Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BSRR | 34.08▲ | +0.07 (+0.21%) | 34.495 | 33.835 | 39,860 |
| BSTP | 36.9298▼ | -0.2382 (-0.64%) | 36.9298 | 36.9298 | 394 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BTR | 25.6948▼ | -0.1212 (-0.47%) | 25.6948 | 25.6948 | 0 |
| BUFC | 41.175▼ | -0.175 (-0.42%) | 41.20 | 41.13 | 28,472 |
| BUFM | 38.915▼ | -0.228 (-0.58%) | 38.97 | 38.915 | 28,692 |
| BUL | 55.2987▼ | -0.3813 (-0.68%) | 55.93 | 55.2987 | 6,057 |
| BUYO | 28.0573▼ | -0.4117 (-1.45%) | 28.1694 | 28.0573 | 1,470 |
| BVAL | 27.96▼ | -0.15 (-0.53%) | 28.14 | 27.89 | 35,697 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BXMT | 20.45▼ | -0.03 (-0.15%) | 20.665 | 20.4144 | 1,312,817 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CAL | 13.30▼ | -0.23 (-1.70%) | 13.69 | 13.04 | 1,104,883 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CAPR | 26.02▼ | -1.16 (-4.27%) | 27.12 | 25.59 | 1,785,581 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CERS | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 2,882,555 |
| CFA | 91.4741▼ | -0.4905 (-0.53%) | 92.22 | 91.42 | 7,121 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CFG | 58.39▲ | +0.04 (+0.07%) | 58.90 | 57.75 | 4,567,090 |
| CFLT | 30.05▼ | -0.09 (-0.30%) | 30.13 | 30.02 | 12,145,054 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CGBL | 35.35▼ | -0.41 (-1.15%) | 35.61 | 35.275 | 995,363 |
| CGIC | 32.13▼ | -0.26 (-0.80%) | 32.4015 | 32.0435 | 261,125 |
| CGMM | 29.38▼ | -0.34 (-1.14%) | 29.73 | 29.2799 | 675,310 |
| CGVV | 27.122▼ | -0.1865 (-0.68%) | 27.3698 | 27.08 | 10,559 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 92,077 |
| CIVB | 24.12▼ | -0.06 (-0.25%) | 24.38 | 24.04 | 156,192 |
| CLBK | 17.12▼ | -0.03 (-0.17%) | 17.29 | 17.09 | 97,257 |
| CLCV | 26.74▼ | -0.13 (-0.48%) | 26.755 | 26.72 | 1,491 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CMCO | 17.87▼ | -0.15 (-0.83%) | 18.15 | 17.70 | 178,903 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| CNOB | 27.65▲ | +0.25 (+0.91%) | 27.73 | 27.15 | 305,501 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| COF | 237.87▼ | -1.42 (-0.59%) | 241.24 | 236.01 | 2,905,414 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| CONY | 46.22▼ | -0.24 (-0.52%) | 47.58 | 45.57 | 653,277 |
| COPY | 12.94▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 263,015 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| CPAI | 40.2138▼ | -1.0512 (-2.55%) | 40.90 | 40.2138 | 15,448 |
| CPRA | 26.4633▼ | -0.0107 (-0.04%) | 26.4633 | 26.4633 | 5 |
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSN | 26.845▼ | -0.022 (-0.08%) | 26.8799 | 26.82 | 3,714 |
| CPSR | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.09 | 133 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CRH | 126.40▼ | -0.59 (-0.46%) | 127.435 | 125.19 | 7,313,921 |
| CRSH | 25.95▼ | -0.56 (-2.11%) | 26.65 | 25.80 | 38,144 |
| CSD | 101.275▼ | -3.4134 (-3.26%) | 101.84 | 101.2747 | 7,161 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSTM | 18.35▼ | -0.18 (-0.97%) | 18.75 | 18.245 | 1,873,948 |
| CSW | 319.11▲ | +0.88 (+0.28%) | 321.1099 | 315.26 | 180,047 |
| CTRI | 26.58▼ | -0.81 (-2.96%) | 27.41 | 26.46 | 2,310,760 |
| CTSH | 83.94▲ | +0.12 (+0.14%) | 84.03 | 83.09 | 4,405,398 |
| CV | 12.85▼ | -1.57 (-10.89%) | 15.00 | 12.1601 | 346,543 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVLG | 23.16▼ | -0.31 (-1.32%) | 23.65 | 23.0391 | 129,733 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CVNX | 30.8329▼ | -2.1071 (-6.40%) | 34.99 | 30.5601 | 41,111 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CWBC | 23.79▲ | +0.03 (+0.13%) | 23.965 | 23.70 | 157,739 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZWI | 18.34▼ | -0.02 (-0.11%) | 18.49 | 18.31 | 25,648 |
| DAL | 69.81▼ | -0.75 (-1.06%) | 71.56 | 69.615 | 7,918,542 |
| DALI | 28.7835▼ | -0.5059 (-1.73%) | 28.8336 | 28.7835 | 252 |
| DBRG | 14.35▼ | -0.89 (-5.84%) | 15.36 | 13.5993 | 10,328,540 |
| DC | 5.75▲ | +0.04 (+0.70%) | 5.8701 | 5.57 | 1,239,884 |
| DCOR | 73.90▼ | -0.76 (-1.02%) | 74.7139 | 73.7872 | 74,881 |
| DDIV | 41.6721▼ | -0.8176 (-1.92%) | 42.36 | 41.59 | 4,127 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |
| DECW | 33.84▼ | -0.13 (-0.38%) | 33.9999 | 33.76 | 31,962 |
| DEEP | 36.9531▼ | -0.4109 (-1.10%) | 37.13 | 36.9272 | 911 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DFAC | 39.75▼ | -0.40 (-1.00%) | 40.2081 | 39.66 | 3,098,065 |
| DFAI | 37.86▼ | -0.20 (-0.53%) | 38.125 | 37.70 | 1,418,464 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAT | 61.04▼ | -0.48 (-0.78%) | 61.7734 | 60.871 | 300,519 |
| DFAU | 46.91▼ | -0.53 (-1.12%) | 47.44 | 46.77 | 759,499 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFAX | 32.37▼ | -0.22 (-0.68%) | 32.6599 | 32.2358 | 748,866 |
| DFE | 70.5897▼ | -0.3051 (-0.43%) | 70.99 | 70.545 | 6,592 |
| DFIV | 49.52▼ | -0.15 (-0.30%) | 49.79 | 49.315 | 1,071,792 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFSI | 42.43▼ | -0.22 (-0.52%) | 42.70 | 42.245 | 45,295 |