Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 18.63▲ | +0.01 (+0.05%) | 18.72 | 18.58 | 2,213,700 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PHK | 4.83▲ | +0.03 (+0.63%) | 4.83 | 4.79 | 468,300 |
| PLD | 126.43▲ | +0.66 (+0.52%) | 127.35 | 125.79 | 2,965,935 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PSIG | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.84 | 2,200 |
| PSO | 14.94▲ | +0.09 (+0.61%) | 15.06 | 14.94 | 528,000 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PXLW | 7.43▲ | +0.04 (+0.54%) | 7.56 | 7.39 | 111,800 |
| PZZA | 55.31▲ | +2.39 (+4.52%) | 55.74 | 52.915 | 1,970,166 |
| RAAQ | 10.43 | +0.00 (+0.00%) | 10.479 | 10.425 | 48,200 |
| RANI | 1.82▼ | -0.27 (-12.92%) | 2.18 | 1.76 | 12,096,996 |
| RCS | 7.16▲ | +0.01 (+0.14%) | 7.30 | 7.15 | 69,200 |
| RDGT | 1.97▲ | +0.16 (+8.84%) | 1.9879 | 1.8115 | 27,894 |
| REE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.162 | 149,188 |
| REKR | 2.84▲ | +0.19 (+7.17%) | 2.98 | 2.75 | 7,458,600 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SATL | 2.20▼ | -0.02 (-0.90%) | 2.33 | 2.165 | 3,985,508 |
| SENS | 7.01▼ | -0.34 (-4.63%) | 7.559 | 6.95 | 741,500 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SHMD | 3.90▲ | +0.07 (+1.83%) | 4.26 | 3.70 | 255,100 |
| SKIL | 16.88▼ | -0.22 (-1.29%) | 17.75 | 16.825 | 39,981 |
| SKYX | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.569 | 1,212,900 |
| SLN | 7.30▲ | +0.05 (+0.69%) | 7.54 | 7.05 | 385,510 |
| SOBO | 26.13▼ | -0.20 (-0.76%) | 26.50 | 25.98 | 424,500 |
| SPMC | 16.59▲ | +0.22 (+1.34%) | 16.69 | 15.82 | 58,900 |
| SRRK | 29.68▲ | +1.02 (+3.56%) | 29.9799 | 28.81 | 1,921,072 |
| STRN | 22.096▲ | +0.10 (+0.45%) | 22.16 | 22.09 | 4,800 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| TBBB | 28.84▼ | -0.16 (-0.55%) | 29.49 | 28.54 | 944,604 |
| TBH | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.11 | 818,983 |
| TKLF | 3.31▲ | +0.12 (+3.76%) | 3.39 | 3.13 | 47,900 |
| TOUR | 0.843▲ | +0.013 (+1.57%) | 0.852 | 0.8249 | 73,892 |
| TOVX | 0.35▲ | +0.01 (+2.94%) | 0.85 | 0.34 | 547,361,600 |
| TRUE | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.37 | 1,185,606 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TVRD | 4.97▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 259,700 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| VICR | 90.44▼ | -2.54 (-2.73%) | 96.58 | 89.48 | 1,038,961 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.16 | 11.10 | 8,700 |
| VNRX | 0.44▲ | +0.01 (+2.33%) | 0.48 | 0.42 | 2,432,700 |
| VZ | 38.82▲ | +0.42 (+1.09%) | 38.92 | 38.54 | 26,910,203 |
| WETH | 2.19▼ | -0.08 (-3.52%) | 2.41 | 2.11 | 281,100 |
| WHWK | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.26 | 562,257 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WTO | 0.0637▼ | -0.0049 (-7.14%) | 0.0668 | 0.0589 | 46,869,715 |
| XCH | 1.75▼ | -0.01 (-0.57%) | 1.86 | 1.57 | 113,700 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |