Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 47.12▲ | +0.78 (+1.68%) | 47.46 | 46.50 | 861,100 |
| REVS | 26.6121▲ | +0.0298 (+0.11%) | 26.615 | 26.52 | 5,555 |
| REYN | 21.77▼ | -0.09 (-0.41%) | 21.86 | 21.52 | 807,233 |
| RF | 24.70▲ | +0.01 (+0.04%) | 24.795 | 24.515 | 7,096,285 |
| RFI | 12.08▲ | +0.19 (+1.60%) | 12.08 | 11.95 | 117,499 |
| RGLD | 159.82▼ | -0.14 (-0.09%) | 162.4388 | 159.001 | 1,289,313 |
| RHP | 103.81▲ | +0.56 (+0.54%) | 103.9296 | 102.38 | 410,061 |
| RIFR | 25.163▲ | +0.118 (+0.47%) | 25.19 | 25.04 | 3,400 |
| RILY | 4.54▲ | +0.24 (+5.58%) | 4.62 | 4.205 | 1,551,982 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.75 | 11.645 | 3,351,299 |
| RMR | 17.66▼ | -0.06 (-0.34%) | 17.99 | 17.455 | 99,705 |
| ROAM | 26.432▲ | +0.0916 (+0.35%) | 26.46 | 26.39 | 2,580 |
| ROST | 131.17 | +0.00 (+0.00%) | 131.24 | 129.55 | 2,485,600 |
| RPAY | 4.79 | +0.00 (+0.00%) | 4.96 | 4.77 | 1,063,951 |
| RPID | 3.20▼ | -0.16 (-4.76%) | 3.3907 | 3.20 | 73,265 |
| RPRX | 36.24▲ | +0.40 (+1.12%) | 36.33 | 35.8101 | 1,988,181 |
| RRGB | 5.63▼ | -0.33 (-5.54%) | 5.96 | 5.62 | 277,964 |
| RRR | 56.30▲ | +0.17 (+0.30%) | 56.82 | 55.565 | 837,534 |
| RSPA | 50.2593▼ | -0.2107 (-0.42%) | 50.32 | 50.10 | 27,860 |
| RSPM | 33.92▼ | -0.25 (-0.73%) | 34.10 | 33.81 | 50,600 |
| RUSC | 28.352▲ | +0.131 (+0.46%) | 28.352 | 28.21 | 4,800 |
| RWM | 18.23▼ | -0.12 (-0.65%) | 18.42 | 18.22 | 9,930,900 |
| RYLD | 15.04▲ | +0.01 (+0.07%) | 15.05 | 15.00 | 518,476 |
| RZG | 51.94▲ | +0.3374 (+0.65%) | 51.95 | 51.79 | 4,800 |
| RZV | 110.38▼ | -0.462 (-0.42%) | 110.51 | 109.99 | 5,600 |
| SANA | 4.22▲ | +0.04 (+0.96%) | 4.45 | 4.035 | 5,829,545 |
| SAND | 9.81▼ | -0.05 (-0.51%) | 10.05 | 9.76 | 11,838,400 |
| SARK | 34.06▼ | -0.64 (-1.84%) | 34.64 | 34.04 | 196,037 |
| SBH | 10.06▲ | +0.24 (+2.44%) | 10.11 | 9.74 | 1,594,100 |
| SBND | 18.715▲ | +0.015 (+0.08%) | 18.72 | 18.70 | 7,173 |
| SBSW | 8.40▲ | +0.14 (+1.69%) | 8.63 | 8.37 | 10,452,100 |
| SCAP | 34.9263▲ | +0.1173 (+0.34%) | 34.9263 | 34.78 | 1,919 |
| SCHD | 27.31▼ | -0.02 (-0.07%) | 27.38 | 27.13 | 16,543,800 |
| SCHH | 21.40▲ | +0.12 (+0.56%) | 21.42 | 21.24 | 7,146,400 |
| SCHP | 26.52▲ | +0.02 (+0.08%) | 26.52 | 26.47 | 1,923,700 |
| SCHQ | 31.01▼ | -0.05 (-0.16%) | 31.09 | 30.9101 | 266,289 |
| SCHW | 92.70▲ | +0.73 (+0.79%) | 93.00 | 91.34 | 6,115,600 |
| SCHY | 27.45▲ | +0.01 (+0.04%) | 27.485 | 27.3997 | 288,804 |
| SCL | 58.32▼ | -0.70 (-1.19%) | 58.98 | 57.76 | 83,900 |
| SCSC | 41.66▲ | +0.26 (+0.63%) | 41.84 | 41.105 | 219,725 |
| SCUS | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.1267 | 59,600 |
| SDG | 77.01▼ | -0.025 (-0.03%) | 77.08 | 76.89 | 2,724 |
| SE | 151.12▲ | +2.86 (+1.93%) | 152.29 | 148.00 | 3,529,700 |
| SEAT | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 838,843 |
| SEMR | 8.72▲ | +0.17 (+1.99%) | 8.84 | 8.525 | 690,437 |
| SEPN | 12.01▲ | +0.28 (+2.39%) | 12.17 | 11.5201 | 268,208 |
| SFHG | 0.9414▲ | +0.0192 (+2.08%) | 0.95 | 0.933 | 108,581 |
| SFLO | 27.222▼ | -0.107 (-0.39%) | 27.29 | 27.05 | 35,000 |
| SGMA | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.99 | 41,154 |
| SGMT | 9.46▼ | -0.01 (-0.11%) | 9.55 | 8.49 | 1,045,100 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 10,223,600 |
| SHFS | 3.14▼ | -0.24 (-7.10%) | 3.45 | 3.06 | 12,400 |
| SIGA | 6.86▲ | +0.09 (+1.33%) | 6.91 | 6.73 | 371,490 |
| SIRI | 24.30▲ | +0.09 (+0.37%) | 24.34 | 23.92 | 2,460,900 |
| SIXA | 48.71▲ | +0.26 (+0.54%) | 48.74 | 48.50 | 11,800 |
| SIXF | 29.846▲ | +0.026 (+0.09%) | 29.877 | 29.75 | 2,800 |
| SKF | 27.95▼ | -0.38 (-1.34%) | 28.45 | 27.94 | 10,300 |
| SKRE | 10.30▼ | -0.255 (-2.42%) | 10.54 | 10.30 | 7,471 |
| SKT | 32.48▲ | +0.44 (+1.37%) | 32.56 | 31.70 | 871,300 |
| SKYH | 10.20▲ | +0.20 (+2.00%) | 10.2829 | 9.95 | 82,739 |
| SLN | 6.28▼ | -0.16 (-2.48%) | 6.49 | 6.10 | 101,914 |
| SLS | 1.98▲ | +0.14 (+7.61%) | 2.01 | 1.81 | 2,198,945 |
| SLSN | 3.55▲ | +0.16 (+4.72%) | 3.59 | 3.28 | 99,300 |
| SLYG | 91.13▲ | +0.46 (+0.51%) | 91.13 | 90.45 | 100,500 |
| SLYV | 83.17▼ | -0.06 (-0.07%) | 83.24 | 82.53 | 257,600 |
| SMCY | 20.27▲ | +0.20 (+1.00%) | 20.4699 | 19.9355 | 629,774 |
| SMDX | 21.56▲ | +0.13 (+0.61%) | 21.83 | 21.53 | 15,133 |
| SMHI | 5.45▼ | -0.44 (-7.47%) | 5.86 | 5.45 | 62,800 |
| SNDX | 9.85▲ | +0.26 (+2.71%) | 9.87 | 9.53 | 1,751,293 |
| SNWV | 36.16▲ | +1.38 (+3.97%) | 36.78 | 34.99 | 57,856 |
| SNY | 48.55▼ | -0.06 (-0.12%) | 48.7994 | 48.45 | 1,471,432 |
| SOPA | 1.24▼ | -0.02 (-1.59%) | 1.2699 | 1.22 | 45,236 |
| SOUN | 11.45▼ | -0.12 (-1.04%) | 11.465 | 10.63 | 43,897,426 |
| SOYB | 21.45▼ | -0.01 (-0.05%) | 21.49 | 21.36 | 26,700 |
| SPDN | 10.21▼ | -0.03 (-0.29%) | 10.265 | 10.21 | 6,761,800 |
| SPDW | 40.43▲ | +0.05 (+0.12%) | 40.44 | 40.24 | 3,239,800 |
| SPMD | 55.78▲ | +0.18 (+0.32%) | 55.8265 | 55.44 | 824,945 |
| SPXU | 16.33▼ | -0.08 (-0.49%) | 16.56 | 16.29 | 19,324,700 |
| SRM | 7.23▲ | +0.75 (+11.57%) | 7.39 | 6.20 | 3,537,486 |
| SSNC | 83.56▲ | +1.06 (+1.28%) | 83.81 | 82.50 | 915,329 |
| SSTI | 12.84▼ | -0.43 (-3.24%) | 13.245 | 12.5078 | 119,288 |
| STCE | 56.17▲ | +1.25 (+2.28%) | 58.176 | 55.77 | 79,000 |
| STIM | 3.86▲ | +0.29 (+8.12%) | 3.89 | 3.545 | 796,344 |
| STLA | 9.87▼ | -0.20 (-1.99%) | 10.02 | 9.82 | 29,220,200 |
| STN | 111.81▲ | +1.38 (+1.25%) | 112.065 | 110.25 | 167,752 |
| STRA | 79.52▼ | -0.70 (-0.87%) | 80.562 | 79.20 | 141,565 |
| STRV | 40.46▲ | +0.22 (+0.55%) | 40.46 | 40.213 | 87,400 |
| STXS | 2.27▲ | +0.02 (+0.89%) | 2.32 | 2.21 | 206,300 |
| SUPL | 38.74▼ | -0.16 (-0.41%) | 38.74 | 38.74 | 145 |
| SUPV | 9.94▲ | +0.08 (+0.81%) | 10.09 | 9.55 | 1,244,800 |
| SUSB | 25.02 | +0.00 (+0.00%) | 25.04 | 25.0101 | 62,527 |
| SWAG | 1.40▲ | +0.045 (+3.32%) | 1.41 | 1.33 | 26,774 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.22 | 27,067 |
| SYBT | 79.47▲ | +0.63 (+0.80%) | 79.71 | 78.70 | 138,318 |
| SYNA | 67.54▼ | -0.77 (-1.13%) | 68.01 | 66.0858 | 207,630 |
| SYTA | 4.19▼ | -0.11 (-2.56%) | 4.55 | 4.13 | 1,641,891 |
| TAC | 11.62▲ | +0.21 (+1.84%) | 11.76 | 11.34 | 1,353,400 |
| TBH | 0.7325▼ | -0.0076 (-1.03%) | 0.77 | 0.6848 | 86,711 |
| TBPH | 11.47▲ | +0.17 (+1.50%) | 11.48 | 11.24 | 214,656 |
| TCBI | 87.80▲ | +1.45 (+1.68%) | 94.61 | 86.01 | 594,949 |