Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| REBN | 2.62▼ | -0.12 (-4.38%) | 2.8414 | 2.57 | 50,018 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGP | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.98 | 322,700 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RKT | 17.77▼ | -0.12 (-0.67%) | 18.135 | 17.625 | 15,819,800 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMNI | 4.33 | +0.00 (+0.00%) | 4.41 | 4.27 | 168,710 |
| ROOT | 92.22▲ | +1.96 (+2.17%) | 92.38 | 88.69 | 446,437 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |
| RTX | 158.60▼ | -2.06 (-1.28%) | 161.095 | 158.43 | 2,629,118 |
| RUM | 7.29▼ | -0.13 (-1.75%) | 7.495 | 7.28 | 1,928,471 |
| RUSHB | 58.04▼ | -0.68 (-1.16%) | 58.47 | 57.75 | 16,160 |
| RVER | 32.347▼ | -0.3471 (-1.06%) | 32.40 | 32.29 | 1,100 |
| RVSN | 0.4001▼ | -0.0146 (-3.52%) | 0.4269 | 0.3982 | 1,620,660 |
| RWAY | 10.89▲ | +0.14 (+1.30%) | 10.90 | 10.78 | 292,200 |
| RXRX | 4.70▼ | -0.165 (-3.39%) | 4.895 | 4.63 | 15,124,836 |
| RYAN | 56.53▼ | -0.12 (-0.21%) | 57.555 | 56.32 | 993,000 |
| RYN | 26.28▲ | +0.03 (+0.11%) | 26.44 | 26.16 | 1,048,859 |
| SABS | 2.08▼ | -0.02 (-0.95%) | 2.1192 | 2.03 | 19,046 |
| SAMG | 16.39▼ | -0.08 (-0.49%) | 16.55 | 16.39 | 17,741 |
| SAND | 11.16▲ | +0.19 (+1.73%) | 11.21 | 10.941 | 4,425,087 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SARO | 26.49▼ | -0.47 (-1.74%) | 26.91 | 26.37 | 884,500 |
| SCHA | 27.31▼ | -0.17 (-0.62%) | 27.54 | 27.23 | 6,833,751 |
| SCHG | 30.52▼ | -0.34 (-1.10%) | 30.77 | 30.425 | 10,107,622 |
| SCHR | 25.14▲ | +0.02 (+0.08%) | 25.15 | 25.1101 | 1,570,776 |
| SCS | 16.74▲ | +0.02 (+0.12%) | 16.86 | 16.65 | 1,337,600 |
| SCYX | 0.8314▼ | -0.0184 (-2.17%) | 0.841 | 0.8161 | 61,685 |
| SDA | 2.60▲ | +0.13 (+5.26%) | 2.6498 | 2.43 | 63,208 |
| SEAT | 17.75▲ | +0.78 (+4.60%) | 18.01 | 16.7733 | 118,127 |
| SEE | 32.47▲ | +0.24 (+0.74%) | 32.52 | 32.18 | 948,800 |
| SEED | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.1472 | 30,282 |
| SEF | 31.5142▼ | -0.0224 (-0.07%) | 31.54 | 31.4205 | 2,256 |
| SEG | 24.96▲ | +0.07 (+0.28%) | 25.255 | 24.895 | 56,300 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SEVN | 10.82▼ | -0.04 (-0.37%) | 10.90 | 10.76 | 29,672 |
| SF | 115.29▼ | -1.11 (-0.95%) | 116.57 | 114.90 | 647,140 |
| SG | 9.10▼ | -0.16 (-1.73%) | 9.26 | 8.975 | 4,392,539 |
| SGI | 83.95▼ | -0.40 (-0.47%) | 84.74 | 83.67 | 1,648,400 |
| SHAK | 106.00▲ | +0.08 (+0.08%) | 106.08 | 104.38 | 1,004,405 |
| SHLS | 6.51▼ | -0.08 (-1.21%) | 6.665 | 6.425 | 2,362,591 |
| SHOT | 0.426▲ | +0.0255 (+6.37%) | 0.4359 | 0.40 | 3,070,375 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SIDU | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.235 | 889,400 |
