Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 10.427▼ | -0.7065 (-6.35%) | 11.67 | 10.40 | 15,100 |
| ZBIO | 23.03▼ | -0.45 (-1.92%) | 23.69 | 22.55 | 441,681 |
| ZBRA | 207.51▼ | -1.55 (-0.74%) | 213.89 | 207.30 | 614,847 |
| ZETA | 17.22▼ | -0.81 (-4.49%) | 17.95 | 17.1501 | 5,415,976 |
| ZGN | 9.51▼ | -0.24 (-2.46%) | 9.85 | 9.48 | 678,280 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |
| ZNTL | 2.515▼ | -0.215 (-7.88%) | 2.76 | 2.50 | 587,169 |
| ZROZ | 64.31▼ | -0.46 (-0.71%) | 64.88 | 64.255 | 591,968 |
| ZTS | 117.35▼ | -4.33 (-3.56%) | 120.79 | 116.88 | 5,126,687 |
| ZURA | 5.99▼ | -0.45 (-6.99%) | 6.58 | 5.90 | 588,167 |