Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 48.535▼ | -0.115 (-0.24%) | 48.7466 | 48.40 | 43,418 |
| JMST | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 1,352,843 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPIE | 45.42▼ | -0.01 (-0.02%) | 45.46 | 45.39 | 4,312,208 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.61 | 51.55 | 991,572 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| JSCP | 46.37▼ | -0.06 (-0.13%) | 46.45 | 46.36 | 271,416 |
| JSI | 50.39▼ | -0.025 (-0.05%) | 50.55 | 50.355 | 343,248 |
| KHYB | 24.045▲ | +0.045 (+0.19%) | 24.11 | 24.01 | 9,000 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| KXIN | 1.05▼ | -0.035 (-3.23%) | 1.13 | 1.00 | 67,143 |
| LDUR | 94.63▼ | -0.07 (-0.07%) | 94.90 | 94.59 | 47,394 |
| LGCL | 3.15▲ | +0.08 (+2.61%) | 3.25 | 2.94 | 171,401 |
| LODI | 25.048▼ | -0.017 (-0.07%) | 25.09 | 25.011 | 25,200 |
| MBS | 8.395▼ | -0.0301 (-0.36%) | 8.43 | 8.3901 | 59,760 |
| MEGI | 14.57▲ | +0.01 (+0.07%) | 14.775 | 14.55 | 89,494 |
| MINO | 43.71▲ | +0.13 (+0.30%) | 43.79 | 43.605 | 294,837 |
| MMIN | 23.00▲ | +0.01 (+0.04%) | 23.08 | 22.92 | 81,667 |
| MMMA | 24.5316▲ | +0.1444 (+0.59%) | 24.54 | 24.49 | 14,391 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MSTI | 19.975▼ | -0.01 (-0.05%) | 19.975 | 19.97 | 25,039 |
| MTBA | 47.745▼ | -0.105 (-0.22%) | 47.93 | 47.735 | 187,539 |
| MULT | 24.6665▲ | +0.0372 (+0.15%) | 24.6665 | 24.63 | 412 |
| MUNX | 24.1327▲ | +0.1745 (+0.73%) | 24.1327 | 24.06 | 1,058 |
| MUST | 19.693▲ | +0.053 (+0.27%) | 19.73 | 19.65 | 169,165 |
| MYCG | 24.90▲ | +0.005 (+0.02%) | 24.91 | 24.8915 | 2,724 |
| MYCH | 24.68▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 112,905 |
| MYCI | 24.4041▼ | -0.0209 (-0.09%) | 24.41 | 24.40 | 1,687 |
| MYHA | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 6 |
| MYHE | 24.505▲ | +0.05 (+0.20%) | 24.505 | 24.505 | 91 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.74 | 1,904 |
| MYMI | 24.18▲ | +0.025 (+0.10%) | 24.18 | 24.18 | 54 |
| NBSD | 50.21▼ | -0.12 (-0.24%) | 50.30 | 50.21 | 280,171 |
| NCT | 0.2997▲ | +0.0072 (+2.46%) | 0.30 | 0.283 | 688,521 |
| NHYB | 24.40 | +0.00 (+0.00%) | 24.44 | 24.38 | 115,035 |
| NHYM | 23.97▲ | +0.13 (+0.55%) | 24.045 | 23.85 | 10,100 |
| NJNK | 19.73▼ | -0.01 (-0.05%) | 19.80 | 19.73 | 1,721 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NMZ | 9.60▲ | +0.06 (+0.63%) | 9.605 | 9.53 | 986,702 |
| NSCI | 25.015▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 65,497 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NUMI | 24.17▲ | +0.11 (+0.46%) | 24.28 | 24.12 | 5,900 |
| NUSA | 22.805▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 3,300 |
| NXL | 4.82▼ | -0.05 (-1.03%) | 4.97 | 4.5397 | 14,612 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PHYL | 34.25▼ | -0.04 (-0.12%) | 34.3775 | 34.25 | 189,533 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| PRTS | 9.31▲ | +0.62 (+7.13%) | 9.80 | 8.83 | 278,257 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,985,732 |
| PWZ | 23.13▲ | +0.06 (+0.26%) | 23.24 | 23.06 | 1,484,002 |
| PXS | 6.88▼ | -0.13 (-1.85%) | 7.08 | 6.82 | 59,698 |
| PZT | 21.11▲ | +0.10 (+0.48%) | 21.265 | 21.05 | 632,166 |
| QNRX | 6.79▼ | -0.11 (-1.59%) | 6.87 | 6.66 | 65,700 |
| RFM | 13.86▼ | -0.0599 (-0.43%) | 14.11 | 13.86 | 12,935 |
| RMCA | 23.325▲ | +0.08 (+0.34%) | 23.325 | 23.25 | 514 |
| RMMZ | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.155 | 12,665 |
| RMNY | 23.67▲ | +0.1083 (+0.46%) | 23.735 | 23.57 | 1,578 |
| RMOP | 24.33▲ | +0.12 (+0.50%) | 24.37 | 24.19 | 51,846 |
| RNTY | 47.4549▲ | +0.3281 (+0.70%) | 47.66 | 47.37 | 696 |
| RVNU | 23.88▲ | +0.06 (+0.25%) | 23.9799 | 23.85 | 13,854 |
| SBND | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.4801 | 37,199 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SDCP | 25.3284▼ | -0.0269 (-0.11%) | 25.3284 | 25.3284 | 10 |
| SDFI | 35.034▼ | -0.036 (-0.10%) | 35.09 | 35.03 | 1,520 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 1,910,616 |
| SHY | 81.37▼ | -0.05 (-0.06%) | 81.45 | 81.34 | 5,934,256 |
| SJNK | 24.60 | +0.00 (+0.00%) | 24.66 | 24.59 | 1,439,746 |
| SLQD | 49.705▼ | -0.02 (-0.04%) | 49.77 | 49.69 | 396,412 |
| SLQT | 0.50▼ | -0.0146 (-2.84%) | 0.5247 | 0.494 | 728,670 |
| SMJF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0499 | 253,218 |
| SPRE | 20.2191▲ | +0.0791 (+0.39%) | 20.2949 | 20.0917 | 15,198 |
| SPSB | 29.69▼ | -0.03 (-0.10%) | 29.75 | 29.6823 | 8,719,374 |
| SPTS | 28.72▼ | -0.04 (-0.14%) | 28.76 | 28.72 | 1,898,079 |
| STAX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 199 |
| SUSB | 24.55▼ | -0.04 (-0.16%) | 24.60 | 24.55 | 146,536 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TFFI | 21.3717▼ | -0.1763 (-0.82%) | 21.3717 | 21.325 | 5,588 |
| TFI | 43.785▲ | +0.11 (+0.25%) | 43.92 | 43.73 | 1,155,590 |
| TITN | 23.22▼ | -0.42 (-1.78%) | 24.47 | 23.16 | 197,460 |
| TMNL | 48.5451▲ | +0.4165 (+0.87%) | 48.71 | 48.5451 | 729 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |