Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 37.96▼ | -1.48 (-3.75%) | 40.04 | 37.81 | 8,489,711 |
| OOSB | 9.9441▼ | -0.1829 (-1.81%) | 10.00 | 9.9441 | 118 |
| OPRA | 14.46▼ | -0.63 (-4.17%) | 15.37 | 14.43 | 414,033 |
| OSG | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.03 | 552,960 |
| OSK | 149.86▼ | -2.54 (-1.67%) | 153.46 | 148.775 | 758,406 |
| OSUR | 3.09▼ | -0.09 (-2.83%) | 3.175 | 3.02 | 454,360 |
| OTIS | 82.63▼ | -1.97 (-2.33%) | 84.30 | 82.47 | 4,349,902 |
| OTLK | 0.421▼ | -0.0131 (-3.02%) | 0.4333 | 0.41 | 814,082 |
| OUT | 26.92▼ | -0.55 (-2.00%) | 27.64 | 26.79 | 2,009,458 |
| PAB | 42.45▼ | -0.15 (-0.35%) | 42.63 | 42.411 | 15,786 |
| PAG | 147.19▼ | -3.17 (-2.11%) | 150.45 | 146.94 | 260,355 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.285 | 12.105 | 10,682 |
| PALI | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.88 | 4,247,944 |
| PAYC | 126.62▼ | -3.71 (-2.85%) | 133.07 | 125.82 | 1,297,415 |
| PAYX | 91.67▼ | -2.33 (-2.48%) | 95.84 | 91.65 | 3,830,994 |
| PB | 65.36▼ | -0.47 (-0.71%) | 65.91 | 64.43 | 1,374,309 |
| PBPH | 25.6122▼ | -0.4122 (-1.58%) | 25.84 | 25.54 | 96,610 |
| PBR | 18.97▼ | -0.02 (-0.11%) | 19.2878 | 18.52 | 49,197,557 |
| PBR.A | 17.17▼ | -0.23 (-1.32%) | 17.63 | 16.88 | 21,306,662 |
| PDD | 101.62▼ | -1.32 (-1.28%) | 103.89 | 101.39 | 5,124,529 |
| PDLB | 16.33▲ | +0.07 (+0.43%) | 16.44 | 16.02 | 72,915 |
| PDS | 92.37▼ | -1.04 (-1.11%) | 93.72 | 91.46 | 123,912 |
| PEBO | 31.85▲ | +0.34 (+1.08%) | 31.85 | 30.97 | 182,754 |
| PECO | 38.28▼ | -0.12 (-0.31%) | 38.65 | 38.14 | 636,489 |
| PESI | 12.795▼ | -0.505 (-3.80%) | 13.34 | 12.35 | 134,252 |
| PGEN | 3.28▼ | -0.14 (-4.09%) | 3.41 | 3.255 | 2,241,979 |
| PGR | 205.18▲ | +3.96 (+1.97%) | 205.29 | 200.01 | 3,680,128 |
| PH | 902.17▼ | -38.31 (-4.07%) | 928.43 | 901.27 | 630,012 |
| PHK | 4.70▼ | -0.12 (-2.49%) | 4.7682 | 4.68 | 1,079,491 |
| PHR | 11.00▼ | -0.34 (-3.00%) | 11.5453 | 10.99 | 1,414,311 |
| PHYS | 38.63▼ | -0.81 (-2.05%) | 39.35 | 38.585 | 3,234,368 |
| PID | 22.5677▼ | -0.2523 (-1.11%) | 22.7899 | 22.55 | 63,291 |
| PIZ | 50.4106▼ | -1.2694 (-2.46%) | 50.88 | 50.11 | 60,939 |
| PKG | 214.04▼ | -8.54 (-3.84%) | 222.035 | 211.47 | 1,145,592 |
| PLTD | 7.32▼ | -0.09 (-1.21%) | 7.4301 | 7.195 | 88,755,783 |
| PLTG | 17.92▲ | +0.43 (+2.46%) | 18.41 | 17.36 | 199,336 |
| PLTK | 2.78▼ | -0.02 (-0.71%) | 2.85 | 2.76 | 1,965,396 |
| PLUR | 3.23▼ | -0.11 (-3.29%) | 3.40 | 3.23 | 3,818 |
| PLX | 2.79▼ | -0.10 (-3.46%) | 2.855 | 2.775 | 450,695 |
| PLXS | 189.76▼ | -5.37 (-2.75%) | 194.745 | 188.79 | 287,107 |
| PNBK | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.30 | 392,338 |
| PNFP | 83.55▼ | -1.58 (-1.86%) | 84.30 | 82.525 | 1,594,874 |
| PNI | 6.965▼ | -0.055 (-0.78%) | 7.005 | 6.96 | 12,780 |
| PODC | 2.22▼ | -0.02 (-0.89%) | 2.37 | 2.20 | 31,045 |
| POOL | 204.12▼ | -6.76 (-3.21%) | 210.76 | 203.80 | 673,732 |
| POST | 97.75▼ | -3.88 (-3.82%) | 101.28 | 97.335 | 689,389 |
| PPG | 100.73▼ | -3.35 (-3.22%) | 103.535 | 100.64 | 2,033,386 |
| PPL | 38.07▲ | +0.43 (+1.14%) | 38.595 | 37.45 | 8,034,194 |
| PPLT | 193.87▼ | -3.75 (-1.90%) | 197.52 | 193.455 | 256,275 |
| PPTA | 31.31▼ | -0.92 (-2.85%) | 32.00 | 29.96 | 1,347,579 |
| PRAX | 303.37▲ | +6.40 (+2.16%) | 305.27 | 288.00 | 327,027 |
| PRCH | 7.17▼ | -0.42 (-5.53%) | 7.3801 | 7.08 | 1,002,215 |
| PRFZ | 45.65▼ | -1.1236 (-2.40%) | 46.20 | 45.64 | 62,568 |
| PRQR | 1.72▼ | -0.09 (-4.97%) | 1.81 | 1.71 | 210,543 |
| PRSU | 36.71▼ | -0.89 (-2.37%) | 37.53 | 36.59 | 198,624 |
| PSC | 56.8766▼ | -1.3012 (-2.24%) | 57.58 | 56.82 | 143,926 |
| PSNY | 16.67▲ | +0.46 (+2.84%) | 17.376 | 16.20 | 297,493 |
| PSTL | 19.19▼ | -0.03 (-0.16%) | 19.45 | 18.76 | 224,129 |
| PSTR | 28.8324▼ | -0.3466 (-1.19%) | 28.95 | 28.8324 | 809 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.20 | 18.96 | 132,304 |
| PTC | 157.46▼ | -1.67 (-1.05%) | 161.83 | 157.27 | 663,993 |
| PTCT | 63.36▼ | -2.31 (-3.52%) | 64.70 | 62.13 | 1,018,008 |
| PTIR | 18.40▲ | +0.44 (+2.45%) | 18.975 | 17.84 | 7,218,051 |
| PTNQ | 76.365▼ | -1.384 (-1.78%) | 77.21 | 76.36 | 24,084 |
| PULS | 49.60▼ | -0.01 (-0.02%) | 49.62 | 49.59 | 3,457,344 |
| PXH | 26.81▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 472,734 |
| PYPL | 44.36▼ | -1.21 (-2.66%) | 46.07 | 44.34 | 15,262,631 |
| PYXS | 1.53▼ | -0.03 (-1.92%) | 1.5699 | 1.4606 | 207,692 |
| QBTZ | 12.11▲ | +1.22 (+11.20%) | 12.29 | 11.09 | 1,538,099 |
| QCOM | 131.15▼ | -2.97 (-2.21%) | 134.87 | 130.61 | 9,073,751 |
| QGEN | 41.12▼ | -0.09 (-0.22%) | 41.17 | 40.29 | 3,132,149 |
| QINT | 65.32▼ | -1.01 (-1.52%) | 65.75 | 65.10 | 34,633 |
| QLDY | 41.7729▼ | -0.9043 (-2.12%) | 42.335 | 41.7729 | 11,792 |
| QMCO | 5.44▼ | -0.30 (-5.23%) | 5.725 | 5.3256 | 293,469 |
| QQQ | 597.26▼ | -10.43 (-1.72%) | 604.13 | 597.05 | 71,249,603 |
| QQQY | 21.59▼ | -0.49 (-2.22%) | 21.81 | 21.59 | 67,487 |
| QQWZ | 26.2765▼ | -0.2282 (-0.86%) | 26.49 | 26.26 | 5,743 |
| QSI | 0.976▼ | -0.074 (-7.05%) | 1.02 | 0.95 | 3,954,411 |
| QTPI | 25.63▼ | -0.04 (-0.16%) | 25.7399 | 25.63 | 10,962 |
| QUBT | 7.435▼ | -0.185 (-2.43%) | 7.55 | 7.23 | 11,126,799 |
| QUIZ | 27.1348▼ | -0.4708 (-1.71%) | 27.3299 | 27.0807 | 7,208 |
| QWLD | 144.8721▼ | -1.4089 (-0.96%) | 145.51 | 144.8721 | 1,721 |
| QYLD | 17.50▼ | -0.20 (-1.13%) | 17.6463 | 17.50 | 11,685,860 |
| R | 187.00▼ | -7.56 (-3.89%) | 193.17 | 185.87 | 414,484 |
| RAYA | 0.87▼ | -0.0381 (-4.20%) | 0.8996 | 0.87 | 59,266 |
| RDIV | 54.62▼ | -0.39 (-0.71%) | 55.2277 | 54.62 | 27,356 |
| RDNW | 6.22▲ | +0.23 (+3.84%) | 6.74 | 5.99 | 57,002 |
| RDVY | 68.43▼ | -1.32 (-1.89%) | 69.1099 | 68.395 | 1,763,148 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.9199 | 1.8309 | 49,498 |
| REMG | 31.0032▼ | -1.0596 (-3.30%) | 31.60 | 31.0032 | 9,357 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| REVB | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.20 | 101,823 |
| REVS | 28.452▼ | -0.268 (-0.93%) | 28.68 | 28.445 | 33,680 |
| RGC | 24.00▲ | +0.34 (+1.44%) | 24.50 | 22.94 | 97,627 |
| RICK | 21.53▼ | -0.42 (-1.91%) | 21.915 | 21.44 | 53,513 |
| RIGL | 26.60▼ | -0.65 (-2.39%) | 27.515 | 26.53 | 417,717 |
| RITM | 9.60▼ | -0.27 (-2.74%) | 9.82 | 9.575 | 11,483,992 |
| RKLX | 31.99▼ | -3.49 (-9.84%) | 35.99 | 31.85 | 2,256,648 |
| RMD | 232.41▼ | -7.74 (-3.22%) | 238.785 | 231.46 | 1,047,649 |
| RNG | 38.06▼ | -0.81 (-2.08%) | 40.45 | 38.04 | 2,355,936 |