Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCU | 11.64 | +0.00 (+0.00%) | 11.77 | 11.54 | 178,413 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHE | 401.87▲ | +2.32 (+0.58%) | 408.74 | 399.38 | 297,611 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CHW | 7.39▼ | -0.15 (-1.99%) | 7.67 | 7.3601 | 76,681 |
| CIK | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.59 | 401,300 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| COLB | 26.23▼ | -0.19 (-0.72%) | 26.86 | 26.14 | 3,076,997 |
| COLL | 34.50▼ | -0.50 (-1.43%) | 35.27 | 34.39 | 413,490 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CVIE | 72.3843▼ | -0.8647 (-1.18%) | 73.93 | 72.3843 | 9,493 |
| CWI | 36.39▼ | -0.41 (-1.11%) | 37.1282 | 36.355 | 217,631 |
| CX | 10.41▲ | +0.03 (+0.29%) | 10.67 | 10.34 | 7,030,400 |
| CYD | 41.57▼ | -0.52 (-1.24%) | 42.53 | 41.02 | 103,249 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DB | 28.96▼ | -0.48 (-1.63%) | 29.766 | 28.87 | 3,327,643 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DFAE | 33.89▼ | -0.12 (-0.35%) | 34.625 | 33.825 | 1,479,100 |
| DFAI | 38.75▼ | -0.48 (-1.22%) | 39.42 | 38.675 | 1,542,799 |
| DFAX | 33.81▼ | -0.36 (-1.05%) | 34.454 | 33.76 | 599,359 |
| DFEM | 34.55▼ | -0.08 (-0.23%) | 35.27 | 34.48 | 1,047,700 |
| DFH | 15.47▲ | +0.67 (+4.53%) | 15.60 | 14.825 | 746,677 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DFSE | 42.359▼ | -0.091 (-0.21%) | 43.18 | 42.292 | 10,800 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 276,500 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIVI | 39.45▼ | -0.35 (-0.88%) | 40.0625 | 39.35 | 129,591 |
| DJIA | 21.40▼ | -0.05 (-0.23%) | 21.66 | 21.38 | 34,469 |
| DLY | 14.03▼ | -0.02 (-0.14%) | 14.18 | 14.01 | 137,200 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNA | 6.80▲ | +0.40 (+6.25%) | 7.06 | 6.43 | 1,753,048 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSL | 10.92▼ | -0.13 (-1.18%) | 11.15 | 10.92 | 723,700 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKX | 26.6441▼ | -0.248 (-0.92%) | 26.9961 | 26.6441 | 205 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYTA | 28.273▼ | -0.1539 (-0.54%) | 28.49 | 28.21 | 15,300 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EBND | 20.70▼ | -0.20 (-0.96%) | 20.955 | 20.69 | 1,418,602 |
| EBS | 8.07▼ | -0.06 (-0.74%) | 8.44 | 8.01 | 641,411 |
| ECON | 28.57▼ | -0.20 (-0.70%) | 29.06 | 28.57 | 4,800 |
| EDC | 57.80▼ | -0.55 (-0.94%) | 61.48 | 57.38 | 119,897 |
| EDD | 5.48▼ | -0.05 (-0.90%) | 5.59 | 5.48 | 655,300 |
| EDGI | 28.37▼ | -0.37 (-1.29%) | 28.65 | 28.37 | 8,025 |
| EDIV | 39.39▼ | -0.25 (-0.63%) | 40.015 | 39.30 | 138,924 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EEM | 56.80▼ | -0.15 (-0.26%) | 58.01 | 56.6639 | 47,896,652 |
| EEMO | 17.50▼ | -0.36 (-2.02%) | 17.50 | 17.50 | 100 |
| EEMS | 68.74▼ | -0.05 (-0.07%) | 69.71 | 68.60 | 6,917 |
| EET | 84.6496▼ | -0.5604 (-0.66%) | 88.0125 | 84.49 | 11,360 |
| EFA | 96.30▼ | -1.16 (-1.19%) | 98.105 | 96.14 | 27,628,176 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |