Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 113.14▲ | +0.48 (+0.43%) | 113.46 | 112.36 | 138,344 |
| RRBI | 90.53▲ | +1.51 (+1.70%) | 90.94 | 89.40 | 87,139 |
| RRGB | 5.90▲ | +0.22 (+3.87%) | 5.99 | 5.59 | 426,369 |
| RSG | 209.10▲ | +4.74 (+2.32%) | 209.38 | 205.96 | 793,472 |
| RSPC | 35.423▲ | +0.2691 (+0.77%) | 35.4739 | 35.05 | 7,275 |
| RVT | 17.89▼ | -0.18 (-1.00%) | 17.96 | 17.63 | 548,574 |
| RWL | 127.09▲ | +0.16 (+0.13%) | 127.45 | 126.3999 | 158,428 |
| RWM | 13.65▲ | +0.12 (+0.89%) | 13.78 | 13.54 | 12,075,458 |
| RXT | 7.27▲ | +0.435 (+6.36%) | 7.8001 | 6.64 | 18,717,329 |
| SA | 27.06▼ | -2.29 (-7.80%) | 28.475 | 26.975 | 622,138 |
| SABR | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 4,460,739 |
| SAGP | 34.2759▼ | -0.0227 (-0.07%) | 34.40 | 34.22 | 2,992 |
| SAIL | 12.88▲ | +0.25 (+1.98%) | 13.015 | 12.57 | 4,385,395 |
| SAN | 13.60▼ | -0.11 (-0.80%) | 13.62 | 13.49 | 6,825,480 |
| SB | 7.16▲ | +0.15 (+2.14%) | 7.215 | 6.975 | 1,996,688 |
| SBSW | 9.00▼ | -0.35 (-3.74%) | 9.09 | 8.861 | 6,615,192 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 164,832 |
| SCHL | 42.47▼ | -0.06 (-0.14%) | 43.34 | 42.42 | 297,712 |
| SCI | 73.90▲ | +0.74 (+1.01%) | 74.21 | 72.80 | 1,329,424 |
| SCZ | 82.04▼ | -1.69 (-2.02%) | 82.55 | 81.855 | 1,114,546 |
| SDA | 0.7694▼ | -0.011 (-1.41%) | 0.7899 | 0.7381 | 252,644 |
| SDVY | 42.24▼ | -0.11 (-0.26%) | 42.51 | 41.83 | 1,131,821 |
| SDY | 150.00▲ | +0.68 (+0.46%) | 150.275 | 148.80 | 344,971 |
| SETH | 55.8089▲ | +2.2689 (+4.24%) | 56.22 | 55.5825 | 35,124 |
| SEV | 2.13▼ | -0.14 (-6.17%) | 2.275 | 2.13 | 179,010 |
| SFIX | 4.33▲ | +0.32 (+7.98%) | 4.34 | 4.01 | 2,872,912 |
| SFM | 84.51▲ | +3.67 (+4.54%) | 85.44 | 81.74 | 2,027,187 |
| SFY | 146.367▼ | -3.243 (-2.17%) | 147.81 | 146.3668 | 24,810 |
| SGDJ | 79.60▼ | -4.20 (-5.01%) | 81.495 | 79.60 | 74,007 |
| SGLY | 0.3375▼ | -0.0084 (-2.43%) | 0.35 | 0.3375 | 80,000 |
| SGOL | 39.15▼ | -0.74 (-1.86%) | 39.44 | 39.14 | 1,729,611 |
| SHAK | 54.15▼ | -1.56 (-2.80%) | 56.15 | 53.59 | 1,582,227 |
| SHAZ | 84.36▼ | -7.55 (-8.21%) | 92.04 | 81.54 | 1,405,756 |
| SHC | 15.84▲ | +0.10 (+0.64%) | 15.935 | 15.62 | 2,064,894 |
| SHEL | 79.51▼ | -0.15 (-0.19%) | 79.61 | 78.9301 | 5,193,479 |
| SHO | 11.74▼ | -0.12 (-1.01%) | 12.00 | 11.705 | 2,887,961 |
| SID | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.015 | 7,733,066 |
| SIJ | 16.8634▲ | +0.6583 (+4.06%) | 16.8634 | 16.725 | 1,145 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SIXL | 38.5207▲ | +0.5966 (+1.57%) | 38.525 | 38.17 | 7,148 |
| SKLZ | 9.12▲ | +0.63 (+7.42%) | 9.16 | 8.0609 | 262,275 |
| SKYW | 93.86▲ | +0.76 (+0.82%) | 94.74 | 91.23 | 335,753 |
| SLAB | 218.72▼ | -1.06 (-0.48%) | 219.71 | 218.50 | 287,886 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLVR | 49.86▼ | -3.32 (-6.24%) | 51.4299 | 49.6645 | 221,326 |
| SMR | 10.86▼ | -0.38 (-3.38%) | 11.82 | 10.61 | 31,624,748 |
| SNPE | 67.53▼ | -1.10 (-1.60%) | 67.96 | 67.35 | 286,115 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SOLV | 73.99▲ | +0.43 (+0.58%) | 74.38 | 73.04 | 1,391,711 |
| SPD | 41.0182▼ | -0.5705 (-1.37%) | 41.2588 | 41.0182 | 5,068 |
| SPDN | 8.81▲ | +0.06 (+0.69%) | 8.83 | 8.74 | 35,212,402 |
| SPEM | 51.51▼ | -1.62 (-3.05%) | 51.91 | 51.425 | 2,616,469 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPMB | 22.26▲ | +0.025 (+0.11%) | 22.28 | 22.24 | 1,278,946 |
| SPMO | 154.34▼ | -7.32 (-4.53%) | 156.72 | 153.38 | 2,819,207 |
| SPXL | 257.97▼ | -12.09 (-4.48%) | 264.33 | 256.40 | 1,896,974 |
| SPYD | 47.64▲ | +0.44 (+0.93%) | 47.70 | 47.20 | 1,270,390 |
| SPYV | 60.56▼ | -0.17 (-0.28%) | 60.79 | 60.32 | 2,301,781 |
| SSBI | 13.97▲ | +0.42 (+3.10%) | 13.97 | 13.55 | 6,470 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| SSS | 19.4359▼ | -0.4542 (-2.28%) | 19.4359 | 19.4359 | 36 |
| SSSS | 12.46▼ | -0.21 (-1.66%) | 12.59 | 12.24 | 346,239 |
| STBA | 48.16▲ | +0.85 (+1.80%) | 48.295 | 46.7225 | 283,203 |
| STC | 67.83▲ | +1.65 (+2.49%) | 68.07 | 66.25 | 129,734 |
| STEL | 38.89▲ | +0.32 (+0.83%) | 38.90 | 38.52 | 346,761 |
| STEP | 42.93▼ | -2.53 (-5.57%) | 45.62 | 42.495 | 1,016,734 |
| STLD | 243.69▼ | -7.29 (-2.90%) | 248.715 | 242.68 | 1,549,331 |
| STN | 68.10▼ | -0.40 (-0.58%) | 68.86 | 68.02 | 450,037 |
| STRA | 77.14▲ | +0.69 (+0.90%) | 77.99 | 76.28 | 379,667 |
| STUB | 11.83▲ | +0.43 (+3.77%) | 11.96 | 11.12 | 5,706,867 |
| STXV | 37.9729▲ | +0.0648 (+0.17%) | 38.02 | 37.74 | 5,823 |
| SU | 56.50▲ | +0.27 (+0.48%) | 56.595 | 55.55 | 3,525,292 |
| SUI | 119.50▲ | +1.21 (+1.02%) | 120.44 | 117.80 | 1,018,918 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.91 | 5.89 | 32,148 |
| SXC | 8.37 | +0.00 (+0.00%) | 8.53 | 8.225 | 1,150,980 |
| SXI | 316.09▼ | -4.52 (-1.41%) | 318.84 | 308.0801 | 105,182 |
| SYK | 310.00▲ | +5.31 (+1.74%) | 311.6799 | 305.532 | 1,756,274 |
| T | 22.81▲ | +0.71 (+3.21%) | 22.98 | 22.19 | 59,896,561 |
| TBBK | 59.17▲ | +2.32 (+4.08%) | 59.24 | 56.84 | 398,941 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,889,662 |
| TBLU | 50.3818▼ | -0.2936 (-0.58%) | 50.60 | 50.3818 | 1,207 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TDC | 31.16▲ | +1.49 (+5.02%) | 31.22 | 29.71 | 4,166,171 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TECS | 6.86▲ | +0.71 (+11.54%) | 6.90 | 6.56 | 12,897,854 |
| TENX | 13.64▲ | +1.39 (+11.35%) | 13.69 | 12.00 | 1,016,193 |
| TEQI | 50.2111▼ | -0.146 (-0.29%) | 50.23 | 49.85 | 7,405 |
| TEXN | 32.294▼ | -0.4349 (-1.33%) | 32.36 | 32.165 | 4,042 |
| TFC | 49.67▲ | +0.91 (+1.87%) | 49.725 | 48.69 | 15,988,639 |
| TFIN | 73.97▲ | +0.95 (+1.30%) | 74.94 | 72.40 | 180,300 |
| TFPN | 32.1607▼ | -0.3335 (-1.03%) | 32.30 | 31.50 | 6,980 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| THLV | 32.9193▼ | -0.2707 (-0.82%) | 33.06 | 32.77 | 11,578 |
| THRY | 3.68▲ | +0.31 (+9.20%) | 3.71 | 3.33 | 651,808 |
| TIGR | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.58 | 2,683,442 |
| TII | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.125 | 367,826 |
| TIL | 7.56 | +0.00 (+0.00%) | 7.89 | 7.56 | 13,895 |
| TKNO | 4.89▼ | -0.27 (-5.23%) | 5.175 | 4.731 | 461,445 |
| TKR | 137.64▼ | -4.33 (-3.05%) | 140.165 | 134.00 | 1,164,644 |