Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDOG | 26.30▼ | -0.465 (-1.74%) | 26.30 | 26.17 | 2,367 |
| EE | 36.27▲ | +0.65 (+1.82%) | 36.3999 | 35.585 | 435,543 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EGO | 49.71▲ | +1.48 (+3.07%) | 50.3899 | 48.18 | 2,580,266 |
| EGY | 4.89▲ | +0.13 (+2.73%) | 4.90 | 4.77 | 1,223,600 |
| EHLS | 26.102▲ | +0.094 (+0.36%) | 26.102 | 25.99 | 1,500 |
| EIPI | 20.87▲ | +0.09 (+0.43%) | 20.875 | 20.742 | 51,400 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| ELFY | 38.76▲ | +0.26 (+0.68%) | 38.77 | 38.38 | 31,300 |
| ELUT | 1.05▲ | +0.05 (+5.00%) | 1.12 | 0.9312 | 528,675 |
| EMLP | 40.00▲ | +0.09 (+0.23%) | 40.1398 | 39.8701 | 183,552 |
| ENS | 181.02▲ | +1.13 (+0.63%) | 181.26 | 177.20 | 710,900 |
| EPU | 92.07▲ | +0.46 (+0.50%) | 92.64 | 90.605 | 127,482 |
| ERX | 69.36▲ | +1.04 (+1.52%) | 69.65 | 68.14 | 364,728 |
| EURK | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 752 |
| EWW | 78.73▲ | +0.87 (+1.12%) | 78.97 | 77.91 | 1,371,306 |
| EXK | 13.85▲ | +0.04 (+0.29%) | 14.06 | 13.23 | 17,781,726 |
| FARX | 28.36▲ | +0.126 (+0.45%) | 28.40 | 28.32 | 500 |
| FAS | 150.35▼ | -0.24 (-0.16%) | 152.20 | 148.47 | 666,123 |
| FDT | 89.18▲ | +0.07 (+0.08%) | 89.29 | 88.45 | 111,647 |
| FDTS | 65.5694▲ | +0.0173 (+0.03%) | 65.85 | 65.03 | 2,198 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |
| FEOE | 52.33▼ | -0.29 (-0.55%) | 53.00 | 51.97 | 293,000 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FLLA | 28.69▲ | +0.28 (+0.99%) | 28.7299 | 28.38 | 61,098 |
| FLMX | 38.67▲ | +0.43 (+1.12%) | 38.77 | 38.29 | 43,200 |
| FLN | 26.943▲ | +0.2267 (+0.85%) | 27.00 | 26.715 | 92,545 |
| FLSA | 34.7354▲ | +0.2194 (+0.64%) | 34.7354 | 34.45 | 12,271 |
| FNV | 267.64▲ | +5.71 (+2.18%) | 268.80 | 262.23 | 1,004,954 |
| FPA | 44.30▲ | +0.3216 (+0.73%) | 44.30 | 43.99 | 3,330 |
| FTFT | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.12 | 27,200 |
| FTRI | 18.105▲ | +0.1456 (+0.81%) | 18.20 | 17.9778 | 47,692 |
| FTWO | 46.13▲ | +0.68 (+1.50%) | 46.13 | 45.4801 | 15,130 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FVD | 47.42▼ | -0.27 (-0.57%) | 47.7602 | 47.34 | 2,228,660 |
| FXG | 64.56▼ | -0.664 (-1.02%) | 65.23 | 64.25 | 23,563 |
| GBUG | 56.56▲ | +1.51 (+2.74%) | 56.58 | 54.81 | 188,000 |
| GDX | 112.16▲ | +2.87 (+2.63%) | 112.235 | 109.01 | 31,003,455 |
| GDXJ | 150.42▲ | +3.00 (+2.04%) | 150.65 | 145.71 | 5,145,625 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GFI | 61.51▲ | +5.06 (+8.96%) | 61.64 | 57.27 | 5,811,935 |
| GGB | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.5101 | 20,407,737 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GIND | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.58 | 10,700 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLDD | 15.32▲ | +0.12 (+0.79%) | 15.47 | 14.90 | 1,043,604 |
| GLTR | 285.22▲ | +10.87 (+3.96%) | 286.5871 | 275.40 | 282,284 |
| GMET | 47.34▲ | +0.71 (+1.52%) | 47.34 | 46.39 | 14,711 |
| GNR | 70.97▲ | +0.65 (+0.92%) | 71.09 | 70.14 | 403,892 |
| GNT | 8.46▲ | +0.05 (+0.59%) | 8.5741 | 8.36 | 106,967 |
| GOAU | 55.84▲ | +1.33 (+2.44%) | 55.84 | 54.59 | 88,486 |
| GOEX | 105.88▲ | +1.16 (+1.11%) | 106.20 | 102.925 | 196,062 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GPC | 140.02▲ | +0.64 (+0.46%) | 140.88 | 138.185 | 1,278,409 |
| GRVY | 67.80▲ | +1.80 (+2.73%) | 68.065 | 65.18 | 31,963 |
| GTE | 5.71▲ | +0.04 (+0.71%) | 5.93 | 5.47 | 745,489 |
| GUNR | 52.46▲ | +0.48 (+0.92%) | 52.545 | 51.90 | 969,842 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| HAP | 69.37▲ | +0.6092 (+0.89%) | 69.37 | 68.7822 | 130,083 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HQY | 82.85▼ | -0.17 (-0.20%) | 83.635 | 82.23 | 729,216 |
| HUBC | 3.11▼ | -0.05 (-1.58%) | 3.20 | 2.80 | 114,156 |
| HYMC | 51.69▼ | -3.16 (-5.76%) | 56.87 | 49.35 | 5,242,700 |
| IAE | 8.25▲ | +0.03 (+0.36%) | 8.30 | 8.2409 | 43,906 |
| IBRX | 6.15▲ | +0.20 (+3.36%) | 6.285 | 5.54 | 35,336,363 |
| IDVO | 42.96▼ | -0.07 (-0.16%) | 43.30 | 42.65 | 549,100 |
| IFS | 49.04▼ | -0.21 (-0.43%) | 49.49 | 48.31 | 269,260 |
| IHD | 7.01▲ | +0.01 (+0.14%) | 7.0699 | 7.01 | 111,768 |
| ILF | 36.58▲ | +0.42 (+1.16%) | 36.60 | 36.11 | 5,708,485 |
| IMO | 103.47▲ | +0.28 (+0.27%) | 104.79 | 102.13 | 380,736 |
| INCE | 64.24▼ | -0.04 (-0.06%) | 64.4599 | 64.18 | 8,589 |
| INCM | 28.87▼ | -0.07 (-0.24%) | 28.98 | 28.80 | 462,019 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INFL | 50.97▲ | +0.7758 (+1.55%) | 50.97 | 50.27 | 144,270 |
| IOPP | 25.645▼ | -0.002 (-0.01%) | 25.645 | 25.46 | 13,300 |
| IRTC | 151.845▼ | -4.715 (-3.01%) | 158.17 | 151.51 | 843,672 |
| IXC | 46.76▲ | +0.42 (+0.91%) | 46.805 | 46.295 | 320,507 |
| IYE | 52.98▲ | +0.41 (+0.78%) | 53.08 | 52.495 | 1,227,805 |
| IYK | 70.32▼ | -0.46 (-0.65%) | 71.02 | 69.96 | 285,622 |
| JDZG | 1.52▲ | +0.04 (+2.70%) | 1.745 | 1.352 | 82,200 |
| JFB | 25.42▼ | -1.485 (-5.52%) | 27.49 | 25.40 | 37,000 |
| JNUG | 354.57▲ | +13.77 (+4.04%) | 355.18 | 333.83 | 338,789 |
| JOB | 0.243▼ | -0.0097 (-3.84%) | 0.26 | 0.24 | 305,124 |
| JPEM | 66.33▲ | +0.37 (+0.56%) | 66.37 | 65.90 | 29,081 |
| JPM | 300.77▲ | +0.46 (+0.15%) | 301.92 | 298.05 | 9,556,743 |
| JPMO | 14.70▲ | +0.05 (+0.34%) | 14.76 | 14.56 | 17,409 |
| KEAT | 33.03▲ | +0.092 (+0.28%) | 33.148 | 32.93 | 6,100 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 0 |
| KEMX | 42.45▲ | +0.30 (+0.71%) | 42.54 | 42.05 | 57,288 |
| KEP | 21.67▲ | +0.20 (+0.93%) | 21.855 | 20.91 | 1,354,648 |
| KGC | 38.07▲ | +0.20 (+0.53%) | 38.49 | 37.1227 | 13,237,909 |
| KLAC | 1,627.20▲ | +10.87 (+0.67%) | 1,650.00 | 1,600.97 | 1,091,527 |