Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 24.23▲ | +0.56 (+2.37%) | 24.424 | 23.90 | 126,557 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SHW | 353.57▲ | +1.99 (+0.57%) | 357.10 | 350.81 | 1,259,381 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SKYU | 27.60▲ | +0.841 (+3.14%) | 27.88 | 27.48 | 986 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLGN | 53.81▼ | -0.02 (-0.04%) | 54.39 | 53.57 | 829,189 |
| SLVR | 23.53▼ | -0.22 (-0.93%) | 24.0714 | 23.29 | 84,929 |
| SMA | 35.97▲ | +1.23 (+3.54%) | 35.97 | 34.80 | 582,668 |
| SMG | 55.36▲ | +1.51 (+2.80%) | 55.955 | 54.22 | 1,108,170 |
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 1,706,120 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOR | 41.65▲ | +0.01 (+0.02%) | 42.375 | 41.65 | 8,035 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXX | 191.74▲ | +1.70 (+0.89%) | 195.03 | 190.47 | 3,307,750 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPRE | 19.12▼ | -0.13 (-0.68%) | 19.39 | 19.05 | 29,179 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPUT | 24.72▲ | +0.0834 (+0.34%) | 24.8476 | 24.64 | 7,156 |
| SPVU | 50.1131▲ | +0.3264 (+0.66%) | 50.5301 | 50.04 | 2,282 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPY | 565.06▲ | +3.91 (+0.70%) | 570.31 | 561.7001 | 58,911,244 |
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STOK | 9.05▲ | +0.39 (+4.50%) | 9.24 | 8.51 | 721,109 |
| STRR | 2.3494▲ | +0.0294 (+1.27%) | 2.61 | 2.3203 | 49,622 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIN | 1.72▲ | +0.10 (+6.17%) | 1.80 | 1.6311 | 87,376 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TCPC | 7.10▲ | +0.49 (+7.41%) | 7.115 | 6.78 | 808,823 |
| TDSB | 21.96▲ | +0.06 (+0.27%) | 22.01 | 21.96 | 12,678 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TFIN | 56.60▲ | +1.55 (+2.82%) | 57.21 | 54.72 | 204,565 |
| TFX | 126.18▲ | +4.10 (+3.36%) | 127.41 | 122.8875 | 634,613 |
| TGS | 26.76▲ | +0.45 (+1.71%) | 27.27 | 25.81 | 288,174 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| THAR | 1.49▼ | -0.05 (-3.25%) | 1.58 | 1.4101 | 68,529 |
| THG | 166.24▼ | -0.75 (-0.45%) | 167.88 | 165.87 | 281,154 |
| TIVC | 4.15▼ | -0.15 (-3.49%) | 4.5289 | 4.11 | 90,848 |
| TK | 7.62▼ | -0.26 (-3.30%) | 7.98 | 7.59 | 1,648,556 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TNC | 72.68▲ | +1.90 (+2.68%) | 73.625 | 71.38 | 114,023 |
| TOL | 103.88▲ | +1.48 (+1.45%) | 104.435 | 102.29 | 1,387,369 |
| TOYO | 3.02▲ | +0.01 (+0.33%) | 3.09 | 3.02 | 4,697 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TRC | 17.16▼ | -0.08 (-0.46%) | 17.375 | 17.02 | 132,718 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRI | 187.03▼ | -1.53 (-0.81%) | 189.175 | 186.80 | 538,372 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRS | 24.52▲ | +0.10 (+0.41%) | 24.92 | 24.30 | 254,923 |
| TRTX | 7.60▲ | +0.08 (+1.06%) | 7.6771 | 7.58 | 522,376 |
| TS | 33.62▲ | +0.65 (+1.97%) | 33.915 | 33.44 | 1,577,219 |
| TSEM | 37.49▲ | +1.50 (+4.17%) | 37.86 | 36.42 | 438,722 |
| TSLR | 16.49▲ | +0.98 (+6.32%) | 17.0399 | 15.89 | 3,190,251 |
| TSLS | 9.23▼ | -0.31 (-3.25%) | 9.42 | 9.06 | 9,288,060 |
| TSLY | 8.57▲ | +0.27 (+3.25%) | 8.6899 | 8.42 | 3,910,503 |
| TSM | 175.22▲ | +0.68 (+0.39%) | 177.45 | 173.66 | 10,272,849 |
| TSYY | 12.07▲ | +0.46 (+3.96%) | 12.1499 | 11.77 | 11,682 |
| TTC | 71.79▲ | +2.37 (+3.41%) | 72.22 | 70.025 | 1,127,112 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |
| TVGN | 1.09▲ | +0.05 (+4.81%) | 1.0996 | 1.035 | 447,537 |
| TXG | 8.63▲ | +0.32 (+3.85%) | 8.88 | 8.25 | 4,978,815 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| UFI | 4.72▲ | +0.10 (+2.16%) | 4.7654 | 4.5928 | 33,945 |
| UFPT | 233.91▲ | +14.24 (+6.48%) | 236.15 | 218.64 | 129,277 |
| UHAL | 64.32▲ | +1.68 (+2.68%) | 65.10 | 63.13 | 104,261 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UNP | 216.84▲ | +2.99 (+1.40%) | 218.9194 | 213.87 | 3,333,743 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |