Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 32.79▼ | -0.0445 (-0.14%) | 32.86 | 32.78 | 6,700 |
| XCSH | 100.2805▲ | +0.0255 (+0.03%) | 100.2805 | 100.22 | 478 |
| XFLT | 19.36▼ | -0.09 (-0.46%) | 19.55 | 19.26 | 60,798 |
| XGN | 7.30▼ | -0.28 (-3.69%) | 7.53 | 7.21 | 151,901 |
| XHG | 3.07▼ | -0.24 (-7.25%) | 3.30 | 3.07 | 11,400 |
| XNDU | 9.59▼ | -0.13 (-1.34%) | 10.00 | 9.54 | 1,209,056 |
| XNTK | 363.09▲ | +1.69 (+0.47%) | 365.73 | 361.07 | 26,832 |
| XPEG | 3.303▼ | -0.0217 (-0.65%) | 3.361 | 3.24 | 63,907 |
| XPEL | 49.92▼ | -1.53 (-2.97%) | 51.05 | 49.71 | 146,199 |
| XPER | 5.79 | +0.00 (+0.00%) | 5.84 | 5.65 | 386,530 |
| XQQI | 48.73▼ | -0.07 (-0.14%) | 48.97 | 48.50 | 317,043 |
| XRAY | 10.99▼ | -0.39 (-3.43%) | 11.28 | 10.935 | 3,158,049 |
| XRPZ | 15.47▲ | +0.27 (+1.78%) | 15.745 | 15.03 | 646,678 |
| XSMO | 85.10▲ | +0.06 (+0.07%) | 85.52 | 84.8569 | 189,636 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XYLD | 41.59▼ | -0.07 (-0.17%) | 41.80 | 41.56 | 443,524 |
| YJ | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 69,833 |
| YPF | 53.09▲ | +0.47 (+0.89%) | 53.99 | 52.185 | 876,952 |
| YSPY | 15.04▼ | -0.01 (-0.07%) | 15.045 | 15.03 | 3,500 |
| YUM | 149.51▼ | -1.20 (-0.80%) | 151.17 | 148.54 | 1,787,444 |
| YXI | 22.1607▲ | +0.5316 (+2.46%) | 22.169 | 22.10 | 769 |
| ZEO | 0.2604▲ | +0.0164 (+6.72%) | 0.2651 | 0.236 | 367,638 |
| ZSL | 23.68▲ | +0.33 (+1.41%) | 23.84 | 23.09 | 4,267,327 |
| ZTO | 20.84▼ | -0.11 (-0.53%) | 20.94 | 20.72 | 2,125,193 |
| ZURA | 6.13▼ | -0.10 (-1.61%) | 6.23 | 5.90 | 1,613,630 |
| ZVRA | 12.675▲ | +0.275 (+2.22%) | 12.90 | 12.18 | 1,139,300 |