Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| PACS | 49.06▲ | +1.21 (+2.53%) | 50.38 | 48.75 | 762,051 |
| PASW | 5.01▲ | +0.13 (+2.66%) | 5.26 | 4.55 | 28,546 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| POM | 1.80▲ | +0.41 (+29.50%) | 2.95 | 1.50 | 40,113,934 |
| POW | 23.62▲ | +0.42 (+1.81%) | 23.71 | 23.22 | 43,000 |
| PRIM | 73.76▲ | +4.64 (+6.71%) | 74.50 | 69.04 | 1,710,825 |
| PTN | 5.10▲ | +0.33 (+6.92%) | 5.17 | 4.51 | 42,458 |
| PWR | 606.89▲ | +28.06 (+4.85%) | 609.44 | 581.78 | 2,020,779 |
| PWRD | 99.43▲ | +1.7584 (+1.80%) | 99.655 | 97.87 | 138,976 |
| QDTY | 37.252▼ | -0.044 (-0.12%) | 37.269 | 37.03 | 3,900 |
| QGEN | 50.33▲ | +0.16 (+0.32%) | 50.38 | 50.15 | 4,534,855 |
| QLVD | 34.387▼ | -0.23 (-0.66%) | 34.387 | 34.13 | 6,800 |
| QUSA | 16.691▲ | +0.065 (+0.39%) | 16.70 | 16.66 | 2,000 |
| RAIL | 4.185▼ | -0.285 (-6.38%) | 4.4875 | 4.17 | 344,325 |
| RAMP | 38.14▼ | -0.06 (-0.16%) | 38.25 | 38.105 | 1,438,888 |
| REMG | 34.121▲ | +0.486 (+1.44%) | 34.18 | 33.943 | 8,800 |
| RENX | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.02 | 57,375 |
| RPRX | 64.82▼ | -0.46 (-0.70%) | 65.335 | 63.485 | 2,414,267 |
| RRC | 55.88▼ | -0.50 (-0.89%) | 56.90 | 54.39 | 14,249,220 |
| RXL | 66.31▲ | +0.36 (+0.55%) | 67.02 | 65.44 | 1,900 |
| SAIC | 148.93▼ | -0.59 (-0.39%) | 149.87 | 147.28 | 402,848 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 37 |
| SHO | 12.76▼ | -0.01 (-0.08%) | 12.83 | 12.68 | 2,020,144 |
| SILC | 44.16▲ | +2.16 (+5.14%) | 44.60 | 41.59 | 157,942 |
| SIXD | 31.60▼ | -0.01 (-0.03%) | 31.669 | 31.55 | 52,554 |
| SKYX | 0.811▲ | +0.019 (+2.40%) | 0.8703 | 0.8031 | 1,291,172 |
| SLN | 19.71▼ | -0.07 (-0.35%) | 19.79 | 19.70 | 2,757,825 |
| SNN | 30.12▲ | +0.02 (+0.07%) | 30.30 | 29.90 | 1,050,130 |
| SPGI | 449.33▲ | +0.40 (+0.09%) | 450.65 | 444.00 | 1,755,207 |
| SPMC | 5.64▼ | -0.07 (-1.23%) | 5.74 | 5.60 | 9,090 |
| SPRC | 0.83▼ | -0.02 (-2.35%) | 0.8738 | 0.7393 | 536,432 |
| SRHR | 54.4068▼ | -0.5482 (-1.00%) | 54.4068 | 54.11 | 209 |
| SRV | 39.96▲ | +0.68 (+1.73%) | 40.01 | 39.34 | 31,849 |
| SWX | 92.49▼ | -0.35 (-0.38%) | 93.64 | 91.92 | 1,048,989 |
| TAK | 20.15▼ | -0.12 (-0.59%) | 20.235 | 19.78 | 3,122,036 |
| TAXT | 50.7704▼ | -0.0546 (-0.11%) | 50.86 | 50.7704 | 106 |
| TD | 126.46▲ | +0.68 (+0.54%) | 126.57 | 125.07 | 930,588 |
| TEKX | 51.885▲ | +1.386 (+2.74%) | 51.885 | 50.155 | 10,900 |
| TLCI | 28.052▲ | +0.1246 (+0.45%) | 28.052 | 27.98 | 1,559 |
| TLTE | 72.58▲ | +0.73 (+1.02%) | 72.61 | 72.19 | 4,500 |
| TRUH | 31.3386▲ | +0.0695 (+0.22%) | 31.34 | 31.3386 | 301 |
| TSEM | 193.52▲ | +4.44 (+2.35%) | 197.66 | 187.43 | 1,766,236 |
| UCB | 36.56▼ | -0.19 (-0.52%) | 36.76 | 36.12 | 1,178,220 |
| VIAV | 34.46▲ | +1.16 (+3.48%) | 34.46 | 32.96 | 3,221,553 |
| WCME | 18.077▲ | +0.296 (+1.66%) | 18.077 | 17.99 | 3,100 |
| WCN | 179.76▼ | -2.21 (-1.21%) | 182.35 | 177.475 | 2,141,821 |
| WFF | 0.053▼ | -0.0071 (-11.81%) | 0.0561 | 0.051 | 53,331,877 |
| WHF | 8.11▲ | +0.13 (+1.63%) | 8.13 | 7.96 | 105,620 |
| XBIT | 1.99▲ | +0.14 (+7.57%) | 2.0404 | 1.80 | 310,878 |
| XFLT | 15.98▼ | -0.47 (-2.86%) | 16.4007 | 15.98 | 202,871 |
| XLV | 179.72▲ | +0.54 (+0.30%) | 181.28 | 177.07 | 8,837,565 |
| XNET | 3.63▼ | -0.23 (-5.96%) | 3.8375 | 3.54 | 487,341 |
| XRTX | 1.05▼ | -0.05 (-4.55%) | 1.082 | 1.02 | 10,892 |
| ZEPP | 2.34▼ | -0.07 (-2.90%) | 2.50 | 2.33 | 112,917 |