Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.86 | 336,516 |
| FRD | 18.58▲ | +1.05 (+5.99%) | 18.58 | 17.71 | 79,300 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FVR | 13.46▼ | -0.32 (-2.32%) | 13.88 | 13.44 | 140,500 |
| FXH | 107.06▼ | -1.24 (-1.14%) | 108.62 | 106.861 | 19,401 |
| GAIA | 5.52▼ | -0.23 (-4.00%) | 5.61 | 5.45 | 37,194 |
| GAU | 2.11 | +0.00 (+0.00%) | 2.145 | 2.075 | 3,712,388 |
| GBTG | 8.17▼ | -0.09 (-1.09%) | 8.29 | 8.1601 | 692,233 |
| GDOT | 13.30▼ | -0.17 (-1.26%) | 13.5841 | 13.29 | 361,475 |
| GEVO | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.69 | 4,910,267 |
| GH | 61.88▲ | +0.48 (+0.78%) | 61.97 | 61.06 | 1,582,840 |
| GINX | 29.324▼ | -0.346 (-1.17%) | 29.46 | 29.29 | 2,834 |
| GMOI | 31.095▼ | -0.385 (-1.22%) | 31.449 | 31.09 | 29,800 |
| GNL | 7.74▼ | -0.12 (-1.53%) | 7.87 | 7.72 | 828,986 |
| GRWG | 1.79▲ | +0.02 (+1.13%) | 1.85 | 1.73 | 881,888 |
| GTN | 6.04▼ | -0.03 (-0.49%) | 6.08 | 5.93 | 866,858 |
| GXAI | 2.07▼ | -0.01 (-0.48%) | 2.35 | 1.88 | 2,660,391 |
| HBI | 6.24▼ | -0.12 (-1.89%) | 6.375 | 6.24 | 4,145,703 |
| HBM | 11.66▼ | -0.12 (-1.02%) | 11.8212 | 11.59 | 3,791,473 |
| HDEF | 29.94▼ | -0.51 (-1.67%) | 30.3392 | 29.93 | 122,907 |
| HE | 12.27▲ | +0.07 (+0.57%) | 12.445 | 12.13 | 1,939,535 |
| HFFG | 3.49▼ | -0.20 (-5.42%) | 3.76 | 3.49 | 135,043 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HITI | 3.49▼ | -0.08 (-2.24%) | 3.64 | 3.41 | 1,202,870 |
| HLLY | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.80 | 401,600 |
| HOG | 28.85▲ | +0.15 (+0.52%) | 28.98 | 28.54 | 1,545,797 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HTCO | 10.13▲ | +2.235 (+28.31%) | 10.39 | 7.91 | 250,248 |
| HTEC | 30.28▼ | -0.578 (-1.87%) | 30.84 | 30.27 | 8,700 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| IAG | 8.83▲ | +0.06 (+0.68%) | 8.84 | 8.7301 | 6,137,079 |
| IDOG | 36.166▼ | -0.454 (-1.24%) | 36.5393 | 36.015 | 22,200 |
| IHRT | 2.24▼ | -0.13 (-5.49%) | 2.40 | 2.18 | 752,455 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INEQ | 37.468▼ | -0.467 (-1.23%) | 37.819 | 37.468 | 3,200 |
| INSG | 11.11▲ | +0.07 (+0.63%) | 11.38 | 10.8001 | 222,968 |
| INTC | 24.55▼ | -0.25 (-1.01%) | 25.88 | 24.44 | 156,825,631 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| IQ | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.3901 | 30,243,182 |
| ISEP | 31.6822▼ | -0.405 (-1.26%) | 31.99 | 31.628 | 6,025 |
| ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
| ITRG | 2.04▲ | +0.07 (+3.55%) | 2.133 | 1.98 | 2,958,700 |
| IVA | 4.665▲ | +0.19 (+4.25%) | 4.7891 | 4.595 | 21,740 |
| JHMD | 39.60▼ | -0.59 (-1.47%) | 40.0187 | 39.546 | 58,687 |
| JMIA | 8.24▲ | +0.37 (+4.70%) | 8.50 | 7.83 | 4,527,143 |
| KAVL | 0.8394▼ | -0.1038 (-11.01%) | 0.8991 | 0.7821 | 335,853 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KE | 28.65▲ | +0.31 (+1.09%) | 28.93 | 28.22 | 218,504 |
| KELYA | 14.33▼ | -0.31 (-2.12%) | 14.68 | 14.30 | 205,826 |
| KLIC | 37.41▼ | -0.26 (-0.69%) | 37.705 | 37.17 | 289,890 |
| KNDI | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.52 | 134,300 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KURA | 7.65 | +0.00 (+0.00%) | 7.755 | 7.475 | 1,390,882 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LAW | 5.11▼ | -0.08 (-1.54%) | 5.19 | 5.08 | 65,700 |
| LEGH | 27.90 | +0.00 (+0.00%) | 28.225 | 27.6326 | 77,892 |
| LENZ | 39.68▼ | -0.32 (-0.80%) | 40.50 | 38.815 | 611,142 |
| LFST | 5.39▼ | -0.16 (-2.88%) | 5.54 | 5.32 | 1,894,355 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LIVN | 56.35▲ | +0.45 (+0.81%) | 57.05 | 55.30 | 933,245 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LNZA | 22.02▼ | -0.20 (-0.90%) | 22.56 | 22.00 | 6,237 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LQDA | 26.25▼ | -0.59 (-2.20%) | 27.035 | 26.061 | 2,221,466 |
| MATV | 12.25▼ | -0.24 (-1.92%) | 12.48 | 12.13 | 496,602 |
| MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
| MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
| MDXH | 3.54▲ | +0.25 (+7.60%) | 3.55 | 3.20 | 161,877 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MLNK | 19.88 | +0.00 (+0.00%) | 19.91 | 19.85 | 298,900 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MTNB | 2.15▲ | +0.02 (+0.94%) | 2.18 | 1.93 | 122,723 |
| NAOV | 5.80▲ | +0.405 (+7.51%) | 6.0699 | 5.40 | 79,332 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NERV | 2.39▼ | -0.045 (-1.85%) | 2.46 | 2.39 | 6,189 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| ONEG | 11.21▲ | +0.14 (+1.26%) | 11.61 | 10.86 | 112,100 |
| ONMD | 0.7637▼ | -0.0165 (-2.11%) | 0.8296 | 0.7151 | 22,278,285 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| ORGN | 0.5803▲ | +0.0002 (+0.03%) | 0.6039 | 0.5533 | 1,075,589 |
| ORI | 39.58▼ | -0.35 (-0.88%) | 39.825 | 39.49 | 751,728 |
| OTEX | 32.22▼ | -0.41 (-1.26%) | 32.64 | 32.22 | 856,162 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OVID | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.05 | 2,831,018 |
| PGEN | 3.98▼ | -0.20 (-4.78%) | 4.295 | 3.96 | 9,454,859 |
| PILL | 7.55▼ | -0.34 (-4.31%) | 7.95 | 7.5301 | 103,780 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PKOH | 19.44▼ | -0.515 (-2.58%) | 19.93 | 19.28 | 10,597 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |