Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HDMV | 34.3609▼ | -0.1591 (-0.46%) | 34.40 | 34.25 | 1,120 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HLVX | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.8302 | 319,318 |
| IBDT | 25.20▼ | -0.16 (-0.63%) | 25.35 | 25.19 | 395,200 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IIIN | 33.81▼ | -0.10 (-0.29%) | 34.20 | 33.15 | 261,373 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| IMRA | 55.701▼ | -0.229 (-0.41%) | 56.37 | 55.701 | 100 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INFR | 25.8166▼ | -0.1619 (-0.62%) | 25.8166 | 25.8166 | 156 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| IRS | 13.73▼ | -0.16 (-1.15%) | 14.11 | 13.63 | 62,333 |
| ITOS | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.265 | 1,154,456 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LOMA | 11.05▼ | -0.15 (-1.34%) | 11.31 | 10.86 | 123,691 |
| LPAA | 10.29▼ | -0.001 (-0.01%) | 10.30 | 10.26 | 322,001 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| MAIA | 2.48▲ | +0.14 (+5.98%) | 2.60 | 2.214 | 579,127 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNSB | 18.91▼ | -0.21 (-1.10%) | 19.64 | 18.865 | 54,539 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NOC | 486.67▲ | +0.17 (+0.03%) | 488.17 | 482.088 | 1,194,027 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PAGS | 9.75▼ | -0.28 (-2.79%) | 10.03 | 9.715 | 2,948,749 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PLL | 7.62▲ | +0.14 (+1.87%) | 7.8792 | 7.5212 | 337,117 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PRE | 5.23 | +0.00 (+0.00%) | 5.52 | 5.23 | 14,424 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RGNX | 9.83▲ | +0.22 (+2.29%) | 9.93 | 9.2749 | 654,049 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SDP | 14.9543▼ | -0.0757 (-0.50%) | 14.99 | 14.5953 | 35,100 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SQQQ | 30.01▼ | -1.05 (-3.38%) | 30.09 | 28.83 | 133,973,600 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |