Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSNT | 42.70▲ | +0.03 (+0.07%) | 43.345 | 42.60 | 1,620,076 |
| VSS | 162.28▲ | +2.94 (+1.85%) | 162.665 | 161.82 | 176,924 |
| VTIX | 3.00▼ | -0.32 (-9.64%) | 3.44 | 3.00 | 109,924 |
| VTWV | 189.1374▲ | +2.8938 (+1.55%) | 189.27 | 187.79 | 15,345 |
| VV | 345.20▲ | +2.15 (+0.63%) | 345.97 | 344.265 | 297,837 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VYX | 6.61▲ | +0.02 (+0.30%) | 6.8594 | 6.56 | 2,054,677 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WAL | 79.58▲ | +0.99 (+1.26%) | 80.155 | 79.01 | 563,471 |
| WAT | 338.64▼ | -3.73 (-1.09%) | 343.775 | 334.18 | 431,692 |
| WCLD | 30.15▼ | -0.0601 (-0.20%) | 30.41 | 29.53 | 618,337 |
| WEA | 10.485▲ | +0.03 (+0.29%) | 10.50 | 10.43 | 33,714 |
| WEAT | 24.22▼ | -0.33 (-1.34%) | 24.53 | 24.21 | 568,271 |
| WEBS | 18.07▲ | +0.05 (+0.28%) | 18.33 | 17.71 | 53,807 |
| WHR | 42.66▼ | -0.01 (-0.02%) | 43.79 | 41.59 | 2,575,082 |
| WKEY | 10.51▼ | -0.07 (-0.66%) | 10.635 | 9.98 | 310,826 |
| WLDS | 0.884▲ | +0.032 (+3.76%) | 0.955 | 0.8528 | 369,141 |
| WLFC | 185.62▲ | +2.92 (+1.60%) | 190.575 | 184.86 | 54,782 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WPM | 130.27▲ | +3.74 (+2.96%) | 131.72 | 128.55 | 1,161,427 |
| WRN | 2.88▲ | +0.16 (+5.88%) | 2.905 | 2.77 | 1,362,757 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTIP | 39.50▲ | +0.605 (+1.56%) | 43.18 | 37.93 | 7,018 |
| WWD | 361.25▲ | +9.89 (+2.81%) | 362.13 | 355.18 | 613,617 |
| WYNN | 97.87▲ | +0.63 (+0.65%) | 98.77 | 97.12 | 1,452,591 |
| XBTY | 6.5788▲ | +0.0588 (+0.90%) | 6.60 | 6.56 | 72,530 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XLB | 50.99▲ | +0.70 (+1.39%) | 51.165 | 50.65 | 8,133,607 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLP | 83.63▼ | -1.17 (-1.38%) | 84.885 | 83.525 | 9,242,877 |
| XLUI | 24.59▲ | +0.0253 (+0.10%) | 24.7499 | 24.50 | 33,290 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XRAY | 9.99▼ | -0.22 (-2.15%) | 10.375 | 9.965 | 5,602,876 |
| XRPT | 37.6243▼ | -0.4257 (-1.12%) | 39.49 | 37.37 | 161,939 |
| XSPI | 50.58▲ | +0.3678 (+0.73%) | 50.64 | 50.31 | 80,531 |
| XSVM | 67.13▲ | +0.78 (+1.18%) | 67.315 | 66.67 | 16,154 |
| XTIA | 1.89▲ | +0.05 (+2.72%) | 2.00 | 1.83 | 1,913,963 |
| XTWY | 36.77▲ | +0.19 (+0.52%) | 36.87 | 36.705 | 11,480 |
| XXRP | 3.55▼ | -0.05 (-1.39%) | 3.75 | 3.53 | 2,908,929 |
| YAAS | 0.8024▼ | -0.0176 (-2.15%) | 0.8176 | 0.7801 | 28,489 |
| YBST | 14.94▼ | -0.125 (-0.83%) | 14.97 | 14.91 | 3,355 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.34 | 137,192 |
| YELP | 22.93▲ | +0.54 (+2.41%) | 22.98 | 22.15 | 1,278,783 |
| YMM | 8.62▲ | +0.26 (+3.11%) | 8.83 | 8.48 | 13,904,640 |
| YUMC | 44.23▼ | -0.33 (-0.74%) | 44.5216 | 43.85 | 1,308,433 |
| ZBIO | 18.73▼ | -0.24 (-1.27%) | 19.27 | 18.61 | 406,529 |
| ZH | 3.01▼ | -0.04 (-1.31%) | 3.072 | 2.97 | 246,460 |
| ZIM | 25.25▲ | +0.01 (+0.04%) | 25.36 | 25.1183 | 789,236 |
| ZNB | 1.71▼ | -0.03 (-1.72%) | 1.7881 | 1.58 | 15,257 |
| ZNTL | 3.96▼ | -0.10 (-2.46%) | 4.125 | 3.925 | 650,672 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.80 | 6.7601 | 98,641 |