Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 6.02▼ | -0.41 (-6.38%) | 6.37 | 5.6652 | 3,037,782 |
| XSVN | 48.515▲ | +0.145 (+0.30%) | 48.53 | 48.4342 | 31,454 |
| XXRP | 12.48▼ | -0.82 (-6.17%) | 13.15 | 11.65 | 2,306,500 |
| XYL | 140.39▲ | +2.35 (+1.70%) | 140.64 | 137.63 | 1,752,600 |
| YAAS | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.362 | 33,931 |
| YANG | 25.29▼ | -0.22 (-0.86%) | 26.42 | 24.94 | 2,699,680 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| YQ | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.80 | 9,128 |
| YQQQ | 12.70▲ | +0.035 (+0.28%) | 12.75 | 12.57 | 85,200 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZTEK | 0.74▼ | -0.01 (-1.33%) | 0.77 | 0.71 | 39,500 |