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SKBL | 1.05▲ | +0.14 (+15.38%) | 1.20 | 0.95 | 6,323,800 |
| SKK | 0.3986▼ | -0.0139 (-3.37%) | 0.4183 | 0.3903 | 6,344 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.655 | 10.4401 | 54,031 |
| SLM | 31.28▼ | -0.03 (-0.10%) | 31.47 | 31.03 | 1,709,498 |
| SLNH | 0.474▲ | +0.0037 (+0.79%) | 0.4893 | 0.463 | 528,692 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |
| SNCR | 6.02▼ | -0.08 (-1.31%) | 6.14 | 5.88 | 65,504 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SONM | 0.584▼ | -0.016 (-2.67%) | 0.607 | 0.57 | 233,400 |
| SOUX | 30.52▲ | +2.06 (+7.24%) | 30.52 | 26.8644 | 443,378 |
| SOXS | 7.14▲ | +0.57 (+8.68%) | 7.23 | 6.845 | 151,333,545 |
| SPBC | 43.079▼ | -0.471 (-1.08%) | 43.402 | 43.06 | 3,900 |
| SPDW | 41.74▼ | -0.18 (-0.43%) | 41.78 | 41.63 | 2,849,300 |
| SPG | 180.66▲ | +1.30 (+0.72%) | 180.98 | 179.43 | 1,651,258 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPIR | 9.04▼ | -0.07 (-0.77%) | 9.11 | 8.87 | 289,400 |
| SPMO | 116.48▼ | -1.32 (-1.12%) | 117.5299 | 116.02 | 1,980,888 |
| SPT | 15.79▼ | -0.04 (-0.25%) | 16.03 | 15.57 | 860,310 |
| SPUS | 46.89▼ | -0.50 (-1.06%) | 47.255 | 46.735 | 457,000 |
| SPXU | 15.05▲ | +0.28 (+1.90%) | 15.1899 | 14.8719 | 21,926,383 |
| SPY | 645.05▼ | -3.87 (-0.60%) | 647.83 | 643.14 | 66,509,273 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SQM | 45.51▼ | -0.17 (-0.37%) | 47.19 | 45.50 | 1,313,300 |
| SQQQ | 17.95▲ | +0.64 (+3.70%) | 18.12 | 17.54 | 96,054,400 |
| SRL | 5.28▲ | +0.09 (+1.73%) | 5.28 | 5.16 | 500 |
| SSD | 191.12▼ | -1.82 (-0.94%) | 194.92 | 190.00 | 224,715 |
| SSO | 105.28▼ | -1.30 (-1.22%) | 106.17 | 104.655 | 1,733,499 |
| STAG | 36.85▲ | +0.09 (+0.24%) | 36.90 | 36.64 | 1,069,500 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STEL | 30.92▼ | -0.13 (-0.42%) | 31.2999 | 30.80 | 291,433 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STLD | 130.92▼ | -0.65 (-0.49%) | 132.71 | 130.54 | 815,097 |
| STN | 108.67▼ | -1.36 (-1.24%) | 110.32 | 108.595 | 117,737 |
| STRL | 278.53▼ | -12.42 (-4.27%) | 291.30 | 268.675 | 430,578 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SVCO | 5.34▲ | +0.35 (+7.01%) | 5.399 | 4.88 | 276,600 |
| SVRE | 1.875▲ | +0.025 (+1.35%) | 1.9277 | 1.81 | 24,969 |
| SVV | 12.09▲ | +0.19 (+1.60%) | 12.319 | 11.79 | 1,034,542 |
| SW | 47.36▲ | +0.97 (+2.09%) | 47.47 | 46.29 | 4,320,700 |
| SWBI | 8.17▲ | +0.10 (+1.24%) | 8.19 | 8.08 | 769,900 |
| SWKS | 74.94▼ | -0.16 (-0.21%) | 75.61 | 74.47 | 2,234,400 |
| SYBT | 80.71▼ | -0.87 (-1.07%) | 82.12 | 80.60 | 71,875 |
| SYNA | 69.86▼ | -1.51 (-2.12%) | 71.40 | 69.215 | 335,527 |
| SYRE | 16.49▼ | -0.23 (-1.38%) | 16.745 | 16.27 | 330,727 |
| TALO | 9.88▲ | +0.05 (+0.51%) | 9.9616 | 9.7849 | 2,676,419 |