 |
| TJX | 168.41▲ | +0.07 (+0.04%) | 169.85 | 167.00 | 3,755,730 |
| TKR | 137.06▼ | -0.34 (-0.25%) | 139.2086 | 135.87 | 798,736 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TRNS | 91.26▲ | +0.44 (+0.48%) | 94.00 | 90.43 | 307,213 |
| TRSG | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.4801 | 4,686 |
| TSYY | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.03 | 85,196 |
| UGLD | 21.69▲ | +1.45 (+7.16%) | 21.69 | 21.69 | 20,619 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| VAVX | 13.7341▼ | -0.1633 (-1.18%) | 13.91 | 13.66 | 3,039 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VNO | 38.27▼ | -0.70 (-1.80%) | 39.01 | 38.05 | 1,619,592 |
| VSTD | 0.295▲ | +0.001 (+0.34%) | 0.315 | 0.295 | 55,632 |
| VVX | 90.81▲ | +0.76 (+0.84%) | 91.644 | 89.54 | 377,596 |
| WXM | 4.61▲ | +0.10 (+2.22%) | 4.8822 | 4.37 | 35,393 |
| WYHG | 4.23▼ | -0.06 (-1.40%) | 4.4494 | 4.1592 | 15,790 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XHR | 19.45▲ | +0.22 (+1.14%) | 19.59 | 19.39 | 539,699 |
| ZOOZ | 5.35▲ | +0.15 (+2.88%) | 5.8099 | 5.2201 | 16,460 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |