Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDEF | 34.24▼ | -0.42 (-1.21%) | 34.49 | 33.86 | 59,427 |
| WDI | 13.81▲ | +0.06 (+0.44%) | 13.81 | 13.71 | 275,300 |
| WDS | 17.42▲ | +0.07 (+0.40%) | 17.56 | 17.23 | 668,600 |
| WEA | 11.04▼ | -0.06 (-0.54%) | 11.0999 | 11.02 | 20,170 |
| WING | 272.70▼ | -2.26 (-0.82%) | 282.00 | 271.19 | 497,510 |
| WKHS | 4.82▼ | -0.09 (-1.83%) | 5.01 | 4.75 | 115,345 |
| WLDN | 133.36▼ | -1.58 (-1.17%) | 137.00 | 131.43 | 273,907 |
| WLFC | 176.68▼ | -5.61 (-3.08%) | 184.165 | 176.58 | 49,706 |
| WLK | 81.88▲ | +0.20 (+0.24%) | 82.99 | 80.99 | 1,179,992 |
| WLY | 31.36▲ | +0.43 (+1.39%) | 31.56 | 30.85 | 525,141 |
| WOK | 1.92▲ | +0.14 (+7.87%) | 1.985 | 1.76 | 114,460 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WPM | 156.30▲ | +6.92 (+4.63%) | 156.36 | 150.7301 | 3,207,539 |
| WRBY | 25.37▼ | -1.92 (-7.04%) | 27.32 | 24.88 | 2,904,200 |
| WRN | 4.05▲ | +0.08 (+2.02%) | 4.0967 | 3.865 | 2,359,404 |
| WSFS | 62.23▲ | +0.56 (+0.91%) | 64.11 | 61.50 | 833,114 |
| WTMF | 39.11▲ | +0.20 (+0.51%) | 39.13 | 38.92 | 37,300 |
| XCH | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.02 | 6,766 |
| XCUR | 4.19▼ | -0.26 (-5.84%) | 4.58 | 4.15 | 63,500 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 2,052,800 |
| XHYC | 37.555▼ | -0.005 (-0.01%) | 37.555 | 37.555 | 15 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XLBI | 24.6965▼ | -0.0044 (-0.02%) | 24.86 | 24.605 | 4,607 |
| XLF | 52.99▼ | -0.01 (-0.02%) | 53.21 | 52.76 | 45,412,950 |
| XLP | 82.32▼ | -0.84 (-1.01%) | 83.40 | 81.955 | 16,278,706 |
| XMMO | 142.78▲ | +0.18 (+0.13%) | 143.35 | 141.81 | 240,000 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XRPC | 20.38▼ | -0.10 (-0.49%) | 20.53 | 20.23 | 160,419 |
| XSLV | 47.71▼ | -0.14 (-0.29%) | 48.14 | 47.6717 | 7,555 |
| YDKG | 0.8879▼ | -0.0155 (-1.72%) | 0.94 | 0.87 | 81,795 |
| YGLD | 57.18▲ | +3.35 (+6.22%) | 57.21 | 54.67 | 40,200 |
| YHGJ | 3.72▲ | +0.27 (+7.83%) | 3.72 | 3.525 | 5,447 |
| YOU | 33.48▼ | -0.86 (-2.50%) | 34.77 | 33.415 | 942,700 |
| ZBIO | 21.47▲ | +1.40 (+6.98%) | 21.60 | 19.30 | 463,209 |
| ZDGE | 3.17▼ | -0.08 (-2.46%) | 3.223 | 3.1326 | 43,410 |
| ZIP | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.42 | 953,300 |
| ZNTL | 2.56▼ | -0.37 (-12.63%) | 2.99 | 2.5501 | 513,069 |
| ZTEK | 0.756▼ | -0.011 (-1.43%) | 0.799 | 0.7552 | 77,783 |
| ZTWO | 50.94 | +0.00 (+0.00%) | 50.951 | 50.94 | 900 |
| ZURA | 5.98▼ | -0.45 (-7.00%) | 6.505 | 5.975 | 329,771 |