Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPZ | 11.59▼ | -0.40 (-3.34%) | 11.72 | 11.4815 | 273,941 |
| XXI | 5.12▼ | -0.15 (-2.85%) | 5.259 | 5.0515 | 681,292 |
| XXV | 23.421▼ | -0.109 (-0.46%) | 23.56 | 23.36 | 14,938 |
| XYL | 121.21▼ | -0.01 (-0.01%) | 122.89 | 120.44 | 1,177,912 |
| YANG | 34.27▲ | +0.09 (+0.26%) | 34.55 | 33.44 | 792,588 |
| YETI | 48.33▼ | -0.58 (-1.19%) | 49.655 | 48.205 | 453,538 |
| YINN | 25.25▼ | -0.11 (-0.43%) | 25.8686 | 25.05 | 1,191,707 |
| YMAG | 11.70▼ | -0.11 (-0.93%) | 11.835 | 11.70 | 1,085,177 |
| YMM | 8.57 | +0.00 (+0.00%) | 8.70 | 8.525 | 5,549,484 |
| Z | 32.19 | +0.00 (+0.00%) | 33.02 | 31.46 | 2,892,052 |
| ZBRA | 266.71▼ | -5.81 (-2.13%) | 276.2025 | 264.46 | 699,982 |
| ZEPP | 5.40▲ | +0.06 (+1.12%) | 5.52 | 5.22 | 43,519 |
| ZETX | 22.59▲ | +0.79 (+3.62%) | 24.29 | 21.74 | 36,724 |
| ZINC | 26.1933▲ | +0.1133 (+0.43%) | 26.20 | 26.1933 | 124 |
| ZLAB | 19.62▼ | -0.87 (-4.25%) | 20.475 | 19.56 | 1,418,701 |
| ZM | 91.88▲ | +2.12 (+2.36%) | 93.15 | 89.99 | 2,989,723 |
| ZROZ | 60.74▼ | -0.46 (-0.75%) | 60.99 | 60.60 | 634,857 |
| ZSL | 31.98▲ | +2.07 (+6.92%) | 32.45 | 31.04 | 2,300,274 